Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-12 00:00:00.000 132 33357.88 329.27 2351.29 38.41 2011-05-12 00:00:01.000 132 33357.89 329.30 2351.11 38.41 2011-05-12 00:00:02.000 132 33357.93 329.27 2351.26 38.41 2011-05-12 00:00:03.000 132 33357.90 329.26 2351.26 38.41 2011-05-12 00:00:04.000 132 33357.94 329.27 2351.18 38.41 2011-05-12 00:00:05.000 132 33357.88 329.27 2351.21 38.41 2011-05-12 00:00:06.000 132 33357.84 329.26 2351.25 38.41 2011-05-12 00:00:07.000 132 33357.92 329.27 2351.23 38.41 2011-05-12 00:00:08.000 132 33357.92 329.27 2351.19 38.41 2011-05-12 00:00:09.000 132 33357.89 329.27 2351.24 38.41 2011-05-12 00:00:10.000 132 33357.93 329.27 2351.21 38.41 2011-05-12 00:00:11.000 132 33357.86 329.23 2351.14 38.41 2011-05-12 00:00:12.000 132 33357.91 329.24 2351.12 38.41 2011-05-12 00:00:13.000 132 33357.90 329.25 2351.27 38.41 2011-05-12 00:00:14.000 132 33357.93 329.25 2351.29 38.41 2011-05-12 00:00:15.000 132 33357.98 329.31 2351.30 38.41 2011-05-12 00:00:16.000 132 33357.93 329.28 2351.27 38.41 2011-05-12 00:00:17.000 132 33357.80 329.31 2351.29 38.41 2011-05-12 00:00:18.000 132 33357.90 329.27 2351.28 38.41 2011-05-12 00:00:19.000 132 33357.98 329.25 2351.27 38.41 2011-05-12 00:00:20.000 132 33357.90 329.26 2351.28 38.41 2011-05-12 00:00:21.000 132 33357.91 329.25 2351.25 38.41 2011-05-12 00:00:22.000 132 33357.88 329.26 2351.31 38.41 2011-05-12 00:00:23.000 132 33357.92 329.26 2351.27 38.41 2011-05-12 00:00:24.000 132 33357.89 329.20 2351.19 38.41 2011-05-12 00:00:25.000 132 33358.00 329.26 2351.26 38.41 2011-05-12 00:00:26.000 132 33357.89 329.27 2351.34 38.41 2011-05-12 00:00:27.000 132 33357.90 329.26 2351.15 38.41 2011-05-12 00:00:28.000 132 33357.92 329.31 2351.32 38.41 2011-05-12 00:00:29.000 132 33357.88 329.28 2351.34 38.41 2011-05-12 00:00:30.000 132 33357.86 329.25 2351.30 38.41 2011-05-12 00:00:31.000 132 33357.96 329.27 2351.18 38.41 2011-05-12 00:00:32.000 132 33357.90 329.26 2351.23 38.41 2011-05-12 00:00:33.000 132 33357.92 329.23 2351.32 38.41 2011-05-12 00:00:34.000 132 33357.92 329.29 2351.29 38.41 2011-05-12 00:00:35.000 132 33357.90 329.25 2351.28 38.41 2011-05-12 00:00:36.000 132 33357.97 329.27 2351.33 38.41 2011-05-12 00:00:37.000 132 33357.94 329.25 2351.27 38.41 2011-05-12 00:00:38.000 132 33357.94 329.26 2351.27 38.41 2011-05-12 00:00:39.000 132 33357.91 329.26 2351.23 38.41 2011-05-12 00:00:40.000 132 33357.93 329.27 2351.34 38.41 2011-05-12 00:00:41.000 132 33357.95 329.26 2351.26 38.41 2011-05-12 00:00:42.000 132 33357.93 329.30 2351.28 38.41 2011-05-12 00:00:43.000 132 33357.97 329.26 2351.24 38.41 2011-05-12 00:00:44.000 132 33357.94 329.27 2351.26 38.41 2011-05-12 00:00:45.000 132 33357.96 329.24 2351.29 38.41 2011-05-12 00:00:46.000 132 33357.92 329.25 2351.36 38.41 2011-05-12 00:00:47.000 132 33357.91 329.24 2351.26 38.41 2011-05-12 00:00:48.000 132 33357.89 329.23 2351.16 38.41 2011-05-12 00:00:49.000 132 33357.91 329.23 2351.29 38.41 2011-05-12 00:00:50.000 132 33357.88 329.27 2351.33 38.41 2011-05-12 00:00:51.000 132 33357.96 329.24 2351.23 38.41 2011-05-12 00:00:52.000 132 33358.03 329.28 2351.24 38.41 2011-05-12 00:00:53.000 132 33357.93 329.25 2351.30 38.41 2011-05-12 00:00:54.000 132 33357.84 329.25 2351.24 38.41 2011-05-12 00:00:55.000 132 33358.01 329.30 2351.33 38.41 2011-05-12 00:00:56.000 132 33357.97 329.28 2351.26 38.41 2011-05-12 00:00:57.000 132 33357.96 329.26 2351.27 38.41 2011-05-12 00:00:58.000 132 33357.97 329.24 2351.26 38.41 2011-05-12 00:00:59.000 132 33358.03 329.26 2351.33 38.41 2011-05-12 00:01:00.000 132 33357.96 329.27 2351.33 38.41 2011-05-12 00:01:01.000 132 33358.03 329.26 2351.33 38.41 2011-05-12 00:01:02.000 132 33357.95 329.27 2351.33 38.41 2011-05-12 00:01:03.000 132 33357.87 329.25 2351.27 38.41 2011-05-12 00:01:04.000 132 33358.03 329.26 2351.32 38.41 2011-05-12 00:01:05.000 132 33357.98 329.26 2351.32 38.41 2011-05-12 00:01:06.000 132 33357.98 329.27 2351.26 38.41 2011-05-12 00:01:07.000 132 33357.99 329.25 2351.27 38.41 2011-05-12 00:01:08.000 132 33357.98 329.25 2351.31 38.41 2011-05-12 00:01:09.000 132 33357.94 329.25 2351.17 38.41 2011-05-12 00:01:10.000 132 33357.93 329.27 2351.29 38.41 2011-05-12 00:01:11.000 132 33357.95 329.24 2351.29 38.41 2011-05-12 00:01:12.000 132 33358.00 329.28 2351.20 38.41 2011-05-12 00:01:13.000 132 33357.94 329.25 2351.31 38.41 2011-05-12 00:01:14.000 132 33358.00 329.26 2351.35 38.41 2011-05-12 00:01:15.000 132 33358.00 329.23 2351.30 38.41 2011-05-12 00:01:16.000 132 33358.04 329.23 2351.32 38.41 2011-05-12 00:01:17.000 132 33357.88 329.25 2351.27 38.41 2011-05-12 00:01:18.000 132 33357.97 329.27 2351.32 38.41 2011-05-12 00:01:19.000 132 33357.96 329.29 2351.31 38.41 2011-05-12 00:01:20.000 132 33358.01 329.26 2351.29 38.41 2011-05-12 00:01:21.000 132 33357.93 329.23 2351.33 38.41 2011-05-12 00:01:22.000 132 33358.11 329.21 2351.26 38.41 2011-05-12 00:01:23.000 132 33357.98 329.26 2351.30 38.41 2011-05-12 00:01:24.000 132 33357.90 329.29 2351.24 38.41 2011-05-12 00:01:25.000 132 33357.95 329.31 2351.29 38.41 2011-05-12 00:01:26.000 132 33357.97 329.26 2351.27 38.41 2011-05-12 00:01:27.000 132 33357.98 329.27 2351.26 38.41 2011-05-12 00:01:28.000 132 33357.97 329.22 2351.29 38.41 2011-05-12 00:01:29.000 132 33357.98 329.26 2351.29 38.41 2011-05-12 00:01:30.000 132 33357.87 329.26 2351.27 38.41 2011-05-12 00:01:31.000 132 33357.91 329.25 2351.33 38.41 2011-05-12 00:01:32.000 132 33358.09 329.27 2351.39 38.41 2011-05-12 00:01:33.000 132 33357.98 329.27 2351.33 38.41 2011-05-12 00:01:34.000 132 33357.98 329.23 2351.25 38.41 2011-05-12 00:01:35.000 132 33357.93 329.26 2351.29 38.41 2011-05-12 00:01:36.000 132 33357.96 329.25 2351.22 38.41 2011-05-12 00:01:37.000 132 33357.96 329.28 2351.19 38.41 2011-05-12 00:01:38.000 132 33358.00 329.23 2351.31 38.41 2011-05-12 00:01:39.000 132 33357.96 329.27 2351.32 38.41 2011-05-12 00:01:40.000 132 33357.97 329.29 2351.26 38.41 2011-05-12 00:01:41.000 132 33358.01 329.25 2351.26 38.41 2011-05-12 00:01:42.000 132 33357.96 329.25 2351.29 38.41 2011-05-12 00:01:43.000 132 33358.03 329.23 2351.31 38.41 2011-05-12 00:01:44.000 132 33358.00 329.27 2351.33 38.41 2011-05-12 00:01:45.000 132 33358.01 329.24 2351.29 38.41 2011-05-12 00:01:46.000 132 33357.96 329.27 2351.32 38.41 2011-05-12 00:01:47.000 132 33357.93 329.27 2351.29 38.41 2011-05-12 00:01:48.000 132 33358.03 329.30 2351.21 38.41 2011-05-12 00:01:49.000 132 33357.99 329.27 2351.23 38.41 2011-05-12 00:01:50.000 132 33358.03 329.26 2351.33 38.41 2011-05-12 00:01:51.000 132 33357.97 329.25 2351.38 38.41 2011-05-12 00:01:52.000 132 33357.99 329.30 2351.27 38.41 2011-05-12 00:01:53.000 132 33358.01 329.26 2351.24 38.41 2011-05-12 00:01:54.000 132 33357.92 329.27 2351.29 38.41 2011-05-12 00:01:55.000 132 33357.94 329.27 2351.18 38.41 2011-05-12 00:01:56.000 132 33358.02 329.29 2351.24 38.41 2011-05-12 00:01:57.000 132 33357.93 329.28 2351.27 38.41 2011-05-12 00:01:58.000 132 33357.96 329.27 2351.33 38.41 2011-05-12 00:01:59.000 132 33358.02 329.29 2351.20 38.41 2011-05-12 00:02:00.000 132 33358.07 329.24 2351.30 38.41 2011-05-12 00:02:01.000 132 33357.99 329.22 2351.29 38.41 2011-05-12 00:02:02.000 132 33357.95 329.28 2351.26 38.41 2011-05-12 00:02:03.000 132 33358.04 329.24 2351.24 38.41 2011-05-12 00:02:04.000 132 33357.91 329.26 2351.24 38.41 2011-05-12 00:02:05.000 132 33358.01 329.27 2351.24 38.41 2011-05-12 00:02:06.000 132 33358.01 329.32 2351.28 38.41 2011-05-12 00:02:07.000 132 33358.01 329.31 2351.29 38.41 2011-05-12 00:02:08.000 132 33357.96 329.27 2351.20 38.41 2011-05-12 00:02:09.000 132 33357.96 329.29 2351.23 38.41 2011-05-12 00:02:10.000 132 33358.00 329.26 2351.18 38.41 2011-05-12 00:02:11.000 132 33357.94 329.27 2351.23 38.41 2011-05-12 00:02:12.000 132 33357.91 329.29 2351.24 38.41 2011-05-12 00:02:13.000 132 33357.98 329.31 2351.29 38.41 2011-05-12 00:02:14.000 132 33357.93 329.27 2351.33 38.41 2011-05-12 00:02:15.000 132 33357.90 329.29 2351.24 38.41 2011-05-12 00:02:16.000 132 33358.04 329.26 2351.22 38.41 2011-05-12 00:02:17.000 132 33357.97 329.26 2351.25 38.41 2011-05-12 00:02:18.000 132 33358.08 329.31 2351.38 38.41 2011-05-12 00:02:19.000 132 33357.96 329.30 2351.30 38.41 2011-05-12 00:02:20.000 132 33358.02 329.31 2351.27 38.41 2011-05-12 00:02:21.000 132 33358.02 329.29 2351.24 38.41 2011-05-12 00:02:22.000 132 33358.01 329.31 2351.23 38.41 2011-05-12 00:02:23.000 132 33357.93 329.28 2351.27 38.41 2011-05-12 00:02:24.000 132 33357.88 329.27 2351.27 38.41 2011-05-12 00:02:25.000 132 33357.90 329.25 2351.24 38.41 2011-05-12 00:02:26.000 132 33357.90 329.29 2351.29 38.41 2011-05-12 00:02:27.000 132 33357.99 329.27 2351.26 38.41 2011-05-12 00:02:28.000 132 33357.92 329.29 2351.29 38.41 2011-05-12 00:02:29.000 132 33357.92 329.27 2351.30 38.41 2011-05-12 00:02:30.000 132 33358.13 329.27 2351.28 38.41 2011-05-12 00:02:31.000 132 33357.96 329.28 2351.30 38.41 2011-05-12 00:02:32.000 132 33357.93 329.31 2351.27 38.41 2011-05-12 00:02:33.000 132 33358.05 329.32 2351.33 38.41 2011-05-12 00:02:34.000 132 33358.04 329.27 2351.29 38.41 2011-05-12 00:02:35.000 132 33357.96 329.32 2351.20 38.41 2011-05-12 00:02:36.000 132 33358.05 329.26 2351.27 38.41 2011-05-12 00:02:37.000 132 33357.92 329.29 2351.27 38.41 2011-05-12 00:02:38.000 132 33357.95 329.27 2351.30 38.41 2011-05-12 00:02:39.000 132 33357.92 329.31 2351.33 38.41 2011-05-12 00:02:40.000 132 33357.98 329.29 2351.36 38.41 2011-05-12 00:02:41.000 132 33357.92 329.33 2351.32 38.41 2011-05-12 00:02:42.000 132 33358.06 329.27 2351.32 38.41 2011-05-12 00:02:43.000 132 33357.95 329.25 2351.29 38.41 2011-05-12 00:02:44.000 132 33357.96 329.27 2351.28 38.41 2011-05-12 00:02:45.000 132 33357.92 329.30 2351.29 38.41 2011-05-12 00:02:46.000 132 33357.94 329.30 2351.35 38.41 2011-05-12 00:02:47.000 132 33357.93 329.28 2351.24 38.41 2011-05-12 00:02:48.000 132 33357.98 329.30 2351.30 38.41 2011-05-12 00:02:49.000 132 33357.94 329.30 2351.27 38.41 2011-05-12 00:02:50.000 132 33357.95 329.32 2351.24 38.41 2011-05-12 00:02:51.000 132 33358.00 329.28 2351.24 38.41 2011-05-12 00:02:52.000 132 33357.95 329.29 2351.28 38.41 2011-05-12 00:02:53.000 132 33357.95 329.26 2351.21 38.41 2011-05-12 00:02:54.000 132 33357.90 329.29 2351.29 38.41 2011-05-12 00:02:55.000 132 33357.93 329.24 2351.29 38.41 2011-05-12 00:02:56.000 132 33358.05 329.29 2351.25 38.41 2011-05-12 00:02:57.000 132 33357.96 329.26 2351.30 38.41 2011-05-12 00:02:58.000 132 33357.99 329.29 2351.28 38.41 2011-05-12 00:02:59.000 132 33357.96 329.27 2351.36 38.41 2011-05-12 00:03:00.000 132 33358.04 329.30 2351.29 38.41 2011-05-12 00:03:01.000 132 33357.93 329.30 2351.23 38.41 2011-05-12 00:03:02.000 132 33357.98 329.31 2351.30 38.41 2011-05-12 00:03:03.000 132 33358.01 329.28 2351.35 38.41 2011-05-12 00:03:04.000 132 33357.95 329.29 2351.27 38.41 2011-05-12 00:03:05.000 132 33357.95 329.33 2351.24 38.41 2011-05-12 00:03:06.000 132 33357.92 329.32 2351.29 38.41 2011-05-12 00:03:07.000 132 33357.99 329.31 2351.25 38.41 2011-05-12 00:03:08.000 132 33357.87 329.33 2351.28 38.41 2011-05-12 00:03:09.000 132 33357.91 329.36 2351.29 38.41 2011-05-12 00:03:10.000 132 33357.91 329.31 2351.32 38.41 2011-05-12 00:03:11.000 132 33358.11 329.29 2351.35 38.41 2011-05-12 00:03:12.000 132 33357.91 329.30 2351.33 38.41 2011-05-12 00:03:13.000 132 33357.86 329.33 2351.28 38.41 2011-05-12 00:03:14.000 132 33357.92 329.31 2351.25 38.41 2011-05-12 00:03:15.000 132 33357.91 329.31 2351.25 38.41 2011-05-12 00:03:16.000 132 33357.99 329.32 2351.27 38.41 2011-05-12 00:03:17.000 132 33358.00 329.38 2351.31 38.41 2011-05-12 00:03:18.000 132 33357.92 329.33 2351.29 38.41 2011-05-12 00:03:19.000 132 33357.88 329.31 2351.29 38.41 2011-05-12 00:03:20.000 132 33357.88 329.30 2351.25 38.41 2011-05-12 00:03:21.000 132 33357.92 329.31 2351.31 38.41 2011-05-12 00:03:22.000 132 33357.94 329.29 2351.31 38.41 2011-05-12 00:03:23.000 132 33357.95 329.30 2351.23 38.41 2011-05-12 00:03:24.000 132 33357.93 329.29 2351.34 38.41 2011-05-12 00:03:25.000 132 33358.00 329.33 2351.29 38.41 2011-05-12 00:03:26.000 132 33358.03 329.31 2351.31 38.41 2011-05-12 00:03:27.000 132 33357.94 329.31 2351.23 38.41 2011-05-12 00:03:28.000 132 33357.95 329.32 2351.27 38.41 2011-05-12 00:03:29.000 132 33358.00 329.32 2351.25 38.41 2011-05-12 00:03:30.000 132 33357.91 329.32 2351.22 38.41 2011-05-12 00:03:31.000 132 33358.02 329.30 2351.24 38.41 2011-05-12 00:03:32.000 132 33357.96 329.30 2351.32 38.41 2011-05-12 00:03:33.000 132 33357.90 329.32 2351.19 38.41 2011-05-12 00:03:34.000 132 33358.01 329.30 2351.29 38.41 2011-05-12 00:03:35.000 132 33358.01 329.32 2351.38 38.41 2011-05-12 00:03:36.000 132 33357.94 329.31 2351.39 38.41 2011-05-12 00:03:37.000 132 33357.90 329.31 2351.40 38.41 2011-05-12 00:03:38.000 132 33357.93 329.31 2351.29 38.41 2011-05-12 00:03:39.000 132 33357.93 329.34 2351.23 38.41 2011-05-12 00:03:40.000 132 33357.88 329.29 2351.29 38.41 2011-05-12 00:03:41.000 132 33358.01 329.31 2351.19 38.41 2011-05-12 00:03:42.000 132 33358.03 329.29 2351.28 38.41 2011-05-12 00:03:43.000 132 33357.92 329.30 2351.32 38.41 2011-05-12 00:03:44.000 132 33357.97 329.33 2351.23 38.41 2011-05-12 00:03:45.000 132 33357.95 329.31 2351.26 38.41 2011-05-12 00:03:46.000 132 33358.04 329.27 2351.27 38.41 2011-05-12 00:03:47.000 132 33357.86 329.32 2351.27 38.41 2011-05-12 00:03:48.000 132 33358.01 329.31 2351.32 38.41 2011-05-12 00:03:49.000 132 33357.86 329.29 2351.24 38.41 2011-05-12 00:03:50.000 132 33357.96 329.36 2351.33 38.41 2011-05-12 00:03:51.000 132 33357.92 329.29 2351.21 38.41 2011-05-12 00:03:52.000 132 33357.89 329.33 2351.29 38.41 2011-05-12 00:03:53.000 132 33358.08 329.34 2351.29 38.41 2011-05-12 00:03:54.000 132 33358.01 329.33 2351.28 38.41 2011-05-12 00:03:55.000 132 33358.00 329.36 2351.28 38.41 2011-05-12 00:03:56.000 132 33357.93 329.35 2351.29 38.41 2011-05-12 00:03:57.000 132 33357.99 329.32 2351.32 38.41 2011-05-12 00:03:58.000 132 33358.03 329.31 2351.30 38.41 2011-05-12 00:03:59.000 132 33357.92 329.37 2351.30 38.41 2011-05-12 00:04:00.000 132 33358.01 329.40 2351.25 38.41 2011-05-12 00:04:01.000 132 33357.97 329.38 2351.26 38.41 2011-05-12 00:04:02.000 132 33357.96 329.36 2351.26 38.41 2011-05-12 00:04:03.000 132 33358.03 329.32 2351.24 38.41 2011-05-12 00:04:04.000 132 33357.92 329.35 2351.26 38.41 2011-05-12 00:04:05.000 132 33357.95 329.32 2351.29 38.41 2011-05-12 00:04:06.000 132 33358.00 329.35 2351.25 38.41 2011-05-12 00:04:07.000 132 33357.98 329.35 2351.26 38.41 2011-05-12 00:04:08.000 132 33357.92 329.34 2351.39 38.41 2011-05-12 00:04:09.000 132 33357.90 329.33 2351.38 38.41 2011-05-12 00:04:10.000 132 33357.86 329.32 2351.27 38.41 2011-05-12 00:04:11.000 132 33357.98 329.38 2351.29 38.41 2011-05-12 00:04:12.000 132 33357.86 329.34 2351.31 38.41 2011-05-12 00:04:13.000 132 33357.92 329.35 2351.31 38.41 2011-05-12 00:04:14.000 132 33357.88 329.36 2351.28 38.41 2011-05-12 00:04:15.000 132 33357.92 329.36 2351.26 38.41 2011-05-12 00:04:16.000 132 33357.83 329.31 2351.30 38.41 2011-05-12 00:04:17.000 132 33357.92 329.32 2351.27 38.41 2011-05-12 00:04:18.000 132 33357.90 329.36 2351.30 38.41 2011-05-12 00:04:19.000 132 33357.88 329.32 2351.23 38.41 2011-05-12 00:04:20.000 132 33357.90 329.31 2351.26 38.41 2011-05-12 00:04:21.000 132 33357.92 329.35 2351.25 38.41 2011-05-12 00:04:22.000 132 33357.90 329.34 2351.31 38.41 2011-05-12 00:04:23.000 132 33357.93 329.32 2351.32 38.41 2011-05-12 00:04:24.000 132 33357.96 329.30 2351.33 38.41 2011-05-12 00:04:25.000 132 33357.85 329.30 2351.29 38.41 2011-05-12 00:04:26.000 132 33358.01 329.34 2351.33 38.41 2011-05-12 00:04:27.000 132 33357.96 329.34 2351.25 38.41 2011-05-12 00:04:28.000 132 33357.85 329.38 2351.26 38.41 2011-05-12 00:04:29.000 132 33357.92 329.31 2351.27 38.41 2011-05-12 00:04:30.000 132 33357.89 329.34 2351.38 38.41 2011-05-12 00:04:31.000 132 33357.92 329.32 2351.23 38.41 2011-05-12 00:04:32.000 132 33357.93 329.35 2351.34 38.41 2011-05-12 00:04:33.000 132 33357.93 329.31 2351.21 38.41 2011-05-12 00:04:34.000 132 33357.91 329.31 2351.27 38.41 2011-05-12 00:04:35.000 132 33357.84 329.36 2351.25 38.41 2011-05-12 00:04:36.000 132 33358.02 329.30 2351.30 38.41 2011-05-12 00:04:37.000 132 33357.91 329.31 2351.24 38.41 2011-05-12 00:04:38.000 132 33357.96 329.30 2351.33 38.41 2011-05-12 00:04:39.000 132 33357.90 329.32 2351.28 38.41 2011-05-12 00:04:40.000 132 33357.95 329.31 2351.34 38.41 2011-05-12 00:04:41.000 132 33357.83 329.28 2351.36 38.41 2011-05-12 00:04:42.000 132 33357.92 329.27 2351.32 38.41 2011-05-12 00:04:43.000 132 33357.93 329.32 2351.32 38.41 2011-05-12 00:04:44.000 132 33357.89 329.34 2351.24 38.41 2011-05-12 00:04:45.000 132 33357.96 329.30 2351.34 38.41 2011-05-12 00:04:46.000 132 33357.96 329.35 2351.24 38.41 2011-05-12 00:04:47.000 132 33357.83 329.33 2351.33 38.41 2011-05-12 00:04:48.000 132 33358.03 329.31 2351.33 38.41 2011-05-12 00:04:49.000 132 33357.96 329.30 2351.32 38.41 2011-05-12 00:04:50.000 132 33358.03 329.38 2351.29 38.41 2011-05-12 00:04:51.000 132 33357.99 329.35 2351.30 38.41 2011-05-12 00:04:52.000 132 33358.02 329.32 2351.29 38.41 2011-05-12 00:04:53.000 132 33357.93 329.33 2351.27 38.41 2011-05-12 00:04:54.000 132 33357.90 329.39 2351.29 38.41 2011-05-12 00:04:55.000 132 33357.93 329.34 2351.31 38.41 2011-05-12 00:04:56.000 132 33357.97 329.35 2351.29 38.41 2011-05-12 00:04:57.000 132 33358.03 329.37 2351.32 38.41 2011-05-12 00:04:58.000 132 33357.99 329.33 2351.29 38.41 2011-05-12 00:04:59.000 132 33358.08 329.33 2351.30 38.41 2011-05-12 00:05:00.000 132 33357.93 329.39 2351.24 38.41 2011-05-12 00:05:01.000 132 33357.89 329.36 2351.29 38.41 2011-05-12 00:05:02.000 132 33357.99 329.32 2351.33 38.41 2011-05-12 00:05:03.000 132 33358.01 329.33 2351.30 38.41 2011-05-12 00:05:04.000 132 33358.04 329.35 2351.31 38.41 2011-05-12 00:05:05.000 132 33357.96 329.29 2351.23 38.41 2011-05-12 00:05:06.000 132 33358.13 329.34 2351.21 38.41 2011-05-12 00:05:07.000 132 33358.03 329.31 2351.21 38.41 2011-05-12 00:05:08.000 132 33358.09 329.34 2351.39 38.41 2011-05-12 00:05:09.000 132 33358.08 329.33 2351.28 38.41 2011-05-12 00:05:10.000 132 33358.05 329.33 2351.30 38.41 2011-05-12 00:05:11.000 132 33357.93 329.34 2351.36 38.41 2011-05-12 00:05:12.000 132 33357.96 329.36 2351.36 38.41 2011-05-12 00:05:13.000 132 33358.01 329.33 2351.33 38.41 2011-05-12 00:05:14.000 132 33358.05 329.33 2351.17 38.41 2011-05-12 00:05:15.000 132 33358.07 329.31 2351.35 38.41 2011-05-12 00:05:16.000 132 33358.01 329.33 2351.31 38.41 2011-05-12 00:05:17.000 132 33358.03 329.29 2351.37 38.41 2011-05-12 00:05:18.000 132 33358.12 329.31 2351.26 38.41 2011-05-12 00:05:19.000 132 33358.04 329.32 2351.31 38.41 2011-05-12 00:05:20.000 132 33358.04 329.33 2351.34 38.41 2011-05-12 00:05:21.000 132 33358.07 329.34 2351.24 38.41 2011-05-12 00:05:22.000 132 33358.07 329.29 2351.29 38.41 2011-05-12 00:05:23.000 132 33357.97 329.27 2351.21 38.41 2011-05-12 00:05:24.000 132 33358.13 329.30 2351.31 38.41 2011-05-12 00:05:25.000 132 33358.08 329.29 2351.34 38.41 2011-05-12 00:05:26.000 132 33358.04 329.29 2351.26 38.41 2011-05-12 00:05:27.000 132 33358.04 329.30 2351.34 38.41 2011-05-12 00:05:28.000 132 33358.17 329.26 2351.24 38.41 2011-05-12 00:05:29.000 132 33358.08 329.32 2351.36 38.41 2011-05-12 00:05:30.000 132 33358.05 329.31 2351.35 38.41 2011-05-12 00:05:31.000 132 33358.03 329.29 2351.33 38.41 2011-05-12 00:05:32.000 132 33358.05 329.23 2351.21 38.41 2011-05-12 00:05:33.000 132 33358.03 329.27 2351.32 38.41 2011-05-12 00:05:34.000 132 33357.96 329.28 2351.33 38.41 2011-05-12 00:05:35.000 132 33358.13 329.26 2351.27 38.41 2011-05-12 00:05:36.000 132 33358.10 329.28 2351.29 38.41 2011-05-12 00:05:37.000 132 33358.04 329.27 2351.30 38.41 2011-05-12 00:05:38.000 132 33358.10 329.26 2351.27 38.41 2011-05-12 00:05:39.000 132 33357.98 329.23 2351.31 38.41 2011-05-12 00:05:40.000 132 33358.00 329.30 2351.27 38.41 2011-05-12 00:05:41.000 132 33358.13 329.24 2351.30 38.41 2011-05-12 00:05:42.000 132 33357.95 329.27 2351.28 38.41 2011-05-12 00:05:43.000 132 33358.10 329.27 2351.20 38.41 2011-05-12 00:05:44.000 132 33358.15 329.30 2351.27 38.41 2011-05-12 00:05:45.000 132 33358.19 329.30 2351.25 38.41 2011-05-12 00:05:46.000 132 33358.03 329.29 2351.38 38.41 2011-05-12 00:05:47.000 132 33358.21 329.29 2351.28 38.41 2011-05-12 00:05:48.000 132 33357.96 329.26 2351.26 38.41 2011-05-12 00:05:49.000 132 33358.05 329.27 2351.19 38.41 2011-05-12 00:05:50.000 132 33358.18 329.28 2351.26 38.41 2011-05-12 00:05:51.000 132 33358.09 329.24 2351.28 38.41 2011-05-12 00:05:52.000 132 33358.07 329.27 2351.26 38.41 2011-05-12 00:05:53.000 132 33358.08 329.30 2351.26 38.41 2011-05-12 00:05:54.000 132 33358.03 329.29 2351.27 38.41 2011-05-12 00:05:55.000 132 33358.07 329.28 2351.26 38.41 2011-05-12 00:05:56.000 132 33358.07 329.27 2351.21 38.41 2011-05-12 00:05:57.000 132 33358.16 329.24 2351.28 38.41 2011-05-12 00:05:58.000 132 33358.05 329.22 2351.29 38.41 2011-05-12 00:05:59.000 132 33358.05 329.25 2351.26 38.41 2011-05-12 00:06:00.000 132 33358.11 329.25 2351.32 38.41 2011-05-12 00:06:01.000 132 33358.04 329.26 2351.31 38.41 2011-05-12 00:06:02.000 132 33358.17 329.30 2351.31 38.41 2011-05-12 00:06:03.000 132 33358.11 329.31 2351.29 38.41 2011-05-12 00:06:04.000 132 33358.07 329.32 2351.27 38.41 2011-05-12 00:06:05.000 132 33358.05 329.34 2351.22 38.41 2011-05-12 00:06:06.000 132 33358.14 329.30 2351.33 38.41 2011-05-12 00:06:07.000 132 33358.19 329.29 2351.36 38.41 2011-05-12 00:06:08.000 132 33358.04 329.31 2351.32 38.41 2011-05-12 00:06:09.000 132 33358.10 329.31 2351.24 38.41 2011-05-12 00:06:10.000 132 33358.13 329.31 2351.36 38.41 2011-05-12 00:06:11.000 132 33358.00 329.29 2351.26 38.41 2011-05-12 00:06:12.000 132 33358.11 329.33 2351.34 38.41 2011-05-12 00:06:13.000 132 33358.07 329.30 2351.36 38.41 2011-05-12 00:06:14.000 132 33358.11 329.31 2351.17 38.41 2011-05-12 00:06:15.000 132 33358.11 329.30 2351.23 38.41 2011-05-12 00:06:16.000 132 33358.08 329.25 2351.23 38.41 2011-05-12 00:06:17.000 132 33358.07 329.28 2351.29 38.41 2011-05-12 00:06:18.000 132 33358.26 329.26 2351.17 38.41 2011-05-12 00:06:19.000 132 33358.06 329.27 2351.29 38.41 2011-05-12 00:06:20.000 132 33358.13 329.24 2351.32 38.41 2011-05-12 00:06:21.000 132 33358.15 329.27 2351.27 38.41 2011-05-12 00:06:22.000 132 33358.01 329.25 2351.32 38.41 2011-05-12 00:06:23.000 132 33358.06 329.25 2351.26 38.41 2011-05-12 00:06:24.000 132 33358.18 329.25 2351.24 38.41 2011-05-12 00:06:25.000 132 33358.13 329.24 2351.25 38.41 2011-05-12 00:06:26.000 132 33358.11 329.26 2351.28 38.41 2011-05-12 00:06:27.000 132 33358.10 329.25 2351.24 38.41 2011-05-12 00:06:28.000 132 33358.11 329.20 2351.33 38.41 2011-05-12 00:06:29.000 132 33358.09 329.24 2351.28 38.41 2011-05-12 00:06:30.000 132 33358.17 329.20 2351.26 38.41 2011-05-12 00:06:31.000 132 33358.10 329.19 2351.20 38.41 2011-05-12 00:06:32.000 132 33358.14 329.24 2351.33 38.41 2011-05-12 00:06:33.000 132 33358.03 329.28 2351.23 38.41 2011-05-12 00:06:34.000 132 33358.10 329.25 2351.22 38.41 2011-05-12 00:06:35.000 132 33358.25 329.25 2351.24 38.41 2011-05-12 00:06:36.000 132 33358.08 329.25 2351.28 38.41 2011-05-12 00:06:37.000 132 33358.05 329.23 2351.23 38.41 2011-05-12 00:06:38.000 132 33358.15 329.24 2351.30 38.41 2011-05-12 00:06:39.000 132 33358.18 329.21 2351.20 38.41 2011-05-12 00:06:40.000 132 33358.07 329.26 2351.38 38.41 2011-05-12 00:06:41.000 132 33358.13 329.22 2351.21 38.41 2011-05-12 00:06:42.000 132 33358.13 329.22 2351.37 38.41 2011-05-12 00:06:43.000 132 33358.12 329.24 2351.32 38.41 2011-05-12 00:06:44.000 132 33358.16 329.24 2351.28 38.41 2011-05-12 00:06:45.000 132 33358.18 329.27 2351.29 38.41 2011-05-12 00:06:46.000 132 33358.23 329.23 2351.23 38.41 2011-05-12 00:06:47.000 132 33358.04 329.19 2351.29 38.41 2011-05-12 00:06:48.000 132 33358.22 329.25 2351.24 38.41 2011-05-12 00:06:49.000 132 33358.09 329.21 2351.30 38.41 2011-05-12 00:06:50.000 132 33358.21 329.23 2351.26 38.41 2011-05-12 00:06:51.000 132 33358.14 329.26 2351.20 38.41 2011-05-12 00:06:52.000 132 33358.13 329.21 2351.20 38.41 2011-05-12 00:06:53.000 132 33358.00 329.24 2351.21 38.41 2011-05-12 00:06:54.000 132 33358.28 329.22 2351.23 38.41 2011-05-12 00:06:55.000 132 33358.14 329.26 2351.20 38.41 2011-05-12 00:06:56.000 132 33358.19 329.21 2351.23 38.41 2011-05-12 00:06:57.000 132 33358.17 329.20 2351.21 38.41 2011-05-12 00:06:58.000 132 33358.23 329.18 2351.31 38.41 2011-05-12 00:06:59.000 132 33358.13 329.21 2351.33 38.41 2011-05-12 00:07:00.000 132 33358.09 329.19 2351.23 38.41 2011-05-12 00:07:01.000 132 33358.09 329.19 2351.17 38.41 2011-05-12 00:07:02.000 132 33358.16 329.20 2351.32 38.41 2011-05-12 00:07:03.000 132 33358.07 329.20 2351.27 38.41 2011-05-12 00:07:04.000 132 33358.21 329.22 2351.35 38.41 2011-05-12 00:07:05.000 132 33358.10 329.20 2351.30 38.41 2011-05-12 00:07:06.000 132 33358.20 329.17 2351.34 38.41 2011-05-12 00:07:07.000 132 33358.22 329.19 2351.31 38.41 2011-05-12 00:07:08.000 132 33358.17 329.21 2351.24 38.41 2011-05-12 00:07:09.000 132 33358.16 329.20 2351.29 38.41 2011-05-12 00:07:10.000 132 33358.16 329.23 2351.30 38.41 2011-05-12 00:07:11.000 132 33358.07 329.19 2351.27 38.41 2011-05-12 00:07:12.000 132 33358.11 329.21 2351.33 38.41 2011-05-12 00:07:13.000 132 33358.13 329.20 2351.34 38.41 2011-05-12 00:07:14.000 132 33358.07 329.21 2351.23 38.41 2011-05-12 00:07:15.000 132 33358.19 329.18 2351.23 38.41 2011-05-12 00:07:16.000 132 33358.15 329.21 2351.29 38.41 2011-05-12 00:07:17.000 132 33358.03 329.23 2351.21 38.41 2011-05-12 00:07:18.000 132 33358.23 329.20 2351.25 38.41 2011-05-12 00:07:19.000 132 33358.16 329.18 2351.24 38.41 2011-05-12 00:07:20.000 132 33358.16 329.19 2351.20 38.41 2011-05-12 00:07:21.000 132 33358.14 329.19 2351.30 38.41 2011-05-12 00:07:22.000 132 33358.07 329.18 2351.24 38.41 2011-05-12 00:07:23.000 132 33358.21 329.19 2351.32 38.41 2011-05-12 00:07:24.000 132 33358.11 329.17 2351.30 38.41 2011-05-12 00:07:25.000 132 33358.14 329.15 2351.24 38.41 2011-05-12 00:07:26.000 132 33358.08 329.16 2351.27 38.41 2011-05-12 00:07:27.000 132 33358.08 329.20 2351.24 38.41 2011-05-12 00:07:28.000 132 33358.16 329.19 2351.29 38.41 2011-05-12 00:07:29.000 132 33358.05 329.18 2351.29 38.41 2011-05-12 00:07:30.000 132 33358.21 329.20 2351.36 38.41 2011-05-12 00:07:31.000 132 33358.06 329.17 2351.34 38.41 2011-05-12 00:07:32.000 132 33358.10 329.19 2351.14 38.41 2011-05-12 00:07:33.000 132 33358.14 329.20 2351.24 38.41 2011-05-12 00:07:34.000 132 33358.18 329.18 2351.30 38.41 2011-05-12 00:07:35.000 132 33358.15 329.22 2351.27 38.41 2011-05-12 00:07:36.000 132 33358.14 329.24 2351.25 38.41 2011-05-12 00:07:37.000 132 33358.15 329.22 2351.28 38.41 2011-05-12 00:07:38.000 132 33358.13 329.24 2351.28 38.41 2011-05-12 00:07:39.000 132 33358.18 329.19 2351.24 38.41 2011-05-12 00:07:40.000 132 33358.08 329.22 2351.33 38.41 2011-05-12 00:07:41.000 132 33358.12 329.20 2351.41 38.41 2011-05-12 00:07:42.000 132 33358.19 329.24 2351.32 38.41 2011-05-12 00:07:43.000 132 33358.14 329.22 2351.33 38.41 2011-05-12 00:07:44.000 132 33358.19 329.20 2351.26 38.41 2011-05-12 00:07:45.000 132 33358.23 329.23 2351.34 38.41 2011-05-12 00:07:46.000 132 33358.10 329.19 2351.35 38.41 2011-05-12 00:07:47.000 132 33358.14 329.22 2351.26 38.41 2011-05-12 00:07:48.000 132 33358.13 329.19 2351.32 38.41 2011-05-12 00:07:49.000 132 33358.16 329.19 2351.34 38.41 2011-05-12 00:07:50.000 132 33358.15 329.25 2351.31 38.41 2011-05-12 00:07:51.000 132 33358.16 329.22 2351.30 38.41 2011-05-12 00:07:52.000 132 33358.12 329.25 2351.30 38.41 2011-05-12 00:07:53.000 132 33358.24 329.21 2351.29 38.41 2011-05-12 00:07:54.000 132 33358.21 329.23 2351.34 38.41 2011-05-12 00:07:55.000 132 33358.17 329.23 2351.28 38.41 2011-05-12 00:07:56.000 132 33358.12 329.26 2351.34 38.41 2011-05-12 00:07:57.000 132 33358.17 329.21 2351.27 38.41 2011-05-12 00:07:58.000 132 33358.12 329.22 2351.27 38.41 2011-05-12 00:07:59.000 132 33358.17 329.21 2351.24 38.41 2011-05-12 00:08:00.000 132 33358.32 329.19 2351.26 38.41 2011-05-12 00:08:01.000 132 33358.17 329.19 2351.23 38.41 2011-05-12 00:08:02.000 132 33358.12 329.17 2351.32 38.41 2011-05-12 00:08:03.000 132 33358.21 329.18 2351.27 38.41 2011-05-12 00:08:04.000 132 33358.18 329.18 2351.30 38.41 2011-05-12 00:08:05.000 132 33358.12 329.17 2351.21 38.41 2011-05-12 00:08:06.000 132 33358.23 329.18 2351.26 38.41 2011-05-12 00:08:07.000 132 33358.15 329.17 2351.23 38.41 2011-05-12 00:08:08.000 132 33358.07 329.16 2351.21 38.41 2011-05-12 00:08:09.000 132 33358.14 329.20 2351.27 38.41 2011-05-12 00:08:10.000 132 33358.09 329.21 2351.26 38.41 2011-05-12 00:08:11.000 132 33358.14 329.23 2351.34 38.41 2011-05-12 00:08:12.000 132 33358.16 329.19 2351.34 38.41 2011-05-12 00:08:13.000 132 33358.18 329.21 2351.33 38.41 2011-05-12 00:08:14.000 132 33358.17 329.24 2351.30 38.41 2011-05-12 00:08:15.000 132 33358.20 329.21 2351.26 38.41 2011-05-12 00:08:16.000 132 33358.11 329.18 2351.20 38.41 2011-05-12 00:08:17.000 132 33358.23 329.23 2351.26 38.41 2011-05-12 00:08:18.000 132 33358.20 329.21 2351.26 38.41 2011-05-12 00:08:19.000 132 33358.08 329.20 2351.20 38.41 2011-05-12 00:08:20.000 132 33358.25 329.21 2351.31 38.41 2011-05-12 00:08:21.000 132 33358.20 329.18 2351.39 38.41 2011-05-12 00:08:22.000 132 33358.25 329.21 2351.29 38.41 2011-05-12 00:08:23.000 132 33358.11 329.15 2351.34 38.41 2011-05-12 00:08:24.000 132 33358.18 329.20 2351.36 38.41 2011-05-12 00:08:25.000 132 33358.07 329.21 2351.29 38.41 2011-05-12 00:08:26.000 132 33358.20 329.20 2351.27 38.41 2011-05-12 00:08:27.000 132 33358.20 329.21 2351.31 38.41 2011-05-12 00:08:28.000 132 33358.08 329.15 2351.30 38.41 2011-05-12 00:08:29.000 132 33358.18 329.20 2351.33 38.41 2011-05-12 00:08:30.000 132 33358.24 329.21 2351.20 38.41 2011-05-12 00:08:31.000 132 33358.21 329.14 2351.24 38.41 2011-05-12 00:08:32.000 132 33358.18 329.25 2351.32 38.41 2011-05-12 00:08:33.000 132 33358.22 329.19 2351.21 38.41 2011-05-12 00:08:34.000 132 33358.18 329.19 2351.33 38.41 2011-05-12 00:08:35.000 132 33358.23 329.23 2351.32 38.41 2011-05-12 00:08:36.000 132 33358.18 329.22 2351.33 38.41 2011-05-12 00:08:37.000 132 33358.12 329.21 2351.32 38.41 2011-05-12 00:08:38.000 132 33358.12 329.20 2351.25 38.41 2011-05-12 00:08:39.000 132 33358.25 329.22 2351.33 38.41 2011-05-12 00:08:40.000 132 33358.20 329.21 2351.39 38.41 2011-05-12 00:08:41.000 132 33358.08 329.19 2351.27 38.41 2011-05-12 00:08:42.000 132 33358.21 329.19 2351.25 38.41 2011-05-12 00:08:43.000 132 33358.23 329.18 2351.23 38.41 2011-05-12 00:08:44.000 132 33358.24 329.21 2351.29 38.41 2011-05-12 00:08:45.000 132 33358.25 329.22 2351.33 38.41 2011-05-12 00:08:46.000 132 33358.25 329.25 2351.32 38.41 2011-05-12 00:08:47.000 132 33358.18 329.20 2351.36 38.41 2011-05-12 00:08:48.000 132 33358.26 329.17 2351.25 38.41 2011-05-12 00:08:49.000 132 33358.20 329.21 2351.29 38.41 2011-05-12 00:08:50.000 132 33358.22 329.21 2351.27 38.41 2011-05-12 00:08:51.000 132 33358.25 329.24 2351.25 38.41 2011-05-12 00:08:52.000 132 33358.23 329.27 2351.30 38.41 2011-05-12 00:08:53.000 132 33358.17 329.24 2351.30 38.41 2011-05-12 00:08:54.000 132 33358.20 329.22 2351.35 38.41 2011-05-12 00:08:55.000 132 33358.16 329.23 2351.32 38.41 2011-05-12 00:08:56.000 132 33358.25 329.19 2351.30 38.41 2011-05-12 00:08:57.000 132 33358.19 329.20 2351.36 38.41 2011-05-12 00:08:58.000 132 33358.21 329.18 2351.24 38.41 2011-05-12 00:08:59.000 132 33358.04 329.26 2351.32 38.41 2011-05-12 00:09:00.000 132 33358.17 329.23 2351.32 38.41 2011-05-12 00:09:01.000 132 33358.13 329.23 2351.27 38.41 2011-05-12 00:09:02.000 132 33358.21 329.25 2351.30 38.41 2011-05-12 00:09:03.000 132 33358.20 329.24 2351.39 38.41 2011-05-12 00:09:04.000 132 33358.16 329.24 2351.29 38.41 2011-05-12 00:09:05.000 132 33358.26 329.22 2351.32 38.41 2011-05-12 00:09:06.000 132 33358.17 329.22 2351.24 38.41 2011-05-12 00:09:07.000 132 33358.19 329.18 2351.18 38.41 2011-05-12 00:09:08.000 132 33358.22 329.20 2351.27 38.41 2011-05-12 00:09:09.000 132 33358.18 329.22 2351.39 38.41 2011-05-12 00:09:10.000 132 33358.23 329.24 2351.31 38.41 2011-05-12 00:09:11.000 132 33358.13 329.24 2351.27 38.41 2011-05-12 00:09:12.000 132 33358.13 329.21 2351.26 38.41 2011-05-12 00:09:13.000 132 33358.14 329.24 2351.36 38.41 2011-05-12 00:09:14.000 132 33358.18 329.24 2351.25 38.41 2011-05-12 00:09:15.000 132 33358.19 329.21 2351.24 38.41 2011-05-12 00:09:16.000 132 33358.16 329.18 2351.34 38.41 2011-05-12 00:09:17.000 132 33357.98 329.18 2351.34 38.41 2011-05-12 00:09:18.000 132 33358.10 329.22 2351.29 38.41 2011-05-12 00:09:19.000 132 33358.07 329.21 2351.32 38.41 2011-05-12 00:09:20.000 132 33358.21 329.19 2351.25 38.41 2011-05-12 00:09:21.000 132 33358.14 329.19 2351.29 38.41 2011-05-12 00:09:22.000 132 33358.23 329.23 2351.25 38.41 2011-05-12 00:09:23.000 132 33358.14 329.21 2351.29 38.41 2011-05-12 00:09:24.000 132 33358.25 329.19 2351.25 38.41 2011-05-12 00:09:25.000 132 33358.18 329.15 2351.27 38.41 2011-05-12 00:09:26.000 132 33358.17 329.24 2351.31 38.41 2011-05-12 00:09:27.000 132 33358.14 329.21 2351.37 38.41 2011-05-12 00:09:28.000 132 33358.14 329.22 2351.35 38.41 2011-05-12 00:09:29.000 132 33358.20 329.20 2351.26 38.41 2011-05-12 00:09:30.000 132 33358.14 329.19 2351.24 38.41 2011-05-12 00:09:31.000 132 33358.23 329.19 2351.31 38.41 2011-05-12 00:09:32.000 132 33358.18 329.21 2351.28 38.41 2011-05-12 00:09:33.000 132 33358.10 329.21 2351.30 38.41 2011-05-12 00:09:34.000 132 33358.06 329.20 2351.32 38.41 2011-05-12 00:09:35.000 132 33358.29 329.21 2351.36 38.41 2011-05-12 00:09:36.000 132 33358.20 329.20 2351.38 38.41 2011-05-12 00:09:37.000 132 33358.12 329.23 2351.36 38.41 2011-05-12 00:09:38.000 132 33358.11 329.20 2351.28 38.41 2011-05-12 00:09:39.000 132 33358.16 329.21 2351.36 38.41 2011-05-12 00:09:40.000 132 33358.21 329.18 2351.34 38.41 2011-05-12 00:09:41.000 132 33358.17 329.20 2351.37 38.41 2011-05-12 00:09:42.000 132 33358.11 329.20 2351.24 38.41 2011-05-12 00:09:43.000 132 33358.10 329.21 2351.22 38.41 2011-05-12 00:09:44.000 132 33358.21 329.17 2351.30 38.41 2011-05-12 00:09:45.000 132 33358.22 329.14 2351.30 38.41 2011-05-12 00:09:46.000 132 33358.26 329.18 2351.30 38.41 2011-05-12 00:09:47.000 132 33358.13 329.21 2351.41 38.41 2011-05-12 00:09:48.000 132 33358.23 329.21 2351.35 38.41 2011-05-12 00:09:49.000 132 33358.22 329.18 2351.27 38.41 2011-05-12 00:09:50.000 132 33358.18 329.17 2351.24 38.41 2011-05-12 00:09:51.000 132 33358.17 329.21 2351.30 38.41 2011-05-12 00:09:52.000 132 33358.13 329.26 2351.34 38.41 2011-05-12 00:09:53.000 132 33358.07 329.22 2351.31 38.41 2011-05-12 00:09:54.000 132 33358.27 329.22 2351.32 38.41 2011-05-12 00:09:55.000 132 33358.18 329.25 2351.32 38.41 2011-05-12 00:09:56.000 132 33358.16 329.19 2351.28 38.41 2011-05-12 00:09:57.000 132 33358.17 329.19 2351.36 38.41 2011-05-12 00:09:58.000 132 33358.13 329.21 2351.30 38.41 2011-05-12 00:09:59.000 132 33358.14 329.20 2351.33 38.41 2011-05-12 00:10:00.000 132 33358.15 329.17 2351.39 38.41 2011-05-12 00:10:01.000 132 33358.15 329.16 2351.34 38.41 2011-05-12 00:10:02.000 132 33358.17 329.23 2351.47 38.41 2011-05-12 00:10:03.000 132 33358.16 329.22 2351.33 38.41 2011-05-12 00:10:04.000 132 33358.13 329.19 2351.33 38.41 2011-05-12 00:10:05.000 132 33358.26 329.19 2351.36 38.41 2011-05-12 00:10:06.000 132 33358.14 329.21 2351.43 38.41 2011-05-12 00:10:07.000 132 33358.26 329.25 2351.41 38.41 2011-05-12 00:10:08.000 132 33358.26 329.22 2351.35 38.41 2011-05-12 00:10:09.000 132 33358.27 329.20 2351.40 38.41 2011-05-12 00:10:10.000 132 33358.28 329.23 2351.24 38.41 2011-05-12 00:10:11.000 132 33358.16 329.18 2351.30 38.41 2011-05-12 00:10:12.000 132 33358.23 329.21 2351.42 38.41 2011-05-12 00:10:13.000 132 33358.21 329.19 2351.35 38.41 2011-05-12 00:10:14.000 132 33358.16 329.18 2351.36 38.41 2011-05-12 00:10:15.000 132 33358.23 329.19 2351.33 38.41 2011-05-12 00:10:16.000 132 33358.17 329.21 2351.27 38.41 2011-05-12 00:10:17.000 132 33358.25 329.18 2351.35 38.41 2011-05-12 00:10:18.000 132 33358.13 329.21 2351.43 38.41 2011-05-12 00:10:19.000 132 33358.26 329.21 2351.35 38.41 2011-05-12 00:10:20.000 132 33358.28 329.15 2351.27 38.41 2011-05-12 00:10:21.000 132 33358.21 329.19 2351.33 38.41 2011-05-12 00:10:22.000 132 33358.26 329.15 2351.38 38.41 2011-05-12 00:10:23.000 132 33358.24 329.16 2351.30 38.41 2011-05-12 00:10:24.000 132 33358.28 329.21 2351.32 38.41 2011-05-12 00:10:25.000 132 33358.29 329.19 2351.30 38.41 2011-05-12 00:10:26.000 132 33358.20 329.35 2351.35 38.41 2011-05-12 00:10:27.000 132 33358.21 329.24 2351.32 38.41 2011-05-12 00:10:28.000 132 33358.18 329.24 2351.32 38.41 2011-05-12 00:10:29.000 132 33358.25 329.17 2351.29 38.41 2011-05-12 00:10:30.000 132 33358.35 329.23 2351.39 38.41 2011-05-12 00:10:31.000 132 33358.30 329.20 2351.36 38.41 2011-05-12 00:10:32.000 132 33358.33 329.19 2351.34 38.41 2011-05-12 00:10:33.000 132 33358.29 329.17 2351.31 38.41 2011-05-12 00:10:34.000 132 33358.24 329.20 2351.32 38.41 2011-05-12 00:10:35.000 132 33358.31 329.21 2351.33 38.41 2011-05-12 00:10:36.000 132 33358.30 329.19 2351.36 38.41 2011-05-12 00:10:37.000 132 33358.32 329.18 2351.39 38.41 2011-05-12 00:10:38.000 132 33358.31 329.19 2351.43 38.41 2011-05-12 00:10:39.000 132 33358.26 329.20 2351.33 38.41 2011-05-12 00:10:40.000 132 33358.25 329.24 2351.26 38.41 2011-05-12 00:10:41.000 132 33358.19 329.21 2351.34 38.41 2011-05-12 00:10:42.000 132 33358.15 329.22 2351.34 38.41 2011-05-12 00:10:43.000 132 33358.20 329.21 2351.30 38.41 2011-05-12 00:10:44.000 132 33358.24 329.20 2351.39 38.41 2011-05-12 00:10:45.000 132 33358.26 329.16 2351.39 38.41 2011-05-12 00:10:46.000 132 33358.16 329.18 2351.37 38.41 2011-05-12 00:10:47.000 132 33358.31 329.19 2351.29 38.41 2011-05-12 00:10:48.000 132 33358.21 329.19 2351.29 38.41 2011-05-12 00:10:49.000 132 33358.26 329.21 2351.33 38.41 2011-05-12 00:10:50.000 132 33358.18 329.17 2351.40 38.41 2011-05-12 00:10:51.000 132 33358.23 329.17 2351.34 38.41 2011-05-12 00:10:52.000 132 33358.28 329.18 2351.36 38.41 2011-05-12 00:10:53.000 132 33358.23 329.20 2351.31 38.41 2011-05-12 00:10:54.000 132 33358.21 329.17 2351.35 38.41 2011-05-12 00:10:55.000 132 33358.18 329.17 2351.32 38.41 2011-05-12 00:10:56.000 132 33358.16 329.17 2351.38 38.41 2011-05-12 00:10:57.000 132 33358.23 329.17 2351.30 38.41 2011-05-12 00:10:58.000 132 33358.16 329.17 2351.36 38.41 2011-05-12 00:10:59.000 132 33358.28 329.17 2351.27 38.41 2011-05-12 00:11:00.000 132 33358.14 329.11 2351.27 38.41 2011-05-12 00:11:01.000 132 33358.21 329.08 2351.25 38.41 2011-05-12 00:11:02.000 132 33358.24 329.15 2351.23 38.41 2011-05-12 00:11:03.000 132 33358.23 329.12 2351.29 38.41 2011-05-12 00:11:04.000 132 33358.14 329.14 2351.29 38.41 2011-05-12 00:11:05.000 132 33358.16 329.11 2351.27 38.41 2011-05-12 00:11:06.000 132 33358.13 329.13 2351.24 38.41 2011-05-12 00:11:07.000 132 33358.17 329.17 2351.30 38.41 2011-05-12 00:11:08.000 132 33358.21 329.14 2351.34 38.41 2011-05-12 00:11:09.000 132 33358.20 329.09 2351.36 38.41 2011-05-12 00:11:10.000 132 33358.14 329.15 2351.33 38.41 2011-05-12 00:11:11.000 132 33358.28 329.13 2351.30 38.41 2011-05-12 00:11:12.000 132 33358.25 329.11 2351.34 38.41 2011-05-12 00:11:13.000 132 33358.22 329.11 2351.33 38.41 2011-05-12 00:11:14.000 132 33358.19 329.11 2351.38 38.41 2011-05-12 00:11:15.000 132 33358.23 329.13 2351.30 38.41 2011-05-12 00:11:16.000 132 33358.23 329.15 2351.34 38.41 2011-05-12 00:11:17.000 132 33358.20 329.15 2351.32 38.41 2011-05-12 00:11:18.000 132 33358.18 329.18 2351.32 38.41 2011-05-12 00:11:19.000 132 33358.13 329.16 2351.29 38.41 2011-05-12 00:11:20.000 132 33358.21 329.16 2351.36 38.41 2011-05-12 00:11:21.000 132 33358.19 329.16 2351.33 38.41 2011-05-12 00:11:22.000 132 33358.22 329.15 2351.32 38.41 2011-05-12 00:11:23.000 132 33358.18 329.16 2351.37 38.41 2011-05-12 00:11:24.000 132 33358.18 329.12 2351.30 38.41 2011-05-12 00:11:25.000 132 33358.23 329.07 2351.30 38.41 2011-05-12 00:11:26.000 132 33358.23 329.10 2351.41 38.41 2011-05-12 00:11:27.000 132 33358.19 329.09 2351.28 38.41 2011-05-12 00:11:28.000 132 33358.24 329.11 2351.39 38.41 2011-05-12 00:11:29.000 132 33358.25 329.12 2351.35 38.41 2011-05-12 00:11:30.000 132 33358.20 329.14 2351.25 38.41 2011-05-12 00:11:31.000 132 33358.31 329.16 2351.27 38.41 2011-05-12 00:11:32.000 132 33358.31 329.14 2351.34 38.41 2011-05-12 00:11:33.000 132 33358.32 329.15 2351.33 38.41 2011-05-12 00:11:34.000 132 33358.18 329.09 2351.38 38.41 2011-05-12 00:11:35.000 132 33358.31 329.13 2351.36 38.41 2011-05-12 00:11:36.000 132 33358.37 329.19 2351.39 38.41 2011-05-12 00:11:37.000 132 33358.29 329.15 2351.38 38.41 2011-05-12 00:11:38.000 132 33358.26 329.12 2351.35 38.41 2011-05-12 00:11:39.000 132 33358.36 329.13 2351.30 38.41 2011-05-12 00:11:40.000 132 33358.25 329.12 2351.27 38.41 2011-05-12 00:11:41.000 132 33358.21 329.19 2351.37 38.41 2011-05-12 00:11:42.000 132 33358.25 329.13 2351.36 38.41 2011-05-12 00:11:43.000 132 33358.26 329.10 2351.30 38.41 2011-05-12 00:11:44.000 132 33358.29 329.15 2351.36 38.41 2011-05-12 00:11:45.000 132 33358.21 329.17 2351.34 38.41 2011-05-12 00:11:46.000 132 33358.17 329.13 2351.37 38.41 2011-05-12 00:11:47.000 132 33358.24 329.15 2351.30 38.41 2011-05-12 00:11:48.000 132 33358.15 329.11 2351.34 38.41 2011-05-12 00:11:49.000 132 33358.16 329.15 2351.28 38.41 2011-05-12 00:11:50.000 132 33358.14 329.10 2351.28 38.41 2011-05-12 00:11:51.000 132 33358.17 329.11 2351.30 38.41 2011-05-12 00:11:52.000 132 33358.22 329.15 2351.34 38.41 2011-05-12 00:11:53.000 132 33358.11 329.16 2351.34 38.41 2011-05-12 00:11:54.000 132 33358.14 329.12 2351.33 38.41 2011-05-12 00:11:55.000 132 33358.18 329.11 2351.32 38.41 2011-05-12 00:11:56.000 132 33358.20 329.14 2351.36 38.41 2011-05-12 00:11:57.000 132 33358.14 329.17 2351.30 38.41 2011-05-12 00:11:58.000 132 33358.30 329.14 2351.36 38.41 2011-05-12 00:11:59.000 132 33358.10 329.10 2351.30 38.41 2011-05-12 00:12:00.000 132 33358.28 329.13 2351.39 38.41 2011-05-12 00:12:01.000 132 33358.13 329.12 2351.38 38.41 2011-05-12 00:12:02.000 132 33358.22 329.11 2351.34 38.41 2011-05-12 00:12:03.000 132 33358.22 329.11 2351.39 38.41 2011-05-12 00:12:04.000 132 33358.15 329.08 2351.27 38.41 2011-05-12 00:12:05.000 132 33358.23 329.13 2351.33 38.41 2011-05-12 00:12:06.000 132 33358.10 329.11 2351.41 38.41 2011-05-12 00:12:07.000 132 33358.07 329.09 2351.39 38.41 2011-05-12 00:12:08.000 132 33358.19 329.10 2351.38 38.41 2011-05-12 00:12:09.000 132 33358.20 329.11 2351.43 38.41 2011-05-12 00:12:10.000 132 33358.18 329.08 2351.34 38.41 2011-05-12 00:12:11.000 132 33358.12 329.11 2351.39 38.41 2011-05-12 00:12:12.000 132 33358.23 329.11 2351.34 38.41 2011-05-12 00:12:13.000 132 33358.16 329.09 2351.36 38.41 2011-05-12 00:12:14.000 132 33358.20 329.11 2351.37 38.41 2011-05-12 00:12:15.000 132 33358.24 329.13 2351.38 38.41 2011-05-12 00:12:16.000 132 33358.10 329.12 2351.36 38.41 2011-05-12 00:12:17.000 132 33358.17 329.10 2351.42 38.41 2011-05-12 00:12:18.000 132 33358.25 329.13 2351.34 38.41 2011-05-12 00:12:19.000 132 33358.17 329.09 2351.29 38.41 2011-05-12 00:12:20.000 132 33358.11 329.11 2351.33 38.41 2011-05-12 00:12:21.000 132 33358.10 329.05 2351.39 38.41 2011-05-12 00:12:22.000 132 33358.20 329.09 2351.43 38.41 2011-05-12 00:12:23.000 132 33358.21 329.07 2351.36 38.41 2011-05-12 00:12:24.000 132 33358.13 329.08 2351.40 38.41 2011-05-12 00:12:25.000 132 33358.17 329.08 2351.32 38.41 2011-05-12 00:12:26.000 132 33358.17 329.11 2351.33 38.41 2011-05-12 00:12:27.000 132 33358.17 329.06 2351.43 38.41 2011-05-12 00:12:28.000 132 33358.16 329.11 2351.46 38.41 2011-05-12 00:12:29.000 132 33358.13 329.12 2351.31 38.41 2011-05-12 00:12:30.000 132 33358.20 329.07 2351.38 38.41 2011-05-12 00:12:31.000 132 33358.14 329.06 2351.40 38.41 2011-05-12 00:12:32.000 132 33358.21 329.13 2351.37 38.41 2011-05-12 00:12:33.000 132 33358.24 329.06 2351.36 38.41 2011-05-12 00:12:34.000 132 33358.14 329.10 2351.42 38.41 2011-05-12 00:12:35.000 132 33358.19 329.09 2351.36 38.41 2011-05-12 00:12:36.000 132 33358.15 329.08 2351.32 38.41 2011-05-12 00:12:37.000 132 33358.15 329.10 2351.31 38.41 2011-05-12 00:12:38.000 132 33358.23 329.11 2351.38 38.41 2011-05-12 00:12:39.000 132 33358.15 329.07 2351.27 38.41 2011-05-12 00:12:40.000 132 33358.14 329.07 2351.33 38.41 2011-05-12 00:12:41.000 132 33358.07 329.08 2351.38 38.41 2011-05-12 00:12:42.000 132 33358.14 329.11 2351.33 38.41 2011-05-12 00:12:43.000 132 33358.06 329.12 2351.34 38.41 2011-05-12 00:12:44.000 132 33358.17 329.12 2351.32 38.41 2011-05-12 00:12:45.000 132 33358.11 329.10 2351.27 38.41 2011-05-12 00:12:46.000 132 33358.14 329.13 2351.41 38.41 2011-05-12 00:12:47.000 132 33358.10 329.08 2351.30 38.41 2011-05-12 00:12:48.000 132 33358.16 329.12 2351.37 38.41 2011-05-12 00:12:49.000 132 33358.12 329.11 2351.34 38.41 2011-05-12 00:12:50.000 132 33358.05 329.13 2351.27 38.41 2011-05-12 00:12:51.000 132 33358.11 329.15 2351.37 38.41 2011-05-12 00:12:52.000 132 33357.98 329.11 2351.34 38.41 2011-05-12 00:12:53.000 132 33358.21 329.10 2351.32 38.41 2011-05-12 00:12:54.000 132 33358.17 329.13 2351.30 38.41 2011-05-12 00:12:55.000 132 33358.12 329.09 2351.27 38.41 2011-05-12 00:12:56.000 132 33358.05 329.12 2351.34 38.41 2011-05-12 00:12:57.000 132 33358.03 329.09 2351.29 38.41 2011-05-12 00:12:58.000 132 33358.03 329.11 2351.31 38.41 2011-05-12 00:12:59.000 132 33358.08 329.07 2351.37 38.41 2011-05-12 00:13:00.000 132 33358.03 329.12 2351.34 38.41 2011-05-12 00:13:01.000 132 33358.04 329.12 2351.29 38.41 2011-05-12 00:13:02.000 132 33358.10 329.09 2351.31 38.41 2011-05-12 00:13:03.000 132 33358.07 329.15 2351.42 38.41 2011-05-12 00:13:04.000 132 33358.03 329.13 2351.39 38.41 2011-05-12 00:13:05.000 132 33358.12 329.13 2351.27 38.41 2011-05-12 00:13:06.000 132 33358.12 329.10 2351.39 38.41 2011-05-12 00:13:07.000 132 33358.11 329.07 2351.37 38.41 2011-05-12 00:13:08.000 132 33358.09 329.10 2351.40 38.41 2011-05-12 00:13:09.000 132 33358.04 329.07 2351.39 38.41 2011-05-12 00:13:10.000 132 33358.13 329.07 2351.41 38.41 2011-05-12 00:13:11.000 132 33358.00 329.07 2351.36 38.41 2011-05-12 00:13:12.000 132 33358.06 329.13 2351.32 38.41 2011-05-12 00:13:13.000 132 33358.03 329.12 2351.39 38.41 2011-05-12 00:13:14.000 132 33358.03 329.07 2351.37 38.41 2011-05-12 00:13:15.000 132 33358.10 329.09 2351.38 38.41 2011-05-12 00:13:16.000 132 33358.08 329.10 2351.46 38.41 2011-05-12 00:13:17.000 132 33358.10 329.09 2351.34 38.41 2011-05-12 00:13:18.000 132 33358.17 329.14 2351.38 38.41 2011-05-12 00:13:19.000 132 33358.05 329.11 2351.33 38.41 2011-05-12 00:13:20.000 132 33358.00 329.12 2351.30 38.41 2011-05-12 00:13:21.000 132 33358.00 329.09 2351.36 38.41 2011-05-12 00:13:22.000 132 33358.03 329.09 2351.44 38.41 2011-05-12 00:13:23.000 132 33358.10 329.13 2351.27 38.41 2011-05-12 00:13:24.000 132 33358.11 329.07 2351.34 38.41 2011-05-12 00:13:25.000 132 33358.04 329.02 2351.35 38.41 2011-05-12 00:13:26.000 132 33358.09 329.13 2351.41 38.41 2011-05-12 00:13:27.000 132 33358.13 329.10 2351.36 38.41 2011-05-12 00:13:28.000 132 33358.10 329.10 2351.27 38.41 2011-05-12 00:13:29.000 132 33358.11 329.06 2351.31 38.41 2011-05-12 00:13:30.000 132 33358.06 329.10 2351.34 38.41 2011-05-12 00:13:31.000 132 33358.08 329.14 2351.30 38.41 2011-05-12 00:13:32.000 132 33358.11 329.15 2351.29 38.41 2011-05-12 00:13:33.000 132 33358.14 329.13 2351.37 38.41 2011-05-12 00:13:34.000 132 33358.05 329.12 2351.41 38.41 2011-05-12 00:13:35.000 132 33357.97 329.11 2351.45 38.41 2011-05-12 00:13:36.000 132 33358.03 329.10 2351.39 38.41 2011-05-12 00:13:37.000 132 33358.03 329.08 2351.43 38.41 2011-05-12 00:13:38.000 132 33358.07 329.07 2351.36 38.41 2011-05-12 00:13:39.000 132 33358.10 329.07 2351.38 38.41 2011-05-12 00:13:40.000 132 33358.01 329.06 2351.30 38.41 2011-05-12 00:13:41.000 132 33358.11 329.07 2351.42 38.41 2011-05-12 00:13:42.000 132 33358.06 329.06 2351.34 38.41 2011-05-12 00:13:43.000 132 33357.99 329.05 2351.37 38.41 2011-05-12 00:13:44.000 132 33358.04 329.07 2351.39 38.41 2011-05-12 00:13:45.000 132 33358.08 329.06 2351.31 38.41 2011-05-12 00:13:46.000 132 33357.95 329.07 2351.37 38.41 2011-05-12 00:13:47.000 132 33358.08 329.12 2351.39 38.41 2011-05-12 00:13:48.000 132 33357.98 329.08 2351.39 38.41 2011-05-12 00:13:49.000 132 33358.03 329.04 2351.35 38.41 2011-05-12 00:13:50.000 132 33358.10 329.11 2351.42 38.41 2011-05-12 00:13:51.000 132 33358.13 329.09 2351.33 38.41 2011-05-12 00:13:52.000 132 33358.03 329.05 2351.32 38.41 2011-05-12 00:13:53.000 132 33358.08 329.07 2351.36 38.41 2011-05-12 00:13:54.000 132 33358.08 329.08 2351.36 38.41 2011-05-12 00:13:55.000 132 33358.00 329.07 2351.33 38.41 2011-05-12 00:13:56.000 132 33358.01 329.08 2351.38 38.41 2011-05-12 00:13:57.000 132 33358.07 329.06 2351.36 38.41 2011-05-12 00:13:58.000 132 33358.10 329.08 2351.35 38.41 2011-05-12 00:13:59.000 132 33357.96 329.11 2351.29 38.41 2011-05-12 00:14:00.000 132 33358.07 329.11 2351.45 38.41 2011-05-12 00:14:01.000 132 33358.03 329.03 2351.33 38.41 2011-05-12 00:14:02.000 132 33358.12 329.11 2351.40 38.41 2011-05-12 00:14:03.000 132 33358.05 329.06 2351.42 38.41 2011-05-12 00:14:04.000 132 33358.00 329.07 2351.34 38.41 2011-05-12 00:14:05.000 132 33358.02 329.12 2351.35 38.41 2011-05-12 00:14:06.000 132 33357.96 329.09 2351.39 38.41 2011-05-12 00:14:07.000 132 33357.98 329.08 2351.41 38.41 2011-05-12 00:14:08.000 132 33358.03 329.05 2351.41 38.41 2011-05-12 00:14:09.000 132 33358.00 329.08 2351.46 38.41 2011-05-12 00:14:10.000 132 33358.04 329.11 2351.36 38.41 2011-05-12 00:14:11.000 132 33358.13 329.12 2351.34 38.41 2011-05-12 00:14:12.000 132 33357.95 329.09 2351.33 38.41 2011-05-12 00:14:13.000 132 33357.96 329.10 2351.39 38.41 2011-05-12 00:14:14.000 132 33358.03 329.03 2351.35 38.41 2011-05-12 00:14:15.000 132 33358.10 329.12 2351.39 38.41 2011-05-12 00:14:16.000 132 33357.99 329.06 2351.43 38.41 2011-05-12 00:14:17.000 132 33358.01 329.11 2351.41 38.41 2011-05-12 00:14:18.000 132 33358.03 329.07 2351.47 38.41 2011-05-12 00:14:19.000 132 33358.00 329.07 2351.42 38.41 2011-05-12 00:14:20.000 132 33358.10 329.05 2351.41 38.41 2011-05-12 00:14:21.000 132 33358.03 329.09 2351.36 38.41 2011-05-12 00:14:22.000 132 33358.00 329.03 2351.35 38.41 2011-05-12 00:14:23.000 132 33358.00 329.09 2351.39 38.41 2011-05-12 00:14:24.000 132 33357.95 329.08 2351.37 38.41 2011-05-12 00:14:25.000 132 33358.05 329.08 2351.35 38.41 2011-05-12 00:14:26.000 132 33358.05 329.04 2351.35 38.41 2011-05-12 00:14:27.000 132 33358.07 329.07 2351.40 38.41 2011-05-12 00:14:28.000 132 33357.99 329.05 2351.44 38.41 2011-05-12 00:14:29.000 132 33358.02 329.05 2351.41 38.41 2011-05-12 00:14:30.000 132 33358.08 329.09 2351.40 38.41 2011-05-12 00:14:31.000 132 33358.03 329.08 2351.42 38.41 2011-05-12 00:14:32.000 132 33357.98 329.03 2351.22 38.41 2011-05-12 00:14:33.000 132 33358.03 329.06 2351.37 38.41 2011-05-12 00:14:34.000 132 33357.95 329.05 2351.34 38.41 2011-05-12 00:14:35.000 132 33358.00 329.07 2351.30 38.41 2011-05-12 00:14:36.000 132 33357.97 329.09 2351.36 38.41 2011-05-12 00:14:37.000 132 33357.97 329.07 2351.37 38.41 2011-05-12 00:14:38.000 132 33357.96 329.08 2351.42 38.41 2011-05-12 00:14:39.000 132 33357.89 329.08 2351.42 38.41 2011-05-12 00:14:40.000 132 33357.77 329.09 2351.38 38.41 2011-05-12 00:14:41.000 132 33357.96 329.02 2351.41 38.41 2011-05-12 00:14:42.000 132 33357.99 329.03 2351.36 38.41 2011-05-12 00:14:43.000 132 33357.89 329.08 2351.43 38.41 2011-05-12 00:14:44.000 132 33357.88 329.07 2351.45 38.41 2011-05-12 00:14:45.000 132 33357.87 329.04 2351.45 38.41 2011-05-12 00:14:46.000 132 33357.89 329.06 2351.38 38.41 2011-05-12 00:14:47.000 132 33357.79 329.02 2351.43 38.41 2011-05-12 00:14:48.000 132 33357.98 329.07 2351.46 38.41 2011-05-12 00:14:49.000 132 33357.89 329.06 2351.38 38.41 2011-05-12 00:14:50.000 132 33357.92 329.06 2351.41 38.41 2011-05-12 00:14:51.000 132 33357.97 329.07 2351.39 38.41 2011-05-12 00:14:52.000 132 33357.95 329.03 2351.33 38.41 2011-05-12 00:14:53.000 132 33357.92 329.00 2351.39 38.41 2011-05-12 00:14:54.000 132 33357.96 329.10 2351.41 38.41 2011-05-12 00:14:55.000 132 33357.88 329.06 2351.43 38.41 2011-05-12 00:14:56.000 132 33357.88 329.06 2351.41 38.41 2011-05-12 00:14:57.000 132 33357.87 329.08 2351.40 38.41 2011-05-12 00:14:58.000 132 33357.95 329.06 2351.33 38.41 2011-05-12 00:14:59.000 132 33357.91 329.06 2351.43 38.41 2011-05-12 00:15:00.000 132 33357.80 329.06 2351.47 38.41 2011-05-12 00:15:01.000 132 33357.86 329.04 2351.49 38.41 2011-05-12 00:15:02.000 132 33357.84 329.06 2351.46 38.41 2011-05-12 00:15:03.000 132 33357.81 329.05 2351.43 38.41 2011-05-12 00:15:04.000 132 33357.89 329.07 2351.46 38.41 2011-05-12 00:15:05.000 132 33357.82 329.05 2351.42 38.41 2011-05-12 00:15:06.000 132 33357.85 329.07 2351.44 38.41 2011-05-12 00:15:07.000 132 33357.92 329.02 2351.33 38.41 2011-05-12 00:15:08.000 132 33357.88 329.00 2351.28 38.41 2011-05-12 00:15:09.000 132 33357.83 329.01 2351.37 38.41 2011-05-12 00:15:10.000 132 33357.96 329.03 2351.36 38.41 2011-05-12 00:15:11.000 132 33357.89 329.00 2351.38 38.41 2011-05-12 00:15:12.000 132 33357.83 329.02 2351.39 38.41 2011-05-12 00:15:13.000 132 33357.93 329.01 2351.39 38.41 2011-05-12 00:15:14.000 132 33357.88 329.02 2351.31 38.41 2011-05-12 00:15:15.000 132 33357.85 329.06 2351.34 38.41 2011-05-12 00:15:16.000 132 33357.81 329.02 2351.39 38.41 2011-05-12 00:15:17.000 132 33357.85 329.03 2351.37 38.41 2011-05-12 00:15:18.000 132 33357.92 329.02 2351.33 38.41 2011-05-12 00:15:19.000 132 33357.88 329.02 2351.46 38.41 2011-05-12 00:15:20.000 132 33357.80 329.00 2351.43 38.41 2011-05-12 00:15:21.000 132 33357.88 329.04 2351.38 38.41 2011-05-12 00:15:22.000 132 33357.86 329.04 2351.34 38.41 2011-05-12 00:15:23.000 132 33357.76 329.03 2351.45 38.41 2011-05-12 00:15:24.000 132 33357.91 329.03 2351.40 38.41 2011-05-12 00:15:25.000 132 33357.88 329.04 2351.32 38.41 2011-05-12 00:15:26.000 132 33357.82 329.00 2351.31 38.41 2011-05-12 00:15:27.000 132 33357.90 329.05 2351.40 38.41 2011-05-12 00:15:28.000 132 33357.79 329.03 2351.45 38.41 2011-05-12 00:15:29.000 132 33357.78 329.00 2351.42 38.41 2011-05-12 00:15:30.000 132 33357.73 329.01 2351.34 38.41 2011-05-12 00:15:31.000 132 33357.85 329.04 2351.42 38.41 2011-05-12 00:15:32.000 132 33357.79 329.03 2351.42 38.41 2011-05-12 00:15:33.000 132 33357.86 329.04 2351.42 38.41 2011-05-12 00:15:34.000 132 33357.83 329.07 2351.45 38.41 2011-05-12 00:15:35.000 132 33357.77 329.08 2351.54 38.41 2011-05-12 00:15:36.000 132 33357.73 329.04 2351.34 38.41 2011-05-12 00:15:37.000 132 33357.70 329.03 2351.45 38.41 2011-05-12 00:15:38.000 132 33357.75 329.03 2351.45 38.41 2011-05-12 00:15:39.000 132 33357.68 329.06 2351.36 38.41 2011-05-12 00:15:40.000 132 33357.84 329.08 2351.44 38.41 2011-05-12 00:15:41.000 132 33357.77 329.06 2351.42 38.41 2011-05-12 00:15:42.000 132 33357.91 329.04 2351.47 38.41 2011-05-12 00:15:43.000 132 33357.72 329.01 2351.39 38.41 2011-05-12 00:15:44.000 132 33357.74 329.03 2351.39 38.41 2011-05-12 00:15:45.000 132 33357.84 329.02 2351.38 38.41 2011-05-12 00:15:46.000 132 33357.79 329.02 2351.41 38.41 2011-05-12 00:15:47.000 132 33357.80 329.07 2351.41 38.41 2011-05-12 00:15:48.000 132 33357.80 329.06 2351.41 38.41 2011-05-12 00:15:49.000 132 33357.79 329.02 2351.35 38.41 2011-05-12 00:15:50.000 132 33357.77 328.99 2351.34 38.41 2011-05-12 00:15:51.000 132 33357.77 329.05 2351.42 38.41 2011-05-12 00:15:52.000 132 33357.76 329.03 2351.43 38.41 2011-05-12 00:15:53.000 132 33357.82 329.06 2351.42 38.41 2011-05-12 00:15:54.000 132 33357.76 329.07 2351.39 38.41 2011-05-12 00:15:55.000 132 33357.85 329.06 2351.38 38.41 2011-05-12 00:15:56.000 132 33357.80 329.06 2351.35 38.41 2011-05-12 00:15:57.000 132 33357.76 329.06 2351.45 38.41 2011-05-12 00:15:58.000 132 33357.74 329.03 2351.36 38.41 2011-05-12 00:15:59.000 132 33357.74 329.00 2351.38 38.41 2011-05-12 00:16:00.000 132 33357.76 329.07 2351.38 38.41 2011-05-12 00:16:01.000 132 33357.72 329.04 2351.41 38.41 2011-05-12 00:16:02.000 132 33357.71 329.02 2351.36 38.41 2011-05-12 00:16:03.000 132 33357.80 329.07 2351.47 38.41 2011-05-12 00:16:04.000 132 33357.77 329.04 2351.41 38.41 2011-05-12 00:16:05.000 132 33357.74 329.02 2351.51 38.41 2011-05-12 00:16:06.000 132 33357.74 329.00 2351.43 38.41 2011-05-12 00:16:07.000 132 33357.83 329.01 2351.39 38.41 2011-05-12 00:16:08.000 132 33357.79 329.01 2351.41 38.41 2011-05-12 00:16:09.000 132 33357.64 329.01 2351.48 38.41 2011-05-12 00:16:10.000 132 33357.73 329.01 2351.43 38.41 2011-05-12 00:16:11.000 132 33357.69 329.06 2351.38 38.41 2011-05-12 00:16:12.000 132 33357.73 329.04 2351.51 38.41 2011-05-12 00:16:13.000 132 33357.56 329.06 2351.43 38.41 2011-05-12 00:16:14.000 132 33357.65 329.02 2351.36 38.41 2011-05-12 00:16:15.000 132 33357.71 329.05 2351.45 38.41 2011-05-12 00:16:16.000 132 33357.76 329.04 2351.32 38.41 2011-05-12 00:16:17.000 132 33357.82 329.03 2351.40 38.41 2011-05-12 00:16:18.000 132 33357.68 329.03 2351.30 38.41 2011-05-12 00:16:19.000 132 33357.83 328.98 2351.41 38.41 2011-05-12 00:16:20.000 132 33357.73 328.99 2351.34 38.41 2011-05-12 00:16:21.000 132 33357.70 329.04 2351.39 38.41 2011-05-12 00:16:22.000 132 33357.73 329.00 2351.49 38.41 2011-05-12 00:16:23.000 132 33357.65 328.97 2351.39 38.41 2011-05-12 00:16:24.000 132 33357.64 329.05 2351.46 38.41 2011-05-12 00:16:25.000 132 33357.67 328.98 2351.43 38.41 2011-05-12 00:16:26.000 132 33357.72 328.99 2351.41 38.41 2011-05-12 00:16:27.000 132 33357.76 328.97 2351.43 38.41 2011-05-12 00:16:28.000 132 33357.69 329.01 2351.38 38.41 2011-05-12 00:16:29.000 132 33357.66 329.03 2351.45 38.41 2011-05-12 00:16:30.000 132 33357.65 329.04 2351.41 38.41 2011-05-12 00:16:31.000 132 33357.68 329.00 2351.37 38.41 2011-05-12 00:16:32.000 132 33357.67 329.00 2351.42 38.41 2011-05-12 00:16:33.000 132 33357.71 329.00 2351.36 38.41 2011-05-12 00:16:34.000 132 33357.68 329.02 2351.47 38.41 2011-05-12 00:16:35.000 132 33357.69 329.00 2351.48 38.41 2011-05-12 00:16:36.000 132 33357.74 329.01 2351.38 38.41 2011-05-12 00:16:37.000 132 33357.68 328.99 2351.37 38.41 2011-05-12 00:16:38.000 132 33357.59 328.97 2351.37 38.41 2011-05-12 00:16:39.000 132 33357.69 328.99 2351.48 38.41 2011-05-12 00:16:40.000 132 33357.71 329.05 2351.41 38.41 2011-05-12 00:16:41.000 132 33357.83 329.01 2351.43 38.41 2011-05-12 00:16:42.000 132 33357.61 329.04 2351.50 38.41 2011-05-12 00:16:43.000 132 33357.67 329.03 2351.29 38.41 2011-05-12 00:16:44.000 132 33357.62 329.00 2351.32 38.41 2011-05-12 00:16:45.000 132 33357.67 329.02 2351.41 38.41 2011-05-12 00:16:46.000 132 33357.66 329.05 2351.38 38.41 2011-05-12 00:16:47.000 132 33357.67 329.00 2351.37 38.41 2011-05-12 00:16:48.000 132 33357.60 328.98 2351.30 38.41 2011-05-12 00:16:49.000 132 33357.62 329.04 2351.40 38.41 2011-05-12 00:16:50.000 132 33357.63 329.01 2351.36 38.41 2011-05-12 00:16:51.000 132 33357.66 328.96 2351.48 38.41 2011-05-12 00:16:52.000 132 33357.67 328.97 2351.43 38.41 2011-05-12 00:16:53.000 132 33357.63 328.98 2351.45 38.41 2011-05-12 00:16:54.000 132 33357.74 328.98 2351.50 38.41 2011-05-12 00:16:55.000 132 33357.60 328.99 2351.48 38.41 2011-05-12 00:16:56.000 132 33357.69 328.99 2351.44 38.41 2011-05-12 00:16:57.000 132 33357.71 329.03 2351.49 38.41 2011-05-12 00:16:58.000 132 33357.67 329.02 2351.39 38.41 2011-05-12 00:16:59.000 132 33357.76 329.04 2351.45 38.41 2011-05-12 00:17:00.000 132 33357.69 329.01 2351.47 38.41 2011-05-12 00:17:01.000 132 33357.60 329.02 2351.44 38.41 2011-05-12 00:17:02.000 132 33357.54 329.03 2351.42 38.41 2011-05-12 00:17:03.000 132 33357.60 328.96 2351.36 38.41 2011-05-12 00:17:04.000 132 33357.61 328.99 2351.38 38.41 2011-05-12 00:17:05.000 132 33357.72 329.00 2351.39 38.41 2011-05-12 00:17:06.000 132 33357.62 329.02 2351.45 38.41 2011-05-12 00:17:07.000 132 33357.65 329.04 2351.36 38.41 2011-05-12 00:17:08.000 132 33357.65 329.03 2351.45 38.41 2011-05-12 00:17:09.000 132 33357.70 329.00 2351.42 38.41 2011-05-12 00:17:10.000 132 33357.62 329.02 2351.36 38.41 2011-05-12 00:17:11.000 132 33357.68 328.99 2351.31 38.41 2011-05-12 00:17:12.000 132 33357.74 329.00 2351.36 38.41 2011-05-12 00:17:13.000 132 33357.63 328.97 2351.41 38.41 2011-05-12 00:17:14.000 132 33357.56 328.98 2351.38 38.41 2011-05-12 00:17:15.000 132 33357.68 329.01 2351.38 38.41 2011-05-12 00:17:16.000 132 33357.62 329.00 2351.34 38.41 2011-05-12 00:17:17.000 132 33357.64 328.98 2351.41 38.41 2011-05-12 00:17:18.000 132 33357.55 329.00 2351.43 38.41 2011-05-12 00:17:19.000 132 33357.64 329.05 2351.42 38.41 2011-05-12 00:17:20.000 132 33357.62 329.02 2351.37 38.41 2011-05-12 00:17:21.000 132 33357.68 329.04 2351.41 38.41 2011-05-12 00:17:22.000 132 33357.60 329.02 2351.37 38.41 2011-05-12 00:17:23.000 132 33357.63 329.02 2351.39 38.41 2011-05-12 00:17:24.000 132 33357.62 329.01 2351.36 38.41 2011-05-12 00:17:25.000 132 33357.61 329.02 2351.43 38.41 2011-05-12 00:17:26.000 132 33357.59 329.04 2351.43 38.41 2011-05-12 00:17:27.000 132 33357.62 328.99 2351.45 38.41 2011-05-12 00:17:28.000 132 33357.57 329.00 2351.52 38.41 2011-05-12 00:17:29.000 132 33357.58 329.04 2351.42 38.41 2011-05-12 00:17:30.000 132 33357.74 328.99 2351.45 38.41 2011-05-12 00:17:31.000 132 33357.47 329.02 2351.45 38.41 2011-05-12 00:17:32.000 132 33357.55 328.98 2351.47 38.41 2011-05-12 00:17:33.000 132 33357.55 329.05 2351.42 38.41 2011-05-12 00:17:34.000 132 33357.62 329.00 2351.38 38.41 2011-05-12 00:17:35.000 132 33357.63 328.99 2351.41 38.41 2011-05-12 00:17:36.000 132 33357.57 328.98 2351.39 38.41 2011-05-12 00:17:37.000 132 33357.58 329.02 2351.42 38.41 2011-05-12 00:17:38.000 132 33357.62 329.04 2351.37 38.41 2011-05-12 00:17:39.000 132 33357.62 329.01 2351.45 38.41 2011-05-12 00:17:40.000 132 33357.62 328.97 2351.45 38.41 2011-05-12 00:17:41.000 132 33357.68 329.01 2351.43 38.41 2011-05-12 00:17:42.000 132 33357.60 329.02 2351.41 38.41 2011-05-12 00:17:43.000 132 33357.71 329.03 2351.43 38.41 2011-05-12 00:17:44.000 132 33357.58 329.04 2351.42 38.41 2011-05-12 00:17:45.000 132 33357.68 329.04 2351.32 38.41 2011-05-12 00:17:46.000 132 33357.61 329.02 2351.38 38.41 2011-05-12 00:17:47.000 132 33357.64 329.00 2351.39 38.41 2011-05-12 00:17:48.000 132 33357.68 329.02 2351.42 38.41 2011-05-12 00:17:49.000 132 33357.68 329.00 2351.35 38.41 2011-05-12 00:17:50.000 132 33357.62 328.99 2351.35 38.41 2011-05-12 00:17:51.000 132 33357.60 329.07 2351.42 38.41 2011-05-12 00:17:52.000 132 33357.65 329.00 2351.38 38.41 2011-05-12 00:17:53.000 132 33357.60 329.05 2351.39 38.41 2011-05-12 00:17:54.000 132 33357.54 329.05 2351.38 38.41 2011-05-12 00:17:55.000 132 33357.54 329.02 2351.46 38.41 2011-05-12 00:17:56.000 132 33357.62 329.06 2351.42 38.41 2011-05-12 00:17:57.000 132 33357.55 329.06 2351.43 38.41 2011-05-12 00:17:58.000 132 33357.60 329.04 2351.46 38.41 2011-05-12 00:17:59.000 132 33357.61 329.07 2351.31 38.41 2011-05-12 00:18:00.000 132 33357.55 329.03 2351.37 38.41 2011-05-12 00:18:01.000 132 33357.63 329.05 2351.46 38.41 2011-05-12 00:18:02.000 132 33357.56 329.05 2351.39 38.41 2011-05-12 00:18:03.000 132 33357.56 329.03 2351.47 38.41 2011-05-12 00:18:04.000 132 33357.62 329.00 2351.40 38.41 2011-05-12 00:18:05.000 132 33357.66 329.04 2351.36 38.41 2011-05-12 00:18:06.000 132 33357.56 329.05 2351.44 38.41 2011-05-12 00:18:07.000 132 33357.55 329.04 2351.44 38.41 2011-05-12 00:18:08.000 132 33357.52 329.05 2351.48 38.41 2011-05-12 00:18:09.000 132 33357.57 329.05 2351.32 38.41 2011-05-12 00:18:10.000 132 33357.58 329.05 2351.38 38.41 2011-05-12 00:18:11.000 132 33357.59 329.02 2351.42 38.41 2011-05-12 00:18:12.000 132 33357.64 329.05 2351.42 38.41 2011-05-12 00:18:13.000 132 33357.53 329.00 2351.43 38.41 2011-05-12 00:18:14.000 132 33357.61 328.97 2351.36 38.41 2011-05-12 00:18:15.000 132 33357.60 329.01 2351.47 38.41 2011-05-12 00:18:16.000 132 33357.57 329.04 2351.46 38.41 2011-05-12 00:18:17.000 132 33357.65 329.02 2351.39 38.41 2011-05-12 00:18:18.000 132 33357.52 329.00 2351.49 38.41 2011-05-12 00:18:19.000 132 33357.52 329.04 2351.36 38.41 2011-05-12 00:18:20.000 132 33357.58 329.00 2351.38 38.41 2011-05-12 00:18:21.000 132 33357.61 329.01 2351.39 38.41 2011-05-12 00:18:22.000 132 33357.62 329.07 2351.36 38.41 2011-05-12 00:18:23.000 132 33357.67 329.06 2351.48 38.41 2011-05-12 00:18:24.000 132 33357.61 329.03 2351.43 38.41 2011-05-12 00:18:25.000 132 33357.56 329.05 2351.45 38.41 2011-05-12 00:18:26.000 132 33357.52 329.06 2351.43 38.41 2011-05-12 00:18:27.000 132 33357.62 328.98 2351.39 38.41 2011-05-12 00:18:28.000 132 33357.53 329.06 2351.42 38.41 2011-05-12 00:18:29.000 132 33357.60 329.02 2351.43 38.41 2011-05-12 00:18:30.000 132 33357.54 329.04 2351.37 38.41 2011-05-12 00:18:31.000 132 33357.64 329.06 2351.45 38.41 2011-05-12 00:18:32.000 132 33357.56 329.07 2351.43 38.41 2011-05-12 00:18:33.000 132 33357.67 329.02 2351.45 38.41 2011-05-12 00:18:34.000 132 33357.61 329.04 2351.36 38.41 2011-05-12 00:18:35.000 132 33357.48 329.05 2351.42 38.41 2011-05-12 00:18:36.000 132 33357.71 329.03 2351.45 38.41 2011-05-12 00:18:37.000 132 33357.54 329.01 2351.42 38.41 2011-05-12 00:18:38.000 132 33357.62 329.01 2351.46 38.41 2011-05-12 00:18:39.000 132 33357.62 329.05 2351.46 38.41 2011-05-12 00:18:40.000 132 33357.68 329.01 2351.40 38.41 2011-05-12 00:18:41.000 132 33357.57 329.03 2351.39 38.41 2011-05-12 00:18:42.000 132 33357.62 329.01 2351.43 38.41 2011-05-12 00:18:43.000 132 33357.65 328.98 2351.32 38.41 2011-05-12 00:18:44.000 132 33357.58 329.02 2351.42 38.41 2011-05-12 00:18:45.000 132 33357.60 329.05 2351.41 38.41 2011-05-12 00:18:46.000 132 33357.75 329.05 2351.41 38.41 2011-05-12 00:18:47.000 132 33357.64 329.07 2351.41 38.41 2011-05-12 00:18:48.000 132 33357.66 329.04 2351.38 38.41 2011-05-12 00:18:49.000 132 33357.73 329.07 2351.37 38.41 2011-05-12 00:18:50.000 132 33357.67 329.02 2351.39 38.41 2011-05-12 00:18:51.000 132 33357.68 329.09 2351.41 38.41 2011-05-12 00:18:52.000 132 33357.68 329.07 2351.32 38.41 2011-05-12 00:18:53.000 132 33357.71 329.00 2351.37 38.41 2011-05-12 00:18:54.000 132 33357.61 329.05 2351.38 38.41 2011-05-12 00:18:55.000 132 33357.77 329.03 2351.35 38.41 2011-05-12 00:18:56.000 132 33357.66 329.05 2351.35 38.41 2011-05-12 00:18:57.000 132 33357.66 329.06 2351.39 38.41 2011-05-12 00:18:58.000 132 33357.73 329.03 2351.34 38.41 2011-05-12 00:18:59.000 132 33357.68 329.06 2351.36 38.41 2011-05-12 00:19:00.000 132 33357.63 329.02 2351.48 38.41 2011-05-12 00:19:01.000 132 33357.64 329.03 2351.39 38.41 2011-05-12 00:19:02.000 132 33357.62 329.05 2351.29 38.41 2011-05-12 00:19:03.000 132 33357.67 329.02 2351.31 38.41 2011-05-12 00:19:04.000 132 33357.72 329.05 2351.32 38.41 2011-05-12 00:19:05.000 132 33357.67 329.02 2351.38 38.41 2011-05-12 00:19:06.000 132 33357.62 329.10 2351.34 38.41 2011-05-12 00:19:07.000 132 33357.66 329.02 2351.38 38.41 2011-05-12 00:19:08.000 132 33357.66 329.00 2351.30 38.41 2011-05-12 00:19:09.000 132 33357.68 329.05 2351.34 38.41 2011-05-12 00:19:10.000 132 33357.67 329.06 2351.45 38.41 2011-05-12 00:19:11.000 132 33357.77 329.05 2351.35 38.41 2011-05-12 00:19:12.000 132 33357.60 329.09 2351.35 38.41 2011-05-12 00:19:13.000 132 33357.73 329.07 2351.41 38.41 2011-05-12 00:19:14.000 132 33357.70 329.06 2351.42 38.41 2011-05-12 00:19:15.000 132 33357.70 329.06 2351.41 38.41 2011-05-12 00:19:16.000 132 33357.62 329.10 2351.36 38.41 2011-05-12 00:19:17.000 132 33357.77 329.07 2351.41 38.41 2011-05-12 00:19:18.000 132 33357.62 329.07 2351.37 38.41 2011-05-12 00:19:19.000 132 33357.69 329.15 2351.40 38.41 2011-05-12 00:19:20.000 132 33357.67 329.13 2351.33 38.41 2011-05-12 00:19:21.000 132 33357.63 329.05 2351.43 38.41 2011-05-12 00:19:22.000 132 33357.67 329.05 2351.32 38.41 2011-05-12 00:19:23.000 132 33357.61 329.05 2351.34 38.41 2011-05-12 00:19:24.000 132 33357.63 329.06 2351.36 38.41 2011-05-12 00:19:25.000 132 33357.63 329.07 2351.41 38.41 2011-05-12 00:19:26.000 132 33357.72 329.07 2351.36 38.41 2011-05-12 00:19:27.000 132 33357.66 329.05 2351.41 38.41 2011-05-12 00:19:28.000 132 33357.67 329.03 2351.47 38.41 2011-05-12 00:19:29.000 132 33357.68 329.05 2351.41 38.41 2011-05-12 00:19:30.000 132 33357.62 329.11 2351.46 38.41 2011-05-12 00:19:31.000 132 33357.65 329.06 2351.45 38.41 2011-05-12 00:19:32.000 132 33357.67 329.05 2351.38 38.41 2011-05-12 00:19:33.000 132 33357.58 329.08 2351.32 38.41 2011-05-12 00:19:34.000 132 33357.61 329.07 2351.39 38.41 2011-05-12 00:19:35.000 132 33357.59 329.09 2351.34 38.41 2011-05-12 00:19:36.000 132 33357.60 329.06 2351.33 38.41 2011-05-12 00:19:37.000 132 33357.63 329.06 2351.38 38.41 2011-05-12 00:19:38.000 132 33357.50 329.07 2351.34 38.41 2011-05-12 00:19:39.000 132 33357.64 329.03 2351.34 38.41 2011-05-12 00:19:40.000 132 33357.70 329.03 2351.38 38.41 2011-05-12 00:19:41.000 132 33357.61 329.02 2351.34 38.41 2011-05-12 00:19:42.000 132 33357.73 329.05 2351.36 38.41 2011-05-12 00:19:43.000 132 33357.62 329.10 2351.35 38.41 2011-05-12 00:19:44.000 132 33357.64 329.04 2351.38 38.41 2011-05-12 00:19:45.000 132 33357.56 329.06 2351.33 38.41 2011-05-12 00:19:46.000 132 33357.61 329.09 2351.42 38.41 2011-05-12 00:19:47.000 132 33357.57 329.08 2351.45 38.41 2011-05-12 00:19:48.000 132 33357.52 329.03 2351.43 38.41 2011-05-12 00:19:49.000 132 33357.62 329.03 2351.41 38.41 2011-05-12 00:19:50.000 132 33357.59 329.05 2351.38 38.41 2011-05-12 00:19:51.000 132 33357.63 329.04 2351.41 38.41 2011-05-12 00:19:52.000 132 33357.65 329.07 2351.46 38.41 2011-05-12 00:19:53.000 132 33357.51 329.07 2351.42 38.41 2011-05-12 00:19:54.000 132 33357.50 329.07 2351.38 38.41 2011-05-12 00:19:55.000 132 33357.65 329.07 2351.41 38.41 2011-05-12 00:19:56.000 132 33357.66 329.04 2351.38 38.41 2011-05-12 00:19:57.000 132 33357.62 329.08 2351.41 38.41 2011-05-12 00:19:58.000 132 33357.61 329.13 2351.39 38.41 2011-05-12 00:19:59.000 132 33357.67 329.07 2351.36 38.41 2011-05-12 00:20:00.000 132 33357.71 329.05 2351.41 38.41 2011-05-12 00:20:01.000 132 33357.54 329.07 2351.32 38.41 2011-05-12 00:20:02.000 132 33357.65 329.10 2351.24 38.41 2011-05-12 00:20:03.000 132 33357.64 329.06 2351.33 38.41 2011-05-12 00:20:04.000 132 33357.61 329.05 2351.42 38.41 2011-05-12 00:20:05.000 132 33357.66 329.06 2351.36 38.41 2011-05-12 00:20:06.000 132 33357.64 329.10 2351.34 38.41 2011-05-12 00:20:07.000 132 33357.51 329.05 2351.48 38.41 2011-05-12 00:20:08.000 132 33357.57 329.05 2351.39 38.41 2011-05-12 00:20:09.000 132 33357.61 329.07 2351.43 38.41 2011-05-12 00:20:10.000 132 33357.58 329.07 2351.35 38.41 2011-05-12 00:20:11.000 132 33357.52 329.04 2351.43 38.41 2011-05-12 00:20:12.000 132 33357.58 329.03 2351.38 38.41 2011-05-12 00:20:13.000 132 33357.60 329.00 2351.46 38.41 2011-05-12 00:20:14.000 132 33357.60 329.00 2351.43 38.41 2011-05-12 00:20:15.000 132 33357.59 329.05 2351.41 38.41 2011-05-12 00:20:16.000 132 33357.53 329.04 2351.30 38.41 2011-05-12 00:20:17.000 132 33357.48 329.06 2351.40 38.41 2011-05-12 00:20:18.000 132 33357.57 329.06 2351.45 38.41 2011-05-12 00:20:19.000 132 33357.61 329.06 2351.43 38.41 2011-05-12 00:20:20.000 132 33357.52 329.04 2351.44 38.41 2011-05-12 00:20:21.000 132 33357.61 329.02 2351.32 38.41 2011-05-12 00:20:22.000 132 33357.57 329.06 2351.37 38.41 2011-05-12 00:20:23.000 132 33357.60 329.07 2351.34 38.41 2011-05-12 00:20:24.000 132 33357.57 329.07 2351.30 38.41 2011-05-12 00:20:25.000 132 33357.46 329.06 2351.28 38.41 2011-05-12 00:20:26.000 132 33357.55 329.04 2351.33 38.41 2011-05-12 00:20:27.000 132 33357.55 329.07 2351.42 38.41 2011-05-12 00:20:28.000 132 33357.60 329.05 2351.46 38.41 2011-05-12 00:20:29.000 132 33357.45 329.03 2351.41 38.41 2011-05-12 00:20:30.000 132 33357.45 329.03 2351.40 38.41 2011-05-12 00:20:31.000 132 33357.64 329.09 2351.45 38.41 2011-05-12 00:20:32.000 132 33357.57 329.07 2351.43 38.41 2011-05-12 00:20:33.000 132 33357.56 329.06 2351.42 38.41 2011-05-12 00:20:34.000 132 33357.54 329.07 2351.40 38.41 2011-05-12 00:20:35.000 132 33357.54 329.09 2351.43 38.41 2011-05-12 00:20:36.000 132 33357.49 329.07 2351.43 38.41 2011-05-12 00:20:37.000 132 33357.46 329.03 2351.42 38.41 2011-05-12 00:20:38.000 132 33357.50 329.03 2351.46 38.41 2011-05-12 00:20:39.000 132 33357.51 329.07 2351.41 38.41 2011-05-12 00:20:40.000 132 33357.52 329.04 2351.34 38.41 2011-05-12 00:20:41.000 132 33357.52 329.05 2351.38 38.41 2011-05-12 00:20:42.000 132 33357.42 329.01 2351.45 38.41 2011-05-12 00:20:43.000 132 33357.51 329.05 2351.34 38.41 2011-05-12 00:20:44.000 132 33357.55 329.07 2351.36 38.41 2011-05-12 00:20:45.000 132 33357.55 329.07 2351.43 38.41 2011-05-12 00:20:46.000 132 33357.61 329.11 2351.48 38.41 2011-05-12 00:20:47.000 132 33357.58 329.05 2351.38 38.41 2011-05-12 00:20:48.000 132 33357.43 329.07 2351.46 38.41 2011-05-12 00:20:49.000 132 33357.46 329.03 2351.41 38.41 2011-05-12 00:20:50.000 132 33357.58 329.00 2351.45 38.41 2011-05-12 00:20:51.000 132 33357.45 329.02 2351.41 38.41 2011-05-12 00:20:52.000 132 33357.46 329.05 2351.48 38.41 2011-05-12 00:20:53.000 132 33357.48 329.01 2351.36 38.41 2011-05-12 00:20:54.000 132 33357.51 329.03 2351.44 38.41 2011-05-12 00:20:55.000 132 33357.55 329.07 2351.42 38.41 2011-05-12 00:20:56.000 132 33357.55 329.07 2351.33 38.41 2011-05-12 00:20:57.000 132 33357.46 329.08 2351.45 38.41 2011-05-12 00:20:58.000 132 33357.52 329.07 2351.39 38.41 2011-05-12 00:20:59.000 132 33357.50 329.01 2351.39 38.41 2011-05-12 00:21:00.000 132 33357.52 329.01 2351.41 38.41 2011-05-12 00:21:01.000 132 33357.52 329.03 2351.43 38.41 2011-05-12 00:21:02.000 132 33357.51 329.02 2351.42 38.41 2011-05-12 00:21:03.000 132 33357.59 329.05 2351.52 38.41 2011-05-12 00:21:04.000 132 33357.48 329.07 2351.43 38.41 2011-05-12 00:21:05.000 132 33357.49 329.07 2351.36 38.41 2011-05-12 00:21:06.000 132 33357.48 329.07 2351.32 38.41 2011-05-12 00:21:07.000 132 33357.39 329.04 2351.46 38.41 2011-05-12 00:21:08.000 132 33357.49 329.05 2351.50 38.41 2011-05-12 00:21:09.000 132 33357.52 329.04 2351.45 38.41 2011-05-12 00:21:10.000 132 33357.46 329.04 2351.41 38.41 2011-05-12 00:21:11.000 132 33357.49 329.06 2351.38 38.41 2011-05-12 00:21:12.000 132 33357.42 329.04 2351.46 38.41 2011-05-12 00:21:13.000 132 33357.46 329.05 2351.37 38.41 2011-05-12 00:21:14.000 132 33357.39 329.03 2351.40 38.41 2011-05-12 00:21:15.000 132 33357.51 329.03 2351.38 38.41 2011-05-12 00:21:16.000 132 33357.50 329.05 2351.43 38.41 2011-05-12 00:21:17.000 132 33357.50 328.99 2351.37 38.41 2011-05-12 00:21:18.000 132 33357.45 329.01 2351.48 38.41 2011-05-12 00:21:19.000 132 33357.59 329.04 2351.43 38.41 2011-05-12 00:21:20.000 132 33357.55 329.02 2351.45 38.41 2011-05-12 00:21:21.000 132 33357.54 329.06 2351.50 38.41 2011-05-12 00:21:22.000 132 33357.46 329.01 2351.42 38.41 2011-05-12 00:21:23.000 132 33357.49 329.06 2351.38 38.41 2011-05-12 00:21:24.000 132 33357.51 329.01 2351.41 38.41 2011-05-12 00:21:25.000 132 33357.46 329.03 2351.45 38.41 2011-05-12 00:21:26.000 132 33357.48 328.97 2351.42 38.41 2011-05-12 00:21:27.000 132 33357.51 329.00 2351.39 38.41 2011-05-12 00:21:28.000 132 33357.49 329.05 2351.43 38.41 2011-05-12 00:21:29.000 132 33357.49 329.03 2351.45 38.41 2011-05-12 00:21:30.000 132 33357.52 329.05 2351.46 38.41 2011-05-12 00:21:31.000 132 33357.47 329.02 2351.42 38.41 2011-05-12 00:21:32.000 132 33357.51 329.01 2351.42 38.41 2011-05-12 00:21:33.000 132 33357.48 329.00 2351.39 38.41 2011-05-12 00:21:34.000 132 33357.57 329.06 2351.41 38.41 2011-05-12 00:21:35.000 132 33357.60 329.01 2351.46 38.41 2011-05-12 00:21:36.000 132 33357.46 329.04 2351.39 38.41 2011-05-12 00:21:37.000 132 33357.60 329.00 2351.38 38.41 2011-05-12 00:21:38.000 132 33357.53 329.01 2351.37 38.41 2011-05-12 00:21:39.000 132 33357.46 329.02 2351.46 38.41 2011-05-12 00:21:40.000 132 33357.45 329.06 2351.46 38.41 2011-05-12 00:21:41.000 132 33357.44 329.01 2351.51 38.41 2011-05-12 00:21:42.000 132 33357.52 329.03 2351.43 38.41 2011-05-12 00:21:43.000 132 33357.62 328.99 2351.40 38.41 2011-05-12 00:21:44.000 132 33357.55 328.97 2351.39 38.41 2011-05-12 00:21:45.000 132 33357.49 329.01 2351.45 38.41 2011-05-12 00:21:46.000 132 33357.58 329.01 2351.34 38.41 2011-05-12 00:21:47.000 132 33357.58 328.99 2351.41 38.41 2011-05-12 00:21:48.000 132 33357.56 329.02 2351.41 38.41 2011-05-12 00:21:49.000 132 33357.44 329.06 2351.43 38.41 2011-05-12 00:21:50.000 132 33357.55 329.01 2351.45 38.41 2011-05-12 00:21:51.000 132 33357.52 329.01 2351.42 38.41 2011-05-12 00:21:52.000 132 33357.49 329.02 2351.47 38.41 2011-05-12 00:21:53.000 132 33357.46 329.00 2351.38 38.41 2011-05-12 00:21:54.000 132 33357.65 328.98 2351.44 38.41 2011-05-12 00:21:55.000 132 33357.51 328.97 2351.45 38.41 2011-05-12 00:21:56.000 132 33357.48 329.01 2351.45 38.41 2011-05-12 00:21:57.000 132 33357.54 328.99 2351.43 38.41 2011-05-12 00:21:58.000 132 33357.50 329.07 2351.43 38.41 2011-05-12 00:21:59.000 132 33357.55 329.04 2351.36 38.41 2011-05-12 00:22:00.000 132 33357.57 329.02 2351.47 38.41 2011-05-12 00:22:01.000 132 33357.50 329.02 2351.39 38.41 2011-05-12 00:22:02.000 132 33357.52 329.02 2351.39 38.41 2011-05-12 00:22:03.000 132 33357.46 329.03 2351.34 38.41 2011-05-12 00:22:04.000 132 33357.55 329.04 2351.38 38.41 2011-05-12 00:22:05.000 132 33357.48 329.02 2351.52 38.41 2011-05-12 00:22:06.000 132 33357.54 328.98 2351.35 38.41 2011-05-12 00:22:07.000 132 33357.45 329.00 2351.54 38.41 2011-05-12 00:22:08.000 132 33357.45 329.01 2351.45 38.41 2011-05-12 00:22:09.000 132 33357.55 329.02 2351.45 38.41 2011-05-12 00:22:10.000 132 33357.42 329.04 2351.55 38.41 2011-05-12 00:22:11.000 132 33357.45 329.02 2351.46 38.41 2011-05-12 00:22:12.000 132 33357.50 329.07 2351.44 38.41 2011-05-12 00:22:13.000 132 33357.52 329.00 2351.45 38.41 2011-05-12 00:22:14.000 132 33357.46 329.02 2351.43 38.41 2011-05-12 00:22:15.000 132 33357.43 329.02 2351.37 38.41 2011-05-12 00:22:16.000 132 33357.43 329.01 2351.38 38.41 2011-05-12 00:22:17.000 132 33357.52 328.96 2351.51 38.41 2011-05-12 00:22:18.000 132 33357.47 328.96 2351.45 38.41 2011-05-12 00:22:19.000 132 33357.39 329.02 2351.52 38.41 2011-05-12 00:22:20.000 132 33357.48 328.98 2351.51 38.41 2011-05-12 00:22:21.000 132 33357.53 329.02 2351.41 38.41 2011-05-12 00:22:22.000 132 33357.46 329.02 2351.41 38.41 2011-05-12 00:22:23.000 132 33357.58 329.00 2351.53 38.41 2011-05-12 00:22:24.000 132 33357.44 329.02 2351.54 38.41 2011-05-12 00:22:25.000 132 33357.55 328.99 2351.50 38.41 2011-05-12 00:22:26.000 132 33357.49 329.02 2351.48 38.41 2011-05-12 00:22:27.000 132 33357.49 329.03 2351.42 38.41 2011-05-12 00:22:28.000 132 33357.54 328.99 2351.48 38.41 2011-05-12 00:22:29.000 132 33357.56 329.02 2351.37 38.41 2011-05-12 00:22:30.000 132 33357.46 329.01 2351.49 38.41 2011-05-12 00:22:31.000 132 33357.43 328.99 2351.31 38.41 2011-05-12 00:22:32.000 132 33357.36 328.99 2351.41 38.41 2011-05-12 00:22:33.000 132 33357.51 328.99 2351.49 38.41 2011-05-12 00:22:34.000 132 33357.48 328.98 2351.44 38.41 2011-05-12 00:22:35.000 132 33357.42 328.99 2351.40 38.41 2011-05-12 00:22:36.000 132 33357.45 328.99 2351.43 38.41 2011-05-12 00:22:37.000 132 33357.43 328.98 2351.45 38.41 2011-05-12 00:22:38.000 132 33357.39 329.02 2351.42 38.41 2011-05-12 00:22:39.000 132 33357.42 328.96 2351.43 38.41 2011-05-12 00:22:40.000 132 33357.40 329.03 2351.46 38.41 2011-05-12 00:22:41.000 132 33357.47 329.05 2351.54 38.41 2011-05-12 00:22:42.000 132 33357.42 329.03 2351.47 38.41 2011-05-12 00:22:43.000 132 33357.46 329.02 2351.54 38.41 2011-05-12 00:22:44.000 132 33357.36 328.99 2351.47 38.41 2011-05-12 00:22:45.000 132 33357.41 328.94 2351.53 38.41 2011-05-12 00:22:46.000 132 33357.42 329.01 2351.48 38.41 2011-05-12 00:22:47.000 132 33357.43 329.00 2351.46 38.41 2011-05-12 00:22:48.000 132 33357.43 329.03 2351.49 38.41 2011-05-12 00:22:49.000 132 33357.41 329.02 2351.54 38.41 2011-05-12 00:22:50.000 132 33357.40 329.04 2351.51 38.41 2011-05-12 00:22:51.000 132 33357.33 329.00 2351.47 38.41 2011-05-12 00:22:52.000 132 33357.39 329.02 2351.41 38.41 2011-05-12 00:22:53.000 132 33357.35 329.00 2351.46 38.41 2011-05-12 00:22:54.000 132 33357.48 329.00 2351.41 38.41 2011-05-12 00:22:55.000 132 33357.39 328.96 2351.42 38.41 2011-05-12 00:22:56.000 132 33357.39 328.96 2351.38 38.41 2011-05-12 00:22:57.000 132 33357.43 329.00 2351.51 38.41 2011-05-12 00:22:58.000 132 33357.46 329.01 2351.58 38.41 2011-05-12 00:22:59.000 132 33357.33 329.01 2351.45 38.41 2011-05-12 00:23:00.000 132 33357.56 328.96 2351.55 38.41 2011-05-12 00:23:01.000 132 33357.40 328.93 2351.46 38.41 2011-05-12 00:23:02.000 132 33357.35 328.94 2351.46 38.41 2011-05-12 00:23:03.000 132 33357.32 328.96 2351.58 38.41 2011-05-12 00:23:04.000 132 33357.43 328.98 2351.46 38.41 2011-05-12 00:23:05.000 132 33357.43 329.01 2351.42 38.41 2011-05-12 00:23:06.000 132 33357.35 328.96 2351.44 38.41 2011-05-12 00:23:07.000 132 33357.38 328.98 2351.43 38.41 2011-05-12 00:23:08.000 132 33357.35 328.97 2351.33 38.41 2011-05-12 00:23:09.000 132 33357.40 328.97 2351.48 38.41 2011-05-12 00:23:10.000 132 33357.36 328.95 2351.57 38.41 2011-05-12 00:23:11.000 132 33357.27 329.00 2351.46 38.41 2011-05-12 00:23:12.000 132 33357.36 328.95 2351.57 38.41 2011-05-12 00:23:13.000 132 33357.37 328.96 2351.48 38.41 2011-05-12 00:23:14.000 132 33357.35 328.96 2351.52 38.41 2011-05-12 00:23:15.000 132 33357.33 329.01 2351.43 38.41 2011-05-12 00:23:16.000 132 33357.34 328.95 2351.43 38.41 2011-05-12 00:23:17.000 132 33357.32 328.97 2351.46 38.41 2011-05-12 00:23:18.000 132 33357.20 328.98 2351.44 38.41 2011-05-12 00:23:19.000 132 33357.36 329.03 2351.49 38.41 2011-05-12 00:23:20.000 132 33357.24 328.99 2351.51 38.41 2011-05-12 00:23:21.000 132 33357.33 328.98 2351.49 38.41 2011-05-12 00:23:22.000 132 33357.39 328.94 2351.46 38.41 2011-05-12 00:23:23.000 132 33357.37 328.94 2351.46 38.41 2011-05-12 00:23:24.000 132 33357.31 328.96 2351.45 38.41 2011-05-12 00:23:25.000 132 33357.41 329.01 2351.42 38.41 2011-05-12 00:23:26.000 132 33357.31 328.93 2351.41 38.41 2011-05-12 00:23:27.000 132 33357.40 328.96 2351.45 38.41 2011-05-12 00:23:28.000 132 33357.34 328.97 2351.49 38.41 2011-05-12 00:23:29.000 132 33357.29 328.94 2351.45 38.41 2011-05-12 00:23:30.000 132 33357.37 328.99 2351.49 38.41 2011-05-12 00:23:31.000 132 33357.33 328.98 2351.42 38.41 2011-05-12 00:23:32.000 132 33357.29 328.96 2351.38 38.41 2011-05-12 00:23:33.000 132 33357.37 328.94 2351.49 38.41 2011-05-12 00:23:34.000 132 33357.29 328.98 2351.51 38.41 2011-05-12 00:23:35.000 132 33357.35 328.96 2351.42 38.41 2011-05-12 00:23:36.000 132 33357.21 328.94 2351.51 38.41 2011-05-12 00:23:37.000 132 33357.20 328.99 2351.39 38.41 2011-05-12 00:23:38.000 132 33357.25 328.97 2351.48 38.41 2011-05-12 00:23:39.000 132 33357.24 328.93 2351.48 38.41 2011-05-12 00:23:40.000 132 33357.33 328.96 2351.43 38.41 2011-05-12 00:23:41.000 132 33357.24 328.95 2351.49 38.41 2011-05-12 00:23:42.000 132 33357.34 328.96 2351.43 38.41 2011-05-12 00:23:43.000 132 33357.28 328.98 2351.46 38.41 2011-05-12 00:23:44.000 132 33357.29 329.00 2351.50 38.41 2011-05-12 00:23:45.000 132 33357.29 328.97 2351.49 38.41 2011-05-12 00:23:46.000 132 33357.33 328.98 2351.47 38.41 2011-05-12 00:23:47.000 132 33357.18 328.95 2351.54 38.41 2011-05-12 00:23:48.000 132 33357.14 328.98 2351.45 38.41 2011-05-12 00:23:49.000 132 33357.33 328.98 2351.38 38.41 2011-05-12 00:23:50.000 132 33357.15 328.96 2351.43 38.41 2011-05-12 00:23:51.000 132 33357.29 328.98 2351.50 38.41 2011-05-12 00:23:52.000 132 33357.23 328.96 2351.48 38.41 2011-05-12 00:23:53.000 132 33357.19 328.94 2351.49 38.41 2011-05-12 00:23:54.000 132 33357.31 328.96 2351.45 38.41 2011-05-12 00:23:55.000 132 33357.25 329.03 2351.55 38.41 2011-05-12 00:23:56.000 132 33357.24 328.95 2351.49 38.41 2011-05-12 00:23:57.000 132 33357.27 328.94 2351.51 38.41 2011-05-12 00:23:58.000 132 33357.17 328.96 2351.49 38.41 2011-05-12 00:23:59.000 132 33357.27 328.94 2351.49 38.41 2011-05-12 00:24:00.000 132 33357.22 328.94 2351.52 38.41 2011-05-12 00:24:01.000 132 33357.14 328.95 2351.51 38.41 2011-05-12 00:24:02.000 132 33357.18 328.97 2351.54 38.41 2011-05-12 00:24:03.000 132 33357.17 328.96 2351.52 38.41 2011-05-12 00:24:04.000 132 33357.21 329.01 2351.58 38.41 2011-05-12 00:24:05.000 132 33357.10 328.94 2351.48 38.41 2011-05-12 00:24:06.000 132 33357.22 328.96 2351.54 38.41 2011-05-12 00:24:07.000 132 33357.18 328.96 2351.52 38.41 2011-05-12 00:24:08.000 132 33357.21 328.95 2351.54 38.41 2011-05-12 00:24:09.000 132 33357.24 328.92 2351.54 38.41 2011-05-12 00:24:10.000 132 33357.17 328.97 2351.48 38.41 2011-05-12 00:24:11.000 132 33357.23 328.98 2351.43 38.41 2011-05-12 00:24:12.000 132 33357.14 328.98 2351.48 38.41 2011-05-12 00:24:13.000 132 33357.19 328.97 2351.43 38.41 2011-05-12 00:24:14.000 132 33357.19 328.98 2351.49 38.41 2011-05-12 00:24:15.000 132 33357.20 328.94 2351.55 38.41 2011-05-12 00:24:16.000 132 33357.23 328.98 2351.44 38.41 2011-05-12 00:24:17.000 132 33357.23 328.94 2351.54 38.41 2011-05-12 00:24:18.000 132 33357.24 328.96 2351.49 38.41 2011-05-12 00:24:19.000 132 33357.20 328.96 2351.55 38.41 2011-05-12 00:24:20.000 132 33357.18 328.94 2351.48 38.41 2011-05-12 00:24:21.000 132 33357.27 328.92 2351.44 38.41 2011-05-12 00:24:22.000 132 33357.15 328.95 2351.48 38.41 2011-05-12 00:24:23.000 132 33357.18 328.93 2351.49 38.41 2011-05-12 00:24:24.000 132 33357.14 328.99 2351.45 38.41 2011-05-12 00:24:25.000 132 33357.23 328.96 2351.55 38.41 2011-05-12 00:24:26.000 132 33357.18 328.94 2351.50 38.41 2011-05-12 00:24:27.000 132 33357.11 328.91 2351.48 38.41 2011-05-12 00:24:28.000 132 33357.15 328.95 2351.48 38.41 2011-05-12 00:24:29.000 132 33357.27 328.98 2351.46 38.41 2011-05-12 00:24:30.000 132 33357.08 328.94 2351.47 38.41 2011-05-12 00:24:31.000 132 33357.15 328.99 2351.38 38.41 2011-05-12 00:24:32.000 132 33357.16 328.97 2351.39 38.41 2011-05-12 00:24:33.000 132 33357.07 328.96 2351.40 38.41 2011-05-12 00:24:34.000 132 33357.16 328.95 2351.49 38.41 2011-05-12 00:24:35.000 132 33357.12 328.95 2351.47 38.41 2011-05-12 00:24:36.000 132 33357.12 328.97 2351.41 38.41 2011-05-12 00:24:37.000 132 33357.10 328.95 2351.49 38.41 2011-05-12 00:24:38.000 132 33357.02 328.95 2351.45 38.41 2011-05-12 00:24:39.000 132 33357.11 328.94 2351.45 38.41 2011-05-12 00:24:40.000 132 33357.11 328.99 2351.52 38.41 2011-05-12 00:24:41.000 132 33357.04 328.97 2351.52 38.41 2011-05-12 00:24:42.000 132 33357.11 328.99 2351.43 38.41 2011-05-12 00:24:43.000 132 33357.08 328.98 2351.44 38.41 2011-05-12 00:24:44.000 132 33357.04 328.95 2351.51 38.41 2011-05-12 00:24:45.000 132 33357.17 328.97 2351.48 38.41 2011-05-12 00:24:46.000 132 33357.12 328.90 2351.50 38.41 2011-05-12 00:24:47.000 132 33357.07 329.00 2351.51 38.41 2011-05-12 00:24:48.000 132 33357.12 328.97 2351.47 38.41 2011-05-12 00:24:49.000 132 33357.13 328.99 2351.56 38.41 2011-05-12 00:24:50.000 132 33357.07 328.93 2351.48 38.41 2011-05-12 00:24:51.000 132 33357.10 328.93 2351.47 38.41 2011-05-12 00:24:52.000 132 33357.11 328.99 2351.56 38.41 2011-05-12 00:24:53.000 132 33357.11 328.98 2351.51 38.41 2011-05-12 00:24:54.000 132 33357.01 328.97 2351.48 38.41 2011-05-12 00:24:55.000 132 33357.07 328.96 2351.50 38.41 2011-05-12 00:24:56.000 132 33357.02 328.93 2351.45 38.41 2011-05-12 00:24:57.000 132 33357.13 328.97 2351.57 38.41 2011-05-12 00:24:58.000 132 33357.12 328.98 2351.46 38.41 2011-05-12 00:24:59.000 132 33357.10 328.96 2351.57 38.41 2011-05-12 00:25:00.000 132 33357.09 328.97 2351.52 38.41 2011-05-12 00:25:01.000 132 33357.04 329.00 2351.52 38.41 2011-05-12 00:25:02.000 132 33357.01 329.00 2351.50 38.41 2011-05-12 00:25:03.000 132 33357.17 329.00 2351.49 38.41 2011-05-12 00:25:04.000 132 33357.11 328.98 2351.48 38.41 2011-05-12 00:25:05.000 132 33357.11 329.00 2351.49 38.41 2011-05-12 00:25:06.000 132 33357.11 328.99 2351.43 38.41 2011-05-12 00:25:07.000 132 33357.14 328.97 2351.45 38.41 2011-05-12 00:25:08.000 132 33357.11 328.96 2351.39 38.41 2011-05-12 00:25:09.000 132 33357.13 329.00 2351.50 38.41 2011-05-12 00:25:10.000 132 33357.15 329.00 2351.43 38.41 2011-05-12 00:25:11.000 132 33357.20 329.02 2351.45 38.41 2011-05-12 00:25:12.000 132 33357.03 329.02 2351.42 38.41 2011-05-12 00:25:13.000 132 33357.06 329.01 2351.44 38.41 2011-05-12 00:25:14.000 132 33357.15 328.96 2351.37 38.41 2011-05-12 00:25:15.000 132 33357.14 328.96 2351.45 38.41 2011-05-12 00:25:16.000 132 33357.14 328.98 2351.45 38.41 2011-05-12 00:25:17.000 132 33357.15 329.01 2351.41 38.41 2011-05-12 00:25:18.000 132 33357.23 329.02 2351.43 38.41 2011-05-12 00:25:19.000 132 33357.04 329.01 2351.51 38.41 2011-05-12 00:25:20.000 132 33357.11 329.01 2351.47 38.41 2011-05-12 00:25:21.000 132 33357.07 329.02 2351.54 38.41 2011-05-12 00:25:22.000 132 33357.12 329.03 2351.44 38.41 2011-05-12 00:25:23.000 132 33357.02 328.96 2351.49 38.41 2011-05-12 00:25:24.000 132 33357.03 328.98 2351.45 38.41 2011-05-12 00:25:25.000 132 33356.99 329.01 2351.58 38.41 2011-05-12 00:25:26.000 132 33357.07 329.01 2351.56 38.41 2011-05-12 00:25:27.000 132 33357.10 329.01 2351.42 38.41 2011-05-12 00:25:28.000 132 33357.11 328.96 2351.46 38.41 2011-05-12 00:25:29.000 132 33357.02 328.98 2351.45 38.41 2011-05-12 00:25:30.000 132 33357.02 328.96 2351.43 38.41 2011-05-12 00:25:31.000 132 33357.12 329.00 2351.42 38.41 2011-05-12 00:25:32.000 132 33357.09 329.03 2351.43 38.41 2011-05-12 00:25:33.000 132 33357.07 329.02 2351.53 38.41 2011-05-12 00:25:34.000 132 33357.05 328.97 2351.46 38.41 2011-05-12 00:25:35.000 132 33357.01 329.01 2351.46 38.41 2011-05-12 00:25:36.000 132 33356.93 329.05 2351.45 38.41 2011-05-12 00:25:37.000 132 33357.07 329.01 2351.45 38.41 2011-05-12 00:25:38.000 132 33356.99 329.05 2351.46 38.41 2011-05-12 00:25:39.000 132 33356.96 328.97 2351.55 38.41 2011-05-12 00:25:40.000 132 33356.99 329.01 2351.46 38.41 2011-05-12 00:25:41.000 132 33356.93 328.96 2351.52 38.41 2011-05-12 00:25:42.000 132 33356.92 329.03 2351.49 38.41 2011-05-12 00:25:43.000 132 33357.02 329.02 2351.43 38.41 2011-05-12 00:25:44.000 132 33357.04 329.02 2351.45 38.41 2011-05-12 00:25:45.000 132 33356.95 328.96 2351.46 38.41 2011-05-12 00:25:46.000 132 33357.05 328.96 2351.53 38.41 2011-05-12 00:25:47.000 132 33356.96 328.94 2351.46 38.41 2011-05-12 00:25:48.000 132 33357.06 329.01 2351.42 38.41 2011-05-12 00:25:49.000 132 33356.89 329.00 2351.49 38.41 2011-05-12 00:25:50.000 132 33356.84 329.01 2351.48 38.41 2011-05-12 00:25:51.000 132 33356.98 329.00 2351.45 38.41 2011-05-12 00:25:52.000 132 33356.99 328.94 2351.50 38.41 2011-05-12 00:25:53.000 132 33356.92 328.94 2351.51 38.41 2011-05-12 00:25:54.000 132 33357.02 329.00 2351.54 38.41 2011-05-12 00:25:55.000 132 33356.99 329.03 2351.50 38.41 2011-05-12 00:25:56.000 132 33356.93 328.98 2351.54 38.41 2011-05-12 00:25:57.000 132 33356.94 329.04 2351.49 38.41 2011-05-12 00:25:58.000 132 33356.98 329.00 2351.50 38.41 2011-05-12 00:25:59.000 132 33356.98 328.99 2351.49 38.41 2011-05-12 00:26:00.000 132 33357.02 328.97 2351.47 38.41 2011-05-12 00:26:01.000 132 33356.99 329.02 2351.48 38.41 2011-05-12 00:26:02.000 132 33357.02 328.98 2351.47 38.41 2011-05-12 00:26:03.000 132 33356.94 328.99 2351.49 38.41 2011-05-12 00:26:04.000 132 33356.95 329.04 2351.49 38.41 2011-05-12 00:26:05.000 132 33356.98 329.00 2351.51 38.41 2011-05-12 00:26:06.000 132 33356.96 329.04 2351.50 38.41 2011-05-12 00:26:07.000 132 33356.92 329.07 2351.45 38.41 2011-05-12 00:26:08.000 132 33356.91 329.06 2351.48 38.41 2011-05-12 00:26:09.000 132 33356.95 329.07 2351.52 38.41 2011-05-12 00:26:10.000 132 33356.96 329.02 2351.49 38.41 2011-05-12 00:26:11.000 132 33356.91 329.01 2351.54 38.41 2011-05-12 00:26:12.000 132 33356.92 329.05 2351.48 38.41 2011-05-12 00:26:13.000 132 33357.04 329.06 2351.56 38.41 2011-05-12 00:26:14.000 132 33356.93 329.02 2351.52 38.41 2011-05-12 00:26:15.000 132 33356.95 329.05 2351.47 38.41 2011-05-12 00:26:16.000 132 33357.00 329.05 2351.57 38.41 2011-05-12 00:26:17.000 132 33356.90 329.04 2351.46 38.41 2011-05-12 00:26:18.000 132 33356.89 329.04 2351.41 38.41 2011-05-12 00:26:19.000 132 33356.99 329.03 2351.55 38.41 2011-05-12 00:26:20.000 132 33356.90 329.02 2351.56 38.41 2011-05-12 00:26:21.000 132 33356.93 329.00 2351.50 38.41 2011-05-12 00:26:22.000 132 33356.90 329.03 2351.51 38.41 2011-05-12 00:26:23.000 132 33357.03 329.04 2351.55 38.41 2011-05-12 00:26:24.000 132 33356.95 329.04 2351.48 38.41 2011-05-12 00:26:25.000 132 33356.86 329.03 2351.45 38.41 2011-05-12 00:26:26.000 132 33356.89 329.00 2351.48 38.41 2011-05-12 00:26:27.000 132 33356.92 329.05 2351.47 38.41 2011-05-12 00:26:28.000 132 33356.95 329.14 2351.49 38.41 2011-05-12 00:26:29.000 132 33356.89 329.08 2351.51 38.41 2011-05-12 00:26:30.000 132 33356.86 329.10 2351.49 38.41 2011-05-12 00:26:31.000 132 33356.96 329.08 2351.53 38.41 2011-05-12 00:26:32.000 132 33356.83 329.08 2351.49 38.41 2011-05-12 00:26:33.000 132 33356.90 329.09 2351.62 38.41 2011-05-12 00:26:34.000 132 33356.95 329.09 2351.58 38.41 2011-05-12 00:26:35.000 132 33356.92 329.06 2351.53 38.41 2011-05-12 00:26:36.000 132 33356.79 329.08 2351.54 38.41 2011-05-12 00:26:37.000 132 33356.93 329.06 2351.48 38.41 2011-05-12 00:26:38.000 132 33356.85 329.08 2351.45 38.41 2011-05-12 00:26:39.000 132 33356.87 329.01 2351.52 38.41 2011-05-12 00:26:40.000 132 33356.83 329.06 2351.63 38.41 2011-05-12 00:26:41.000 132 33356.82 329.05 2351.52 38.41 2011-05-12 00:26:42.000 132 33356.84 329.07 2351.54 38.41 2011-05-12 00:26:43.000 132 33356.71 329.08 2351.57 38.41 2011-05-12 00:26:44.000 132 33356.81 329.07 2351.54 38.41 2011-05-12 00:26:45.000 132 33356.82 329.07 2351.58 38.41 2011-05-12 00:26:46.000 132 33356.82 329.09 2351.48 38.41 2011-05-12 00:26:47.000 132 33356.79 329.07 2351.49 38.41 2011-05-12 00:26:48.000 132 33356.87 329.07 2351.54 38.41 2011-05-12 00:26:49.000 132 33356.77 329.03 2351.55 38.41 2011-05-12 00:26:50.000 132 33356.80 329.06 2351.51 38.41 2011-05-12 00:26:51.000 132 33356.84 329.07 2351.53 38.41 2011-05-12 00:26:52.000 132 33356.87 329.07 2351.57 38.41 2011-05-12 00:26:53.000 132 33356.77 329.12 2351.52 38.41 2011-05-12 00:26:54.000 132 33356.75 329.08 2351.54 38.41 2011-05-12 00:26:55.000 132 33356.92 329.12 2351.58 38.41 2011-05-12 00:26:56.000 132 33356.72 329.14 2351.54 38.41 2011-05-12 00:26:57.000 132 33356.86 329.07 2351.45 38.41 2011-05-12 00:26:58.000 132 33356.73 329.10 2351.50 38.41 2011-05-12 00:26:59.000 132 33356.67 329.08 2351.46 38.41 2011-05-12 00:27:00.000 132 33356.80 329.11 2351.48 38.41 2011-05-12 00:27:01.000 132 33356.81 329.07 2351.57 38.41 2011-05-12 00:27:02.000 132 33356.77 329.10 2351.53 38.41 2011-05-12 00:27:03.000 132 33356.80 329.10 2351.51 38.41 2011-05-12 00:27:04.000 132 33356.85 329.05 2351.52 38.41 2011-05-12 00:27:05.000 132 33356.82 329.11 2351.49 38.41 2011-05-12 00:27:06.000 132 33356.89 329.10 2351.49 38.41 2011-05-12 00:27:07.000 132 33356.78 329.09 2351.52 38.41 2011-05-12 00:27:08.000 132 33356.76 329.08 2351.48 38.41 2011-05-12 00:27:09.000 132 33356.78 329.13 2351.54 38.41 2011-05-12 00:27:10.000 132 33356.86 329.11 2351.56 38.41 2011-05-12 00:27:11.000 132 33356.75 329.07 2351.58 38.41 2011-05-12 00:27:12.000 132 33356.93 329.10 2351.58 38.41 2011-05-12 00:27:13.000 132 33356.80 329.16 2351.58 38.41 2011-05-12 00:27:14.000 132 33356.82 329.10 2351.54 38.41 2011-05-12 00:27:15.000 132 33356.80 329.06 2351.46 38.41 2011-05-12 00:27:16.000 132 33356.80 329.07 2351.53 38.41 2011-05-12 00:27:17.000 132 33356.80 329.07 2351.55 38.41 2011-05-12 00:27:18.000 132 33356.75 329.05 2351.52 38.41 2011-05-12 00:27:19.000 132 33356.73 329.04 2351.52 38.41 2011-05-12 00:27:20.000 132 33356.80 329.02 2351.51 38.41 2011-05-12 00:27:21.000 132 33356.82 329.09 2351.57 38.41 2011-05-12 00:27:22.000 132 33356.80 329.06 2351.45 38.41 2011-05-12 00:27:23.000 132 33356.72 329.07 2351.54 38.41 2011-05-12 00:27:24.000 132 33356.84 329.08 2351.54 38.41 2011-05-12 00:27:25.000 132 33356.73 329.05 2351.54 38.41 2011-05-12 00:27:26.000 132 33356.73 329.02 2351.55 38.41 2011-05-12 00:27:27.000 132 33356.76 329.07 2351.47 38.41 2011-05-12 00:27:28.000 132 33356.79 329.06 2351.52 38.41 2011-05-12 00:27:29.000 132 33356.79 329.09 2351.54 38.41 2011-05-12 00:27:30.000 132 33356.75 329.04 2351.53 38.41 2011-05-12 00:27:31.000 132 33356.83 329.06 2351.46 38.41 2011-05-12 00:27:32.000 132 33356.77 329.06 2351.52 38.41 2011-05-12 00:27:33.000 132 33356.77 329.07 2351.39 38.41 2011-05-12 00:27:34.000 132 33356.80 329.07 2351.49 38.41 2011-05-12 00:27:35.000 132 33356.85 329.08 2351.52 38.41 2011-05-12 00:27:36.000 132 33356.75 329.00 2351.54 38.41 2011-05-12 00:27:37.000 132 33356.80 329.00 2351.50 38.41 2011-05-12 00:27:38.000 132 33356.82 329.02 2351.49 38.41 2011-05-12 00:27:39.000 132 33356.84 329.09 2351.57 38.41 2011-05-12 00:27:40.000 132 33356.78 329.07 2351.48 38.41 2011-05-12 00:27:41.000 132 33356.83 329.07 2351.55 38.41 2011-05-12 00:27:42.000 132 33356.84 329.09 2351.50 38.41 2011-05-12 00:27:43.000 132 33356.87 329.02 2351.49 38.41 2011-05-12 00:27:44.000 132 33356.80 329.05 2351.53 38.41 2011-05-12 00:27:45.000 132 33356.85 329.05 2351.40 38.41 2011-05-12 00:27:46.000 132 33356.80 329.05 2351.54 38.41 2011-05-12 00:27:47.000 132 33356.84 329.06 2351.53 38.41 2011-05-12 00:27:48.000 132 33356.83 329.06 2351.52 38.41 2011-05-12 00:27:49.000 132 33356.84 329.07 2351.46 38.41 2011-05-12 00:27:50.000 132 33356.75 329.06 2351.46 38.41 2011-05-12 00:27:51.000 132 33356.72 329.07 2351.62 38.41 2011-05-12 00:27:52.000 132 33356.79 329.06 2351.50 38.41 2011-05-12 00:27:53.000 132 33356.84 329.05 2351.55 38.41 2011-05-12 00:27:54.000 132 33356.79 329.04 2351.62 38.41 2011-05-12 00:27:55.000 132 33356.72 329.00 2351.55 38.41 2011-05-12 00:27:56.000 132 33356.79 329.03 2351.60 38.41 2011-05-12 00:27:57.000 132 33356.76 329.04 2351.45 38.41 2011-05-12 00:27:58.000 132 33356.72 329.09 2351.49 38.41 2011-05-12 00:27:59.000 132 33356.77 329.03 2351.52 38.41 2011-05-12 00:28:00.000 132 33356.89 329.08 2351.58 38.41 2011-05-12 00:28:01.000 132 33356.81 329.13 2351.48 38.41 2011-05-12 00:28:02.000 132 33356.82 329.08 2351.42 38.41 2011-05-12 00:28:03.000 132 33356.82 329.06 2351.49 38.41 2011-05-12 00:28:04.000 132 33356.76 329.03 2351.50 38.41 2011-05-12 00:28:05.000 132 33356.76 329.08 2351.54 38.41 2011-05-12 00:28:06.000 132 33356.77 329.04 2351.54 38.41 2011-05-12 00:28:07.000 132 33356.84 329.04 2351.51 38.41 2011-05-12 00:28:08.000 132 33356.74 329.06 2351.49 38.41 2011-05-12 00:28:09.000 132 33356.77 329.02 2351.46 38.41 2011-05-12 00:28:10.000 132 33356.76 329.09 2351.57 38.41 2011-05-12 00:28:11.000 132 33356.65 329.04 2351.48 38.41 2011-05-12 00:28:12.000 132 33356.75 329.06 2351.49 38.41 2011-05-12 00:28:13.000 132 33356.86 329.06 2351.43 38.41 2011-05-12 00:28:14.000 132 33356.74 329.06 2351.40 38.41 2011-05-12 00:28:15.000 132 33356.75 329.06 2351.43 38.41 2011-05-12 00:28:16.000 132 33356.76 329.05 2351.51 38.41 2011-05-12 00:28:17.000 132 33356.81 329.03 2351.54 38.41 2011-05-12 00:28:18.000 132 33356.71 329.04 2351.48 38.41 2011-05-12 00:28:19.000 132 33356.79 329.05 2351.45 38.41 2011-05-12 00:28:20.000 132 33356.72 329.08 2351.45 38.41 2011-05-12 00:28:21.000 132 33356.83 329.05 2351.59 38.41 2011-05-12 00:28:22.000 132 33356.71 329.02 2351.46 38.41 2011-05-12 00:28:23.000 132 33356.82 329.06 2351.42 38.41 2011-05-12 00:28:24.000 132 33356.80 329.08 2351.36 38.41 2011-05-12 00:28:25.000 132 33356.71 329.00 2351.45 38.41 2011-05-12 00:28:26.000 132 33356.79 329.05 2351.44 38.41 2011-05-12 00:28:27.000 132 33356.71 329.05 2351.46 38.41 2011-05-12 00:28:28.000 132 33356.72 329.09 2351.43 38.41 2011-05-12 00:28:29.000 132 33356.71 328.97 2351.45 38.41 2011-05-12 00:28:30.000 132 33356.72 328.99 2351.44 38.41 2011-05-12 00:28:31.000 132 33356.72 329.07 2351.43 38.41 2011-05-12 00:28:32.000 132 33356.80 329.01 2351.44 38.41 2011-05-12 00:28:33.000 132 33356.79 328.99 2351.49 38.41 2011-05-12 00:28:34.000 132 33356.72 329.07 2351.44 38.41 2011-05-12 00:28:35.000 132 33356.81 329.03 2351.49 38.41 2011-05-12 00:28:36.000 132 33356.80 329.03 2351.44 38.41 2011-05-12 00:28:37.000 132 33356.68 329.06 2351.44 38.41 2011-05-12 00:28:38.000 132 33356.71 329.08 2351.48 38.41 2011-05-12 00:28:39.000 132 33356.74 329.04 2351.46 38.41 2011-05-12 00:28:40.000 132 33356.66 329.02 2351.41 38.42 2011-05-12 00:28:41.000 132 33356.69 329.03 2351.42 38.41 2011-05-12 00:28:42.000 132 33356.70 329.02 2351.49 38.41 2011-05-12 00:28:43.000 132 33356.75 329.03 2351.50 38.41 2011-05-12 00:28:44.000 132 33356.70 328.99 2351.41 38.41 2011-05-12 00:28:45.000 132 33356.82 329.02 2351.44 38.41 2011-05-12 00:28:46.000 132 33356.70 329.05 2351.48 38.42 2011-05-12 00:28:47.000 132 33356.76 329.07 2351.50 38.42 2011-05-12 00:28:48.000 132 33356.75 329.03 2351.49 38.42 2011-05-12 00:28:49.000 132 33356.72 329.06 2351.43 38.41 2011-05-12 00:28:50.000 132 33356.74 329.00 2351.47 38.41 2011-05-12 00:28:51.000 132 33356.72 328.98 2351.54 38.41 2011-05-12 00:28:52.000 132 33356.65 329.06 2351.49 38.42 2011-05-12 00:28:53.000 132 33356.74 329.02 2351.51 38.41 2011-05-12 00:28:54.000 132 33356.72 329.00 2351.48 38.41 2011-05-12 00:28:55.000 132 33356.65 328.99 2351.57 38.42 2011-05-12 00:28:56.000 132 33356.84 329.01 2351.55 38.41 2011-05-12 00:28:57.000 132 33356.78 329.06 2351.56 38.42 2011-05-12 00:28:58.000 132 33356.86 329.04 2351.45 38.42 2011-05-12 00:28:59.000 132 33356.77 329.07 2351.64 38.42 2011-05-12 00:29:00.000 132 33356.77 329.00 2351.43 38.42 2011-05-12 00:29:01.000 132 33356.69 329.03 2351.47 38.41 2011-05-12 00:29:02.000 132 33356.79 329.08 2351.57 38.42 2011-05-12 00:29:03.000 132 33356.74 329.08 2351.51 38.42 2011-05-12 00:29:04.000 132 33356.80 329.06 2351.39 38.42 2011-05-12 00:29:05.000 132 33356.76 329.01 2351.39 38.42 2011-05-12 00:29:06.000 132 33356.79 329.03 2351.41 38.41 2011-05-12 00:29:07.000 132 33356.69 329.00 2351.56 38.41 2011-05-12 00:29:08.000 132 33356.79 329.06 2351.50 38.41 2011-05-12 00:29:09.000 132 33356.77 329.02 2351.49 38.41 2011-05-12 00:29:10.000 132 33356.74 329.04 2351.35 38.41 2011-05-12 00:29:11.000 132 33356.78 329.02 2351.50 38.41 2011-05-12 00:29:12.000 132 33356.72 329.10 2351.48 38.41 2011-05-12 00:29:13.000 132 33356.72 329.03 2351.48 38.41 2011-05-12 00:29:14.000 132 33356.74 329.04 2351.48 38.41 2011-05-12 00:29:15.000 132 33356.77 329.03 2351.44 38.41 2011-05-12 00:29:16.000 132 33356.77 329.07 2351.47 38.41 2011-05-12 00:29:17.000 132 33356.72 329.05 2351.58 38.42 2011-05-12 00:29:18.000 132 33356.70 329.05 2351.50 38.41 2011-05-12 00:29:19.000 132 33356.73 329.04 2351.58 38.41 2011-05-12 00:29:20.000 132 33356.67 329.04 2351.52 38.41 2011-05-12 00:29:21.000 132 33356.75 329.05 2351.46 38.41 2011-05-12 00:29:22.000 132 33356.75 329.02 2351.45 38.41 2011-05-12 00:29:23.000 132 33356.63 329.03 2351.52 38.42 2011-05-12 00:29:24.000 132 33356.71 329.03 2351.48 38.41 2011-05-12 00:29:25.000 132 33356.67 329.08 2351.54 38.41 2011-05-12 00:29:26.000 132 33356.68 329.05 2351.57 38.41 2011-05-12 00:29:27.000 132 33356.73 329.06 2351.55 38.41 2011-05-12 00:29:28.000 132 33356.70 329.07 2351.52 38.42 2011-05-12 00:29:29.000 132 33356.74 329.01 2351.53 38.42 2011-05-12 00:29:30.000 132 33356.72 329.00 2351.49 38.42 2011-05-12 00:29:31.000 132 33356.77 329.03 2351.49 38.41 2011-05-12 00:29:32.000 132 33356.76 329.02 2351.49 38.41 2011-05-12 00:29:33.000 132 33356.70 329.03 2351.46 38.41 2011-05-12 00:29:34.000 132 33356.64 329.07 2351.49 38.41 2011-05-12 00:29:35.000 132 33356.65 329.04 2351.45 38.41 2011-05-12 00:29:36.000 132 33356.60 329.03 2351.54 38.42 2011-05-12 00:29:37.000 132 33356.79 329.02 2351.47 38.42 2011-05-12 00:29:38.000 132 33356.56 328.99 2351.42 38.41 2011-05-12 00:29:39.000 132 33356.58 329.00 2351.45 38.41 2011-05-12 00:29:40.000 132 33356.64 329.05 2351.45 38.41 2011-05-12 00:29:41.000 132 33356.63 329.06 2351.51 38.41 2011-05-12 00:29:42.000 132 33356.56 329.05 2351.43 38.41 2011-05-12 00:29:43.000 132 33356.59 329.05 2351.45 38.42 2011-05-12 00:29:44.000 132 33356.73 329.06 2351.43 38.41 2011-05-12 00:29:45.000 132 33356.63 329.02 2351.46 38.41 2011-05-12 00:29:46.000 132 33356.68 329.04 2351.49 38.42 2011-05-12 00:29:47.000 132 33356.69 329.06 2351.46 38.41 2011-05-12 00:29:48.000 132 33356.66 329.03 2351.44 38.42 2011-05-12 00:29:49.000 132 33356.72 329.01 2351.45 38.42 2011-05-12 00:29:50.000 132 33356.48 329.05 2351.52 38.42 2011-05-12 00:29:51.000 132 33356.69 329.04 2351.45 38.41 2011-05-12 00:29:52.000 132 33356.67 329.02 2351.57 38.41 2011-05-12 00:29:53.000 132 33356.68 329.09 2351.52 38.42 2011-05-12 00:29:54.000 132 33356.58 329.04 2351.58 38.41 2011-05-12 00:29:55.000 132 33356.69 329.06 2351.51 38.41 2011-05-12 00:29:56.000 132 33356.51 329.06 2351.42 38.41 2011-05-12 00:29:57.000 132 33356.65 329.08 2351.52 38.42 2011-05-12 00:29:58.000 132 33356.55 329.06 2351.47 38.41 2011-05-12 00:29:59.000 132 33356.58 329.07 2351.48 38.41 2011-05-12 00:30:00.000 132 33356.54 329.07 2351.54 38.41 2011-05-12 00:30:01.000 132 33356.53 329.03 2351.49 38.41 2011-05-12 00:30:02.000 132 33356.73 329.04 2351.49 38.42 2011-05-12 00:30:03.000 132 33356.61 329.04 2351.48 38.42 2011-05-12 00:30:04.000 132 33356.64 329.09 2351.47 38.41 2011-05-12 00:30:05.000 132 33356.54 329.04 2351.46 38.42 2011-05-12 00:30:06.000 132 33356.64 329.07 2351.55 38.41 2011-05-12 00:30:07.000 132 33356.62 329.05 2351.47 38.42 2011-05-12 00:30:08.000 132 33356.56 329.06 2351.57 38.42 2011-05-12 00:30:09.000 132 33356.56 329.03 2351.52 38.42 2011-05-12 00:30:10.000 132 33356.53 329.02 2351.47 38.41 2011-05-12 00:30:11.000 132 33356.58 329.06 2351.44 38.42 2011-05-12 00:30:12.000 132 33356.59 329.07 2351.43 38.42 2011-05-12 00:30:13.000 132 33356.66 329.09 2351.44 38.42 2011-05-12 00:30:14.000 132 33356.53 329.09 2351.57 38.42 2011-05-12 00:30:15.000 132 33356.58 329.07 2351.49 38.42 2011-05-12 00:30:16.000 132 33356.56 329.06 2351.48 38.42 2011-05-12 00:30:17.000 132 33356.52 329.06 2351.46 38.41 2011-05-12 00:30:18.000 132 33356.57 329.10 2351.38 38.42 2011-05-12 00:30:19.000 132 33356.46 329.07 2351.53 38.42 2011-05-12 00:30:20.000 132 33356.64 329.15 2351.46 38.42 2011-05-12 00:30:21.000 132 33356.53 329.11 2351.45 38.41 2011-05-12 00:30:22.000 132 33356.54 329.08 2351.46 38.42 2011-05-12 00:30:23.000 132 33356.54 329.08 2351.49 38.42 2011-05-12 00:30:24.000 132 33356.55 329.07 2351.45 38.42 2011-05-12 00:30:25.000 132 33356.62 329.07 2351.45 38.41 2011-05-12 00:30:26.000 132 33356.51 329.10 2351.53 38.42 2011-05-12 00:30:27.000 132 33356.49 329.07 2351.51 38.42 2011-05-12 00:30:28.000 132 33356.59 329.10 2351.46 38.41 2011-05-12 00:30:29.000 132 33356.55 329.09 2351.47 38.42 2011-05-12 00:30:30.000 132 33356.55 329.01 2351.49 38.42 2011-05-12 00:30:31.000 132 33356.54 329.04 2351.52 38.42 2011-05-12 00:30:32.000 132 33356.58 329.07 2351.49 38.42 2011-05-12 00:30:33.000 132 33356.52 329.07 2351.38 38.42 2011-05-12 00:30:34.000 132 33356.57 329.06 2351.52 38.41 2011-05-12 00:30:35.000 132 33356.60 329.11 2351.43 38.42 2011-05-12 00:30:36.000 132 33356.52 329.10 2351.51 38.41 2011-05-12 00:30:37.000 132 33356.53 329.13 2351.48 38.41 2011-05-12 00:30:38.000 132 33356.58 329.06 2351.52 38.41 2011-05-12 00:30:39.000 132 33356.53 329.02 2351.51 38.41 2011-05-12 00:30:40.000 132 33356.56 329.07 2351.51 38.42 2011-05-12 00:30:41.000 132 33356.47 329.08 2351.50 38.41 2011-05-12 00:30:42.000 132 33356.53 329.08 2351.55 38.41 2011-05-12 00:30:43.000 132 33356.50 329.09 2351.53 38.41 2011-05-12 00:30:44.000 132 33356.50 329.07 2351.52 38.41 2011-05-12 00:30:45.000 132 33356.55 329.08 2351.55 38.41 2011-05-12 00:30:46.000 132 33356.52 329.07 2351.49 38.41 2011-05-12 00:30:47.000 132 33356.55 329.09 2351.51 38.41 2011-05-12 00:30:48.000 132 33356.53 329.09 2351.44 38.42 2011-05-12 00:30:49.000 132 33356.56 329.04 2351.43 38.42 2011-05-12 00:30:50.000 132 33356.49 329.06 2351.55 38.41 2011-05-12 00:30:51.000 132 33356.55 329.03 2351.57 38.42 2011-05-12 00:30:52.000 132 33356.48 329.05 2351.55 38.41 2011-05-12 00:30:53.000 132 33356.59 329.07 2351.51 38.41 2011-05-12 00:30:54.000 132 33356.54 329.09 2351.52 38.42 2011-05-12 00:30:55.000 132 33356.65 329.05 2351.51 38.42 2011-05-12 00:30:56.000 132 33356.49 329.02 2351.58 38.41 2011-05-12 00:30:57.000 132 33356.61 329.02 2351.46 38.41 2011-05-12 00:30:58.000 132 33356.50 329.11 2351.55 38.41 2011-05-12 00:30:59.000 132 33356.59 329.05 2351.49 38.42 2011-05-12 00:31:00.000 132 33356.46 328.99 2351.55 38.42 2011-05-12 00:31:01.000 132 33356.48 329.06 2351.49 38.42 2011-05-12 00:31:02.000 132 33356.59 329.09 2351.50 38.42 2011-05-12 00:31:03.000 132 33356.58 329.10 2351.48 38.42 2011-05-12 00:31:04.000 132 33356.65 329.06 2351.50 38.41 2011-05-12 00:31:05.000 132 33356.57 329.04 2351.54 38.41 2011-05-12 00:31:06.000 132 33356.47 329.06 2351.46 38.41 2011-05-12 00:31:07.000 132 33356.65 329.05 2351.45 38.41 2011-05-12 00:31:08.000 132 33356.54 329.06 2351.45 38.41 2011-05-12 00:31:09.000 132 33356.55 329.03 2351.46 38.41 2011-05-12 00:31:10.000 132 33356.61 329.06 2351.42 38.41 2011-05-12 00:31:11.000 132 33356.57 329.08 2351.47 38.41 2011-05-12 00:31:12.000 132 33356.61 329.07 2351.52 38.41 2011-05-12 00:31:13.000 132 33356.48 329.02 2351.45 38.41 2011-05-12 00:31:14.000 132 33356.54 329.04 2351.45 38.41 2011-05-12 00:31:15.000 132 33356.50 329.06 2351.41 38.41 2011-05-12 00:31:16.000 132 33356.58 329.02 2351.48 38.41 2011-05-12 00:31:17.000 132 33356.44 329.06 2351.47 38.41 2011-05-12 00:31:18.000 132 33356.54 329.05 2351.46 38.41 2011-05-12 00:31:19.000 132 33356.49 329.07 2351.36 38.41 2011-05-12 00:31:20.000 132 33356.57 329.02 2351.37 38.41 2011-05-12 00:31:21.000 132 33356.57 329.04 2351.46 38.41 2011-05-12 00:31:22.000 132 33356.54 329.06 2351.46 38.41 2011-05-12 00:31:23.000 132 33356.63 328.99 2351.55 38.41 2011-05-12 00:31:24.000 132 33356.54 329.02 2351.55 38.41 2011-05-12 00:31:25.000 132 33356.52 329.05 2351.48 38.41 2011-05-12 00:31:26.000 132 33356.52 329.01 2351.36 38.41 2011-05-12 00:31:27.000 132 33356.52 329.02 2351.44 38.41 2011-05-12 00:31:28.000 132 33356.57 328.96 2351.40 38.42 2011-05-12 00:31:29.000 132 33356.59 329.05 2351.42 38.41 2011-05-12 00:31:30.000 132 33356.54 329.00 2351.54 38.41 2011-05-12 00:31:31.000 132 33356.56 329.02 2351.51 38.41 2011-05-12 00:31:32.000 132 33356.51 328.97 2351.50 38.41 2011-05-12 00:31:33.000 132 33356.52 328.99 2351.51 38.41 2011-05-12 00:31:34.000 132 33356.56 329.00 2351.48 38.41 2011-05-12 00:31:35.000 132 33356.56 328.98 2351.43 38.41 2011-05-12 00:31:36.000 132 33356.56 329.01 2351.46 38.41 2011-05-12 00:31:37.000 132 33356.57 329.00 2351.45 38.41 2011-05-12 00:31:38.000 132 33356.58 329.00 2351.52 38.41 2011-05-12 00:31:39.000 132 33356.50 328.96 2351.42 38.41 2011-05-12 00:31:40.000 132 33356.52 328.94 2351.40 38.41 2011-05-12 00:31:41.000 132 33356.58 328.98 2351.47 38.41 2011-05-12 00:31:42.000 132 33356.57 328.96 2351.45 38.41 2011-05-12 00:31:43.000 132 33356.41 328.98 2351.47 38.41 2011-05-12 00:31:44.000 132 33356.61 328.95 2351.44 38.41 2011-05-12 00:31:45.000 132 33356.52 328.94 2351.43 38.41 2011-05-12 00:31:46.000 132 33356.47 328.97 2351.56 38.41 2011-05-12 00:31:47.000 132 33356.47 328.99 2351.42 38.41 2011-05-12 00:31:48.000 132 33356.57 329.10 2351.38 38.41 2011-05-12 00:31:49.000 132 33356.50 328.98 2351.47 38.41 2011-05-12 00:31:50.000 132 33356.55 328.96 2351.59 38.41 2011-05-12 00:31:51.000 132 33356.45 328.97 2351.57 38.41 2011-05-12 00:31:52.000 132 33356.47 328.96 2351.58 38.41 2011-05-12 00:31:53.000 132 33356.59 328.94 2351.55 38.41 2011-05-12 00:31:54.000 132 33356.56 328.98 2351.47 38.41 2011-05-12 00:31:55.000 132 33356.54 328.99 2351.51 38.42 2011-05-12 00:31:56.000 132 33356.54 328.96 2351.51 38.41 2011-05-12 00:31:57.000 132 33356.49 328.98 2351.48 38.41 2011-05-12 00:31:58.000 132 33356.56 328.97 2351.43 38.42 2011-05-12 00:31:59.000 132 33356.48 328.95 2351.56 38.41 2011-05-12 00:32:00.000 132 33356.62 328.97 2351.45 38.42 2011-05-12 00:32:01.000 132 33356.47 328.99 2351.49 38.41 2011-05-12 00:32:02.000 132 33356.58 328.98 2351.53 38.41 2011-05-12 00:32:03.000 132 33356.54 328.95 2351.57 38.41 2011-05-12 00:32:04.000 132 33356.57 328.95 2351.45 38.41 2011-05-12 00:32:05.000 132 33356.58 328.98 2351.42 38.41 2011-05-12 00:32:06.000 132 33356.61 328.96 2351.46 38.41 2011-05-12 00:32:07.000 132 33356.54 328.95 2351.45 38.41 2011-05-12 00:32:08.000 132 33356.51 328.98 2351.42 38.42 2011-05-12 00:32:09.000 132 33356.54 328.96 2351.43 38.42 2011-05-12 00:32:10.000 132 33356.47 328.96 2351.43 38.41 2011-05-12 00:32:11.000 132 33356.47 328.95 2351.48 38.41 2011-05-12 00:32:12.000 132 33356.52 328.96 2351.48 38.41 2011-05-12 00:32:13.000 132 33356.52 328.94 2351.41 38.41 2011-05-12 00:32:14.000 132 33356.55 328.97 2351.39 38.41 2011-05-12 00:32:15.000 132 33356.48 328.95 2351.37 38.41 2011-05-12 00:32:16.000 132 33356.52 328.97 2351.49 38.41 2011-05-12 00:32:17.000 132 33356.62 328.94 2351.44 38.41 2011-05-12 00:32:18.000 132 33356.64 328.94 2351.44 38.41 2011-05-12 00:32:19.000 132 33356.52 328.95 2351.42 38.42 2011-05-12 00:32:20.000 132 33356.50 328.93 2351.45 38.42 2011-05-12 00:32:21.000 132 33356.51 328.90 2351.43 38.42 2011-05-12 00:32:22.000 132 33356.55 328.94 2351.46 38.42 2011-05-12 00:32:23.000 132 33356.42 328.89 2351.42 38.42 2011-05-12 00:32:24.000 132 33356.46 328.90 2351.43 38.42 2011-05-12 00:32:25.000 132 33356.43 328.90 2351.38 38.42 2011-05-12 00:32:26.000 132 33356.46 328.92 2351.42 38.42 2011-05-12 00:32:27.000 132 33356.55 328.89 2351.46 38.42 2011-05-12 00:32:28.000 132 33356.50 328.90 2351.41 38.41 2011-05-12 00:32:29.000 132 33356.58 328.92 2351.39 38.41 2011-05-12 00:32:30.000 132 33356.52 328.94 2351.36 38.42 2011-05-12 00:32:31.000 132 33356.59 328.94 2351.37 38.42 2011-05-12 00:32:32.000 132 33356.49 328.92 2351.36 38.42 2011-05-12 00:32:33.000 132 33356.53 328.92 2351.39 38.42 2011-05-12 00:32:34.000 132 33356.55 328.90 2351.48 38.41 2011-05-12 00:32:35.000 132 33356.48 328.90 2351.48 38.42 2011-05-12 00:32:36.000 132 33356.49 328.93 2351.39 38.42 2011-05-12 00:32:37.000 132 33356.49 328.93 2351.45 38.41 2011-05-12 00:32:38.000 132 33356.53 328.90 2351.49 38.41 2011-05-12 00:32:39.000 132 33356.44 328.89 2351.45 38.41 2011-05-12 00:32:40.000 132 33356.41 328.91 2351.41 38.42 2011-05-12 00:32:41.000 132 33356.45 328.91 2351.46 38.42 2011-05-12 00:32:42.000 132 33356.40 328.91 2351.52 38.42 2011-05-12 00:32:43.000 132 33356.51 328.95 2351.39 38.41 2011-05-12 00:32:44.000 132 33356.58 328.92 2351.32 38.42 2011-05-12 00:32:45.000 132 33356.47 328.91 2351.42 38.41 2011-05-12 00:32:46.000 132 33356.46 328.92 2351.47 38.41 2011-05-12 00:32:47.000 132 33356.52 328.86 2351.39 38.42 2011-05-12 00:32:48.000 132 33356.51 328.95 2351.42 38.42 2011-05-12 00:32:49.000 132 33356.51 328.91 2351.47 38.42 2011-05-12 00:32:50.000 132 33356.49 328.91 2351.48 38.42 2011-05-12 00:32:51.000 132 33356.54 328.91 2351.51 38.42 2011-05-12 00:32:52.000 132 33356.46 328.88 2351.42 38.42 2011-05-12 00:32:53.000 132 33356.48 328.88 2351.39 38.41 2011-05-12 00:32:54.000 132 33356.48 328.89 2351.32 38.42 2011-05-12 00:32:55.000 132 33356.37 328.85 2351.43 38.42 2011-05-12 00:32:56.000 132 33356.46 328.84 2351.50 38.42 2011-05-12 00:32:57.000 132 33356.43 328.84 2351.45 38.42 2011-05-12 00:32:58.000 132 33356.51 328.89 2351.44 38.42 2011-05-12 00:32:59.000 132 33356.49 328.86 2351.46 38.42 2011-05-12 00:33:00.000 132 33356.47 328.87 2351.47 38.42 2011-05-12 00:33:01.000 132 33356.43 328.88 2351.35 38.41 2011-05-12 00:33:02.000 132 33356.52 328.86 2351.50 38.42 2011-05-12 00:33:03.000 132 33356.52 328.84 2351.47 38.42 2011-05-12 00:33:04.000 132 33356.52 328.89 2351.54 38.41 2011-05-12 00:33:05.000 132 33356.47 328.86 2351.53 38.41 2011-05-12 00:33:06.000 132 33356.45 328.86 2351.43 38.41 2011-05-12 00:33:07.000 132 33356.58 328.85 2351.42 38.42 2011-05-12 00:33:08.000 132 33356.50 328.87 2351.36 38.42 2011-05-12 00:33:09.000 132 33356.56 328.83 2351.36 38.41 2011-05-12 00:33:10.000 132 33356.50 328.89 2351.47 38.42 2011-05-12 00:33:11.000 132 33356.47 328.87 2351.48 38.42 2011-05-12 00:33:12.000 132 33356.52 328.84 2351.37 38.42 2011-05-12 00:33:13.000 132 33356.50 328.86 2351.35 38.42 2011-05-12 00:33:14.000 132 33356.43 328.86 2351.43 38.42 2011-05-12 00:33:15.000 132 33356.43 328.86 2351.45 38.41 2011-05-12 00:33:16.000 132 33356.53 328.84 2351.36 38.41 2011-05-12 00:33:17.000 132 33356.50 328.86 2351.53 38.41 2011-05-12 00:33:18.000 132 33356.52 328.84 2351.32 38.41 2011-05-12 00:33:19.000 132 33356.57 328.85 2351.40 38.42 2011-05-12 00:33:20.000 132 33356.56 328.82 2351.44 38.41 2011-05-12 00:33:21.000 132 33356.55 328.80 2351.43 38.41 2011-05-12 00:33:22.000 132 33356.48 328.82 2351.41 38.41 2011-05-12 00:33:23.000 132 33356.55 328.82 2351.46 38.41 2011-05-12 00:33:24.000 132 33356.50 328.85 2351.41 38.41 2011-05-12 00:33:25.000 132 33356.49 328.82 2351.49 38.41 2011-05-12 00:33:26.000 132 33356.45 328.84 2351.33 38.41 2011-05-12 00:33:27.000 132 33356.52 328.84 2351.33 38.41 2011-05-12 00:33:28.000 132 33356.55 328.84 2351.36 38.41 2011-05-12 00:33:29.000 132 33356.50 328.82 2351.44 38.41 2011-05-12 00:33:30.000 132 33356.52 328.82 2351.52 38.42 2011-05-12 00:33:31.000 132 33356.43 328.78 2351.40 38.41 2011-05-12 00:33:32.000 132 33356.54 328.86 2351.37 38.42 2011-05-12 00:33:33.000 132 33356.47 328.86 2351.40 38.41 2011-05-12 00:33:34.000 132 33356.49 328.82 2351.39 38.42 2011-05-12 00:33:35.000 132 33356.49 328.86 2351.45 38.41 2011-05-12 00:33:36.000 132 33356.52 328.88 2351.47 38.41 2011-05-12 00:33:37.000 132 33356.52 328.84 2351.48 38.41 2011-05-12 00:33:38.000 132 33356.39 328.82 2351.49 38.41 2011-05-12 00:33:39.000 132 33356.42 328.80 2351.49 38.41 2011-05-12 00:33:40.000 132 33356.47 328.86 2351.51 38.41 2011-05-12 00:33:41.000 132 33356.54 328.86 2351.52 38.41 2011-05-12 00:33:42.000 132 33356.65 328.89 2351.46 38.41 2011-05-12 00:33:43.000 132 33356.46 328.89 2351.45 38.41 2011-05-12 00:33:44.000 132 33356.46 328.89 2351.44 38.41 2011-05-12 00:33:45.000 132 33356.46 328.87 2351.41 38.41 2011-05-12 00:33:46.000 132 33356.55 328.86 2351.51 38.41 2011-05-12 00:33:47.000 132 33356.54 328.84 2351.51 38.41 2011-05-12 00:33:48.000 132 33356.50 328.86 2351.43 38.41 2011-05-12 00:33:49.000 132 33356.43 328.84 2351.43 38.41 2011-05-12 00:33:50.000 132 33356.49 328.87 2351.40 38.42 2011-05-12 00:33:51.000 132 33356.46 328.81 2351.38 38.41 2011-05-12 00:33:52.000 132 33356.42 328.87 2351.48 38.41 2011-05-12 00:33:53.000 132 33356.52 328.90 2351.33 38.41 2011-05-12 00:33:54.000 132 33356.43 328.83 2351.46 38.41 2011-05-12 00:33:55.000 132 33356.54 328.82 2351.53 38.41 2011-05-12 00:33:56.000 132 33356.50 328.83 2351.48 38.41 2011-05-12 00:33:57.000 132 33356.47 328.83 2351.48 38.41 2011-05-12 00:33:58.000 132 33356.46 328.87 2351.56 38.42 2011-05-12 00:33:59.000 132 33356.44 328.86 2351.41 38.41 2011-05-12 00:34:00.000 132 33356.42 328.90 2351.36 38.41 2011-05-12 00:34:01.000 132 33356.53 328.81 2351.45 38.41 2011-05-12 00:34:02.000 132 33356.58 328.88 2351.42 38.42 2011-05-12 00:34:03.000 132 33356.46 328.87 2351.47 38.42 2011-05-12 00:34:04.000 132 33356.50 328.86 2351.57 38.42 2011-05-12 00:34:05.000 132 33356.50 328.88 2351.46 38.42 2011-05-12 00:34:06.000 132 33356.47 328.90 2351.45 38.42 2011-05-12 00:34:07.000 132 33356.53 328.90 2351.46 38.42 2011-05-12 00:34:08.000 132 33356.49 328.88 2351.43 38.42 2011-05-12 00:34:09.000 132 33356.47 328.87 2351.40 38.42 2011-05-12 00:34:10.000 132 33356.53 328.89 2351.48 38.42 2011-05-12 00:34:11.000 132 33356.53 328.88 2351.43 38.41 2011-05-12 00:34:12.000 132 33356.47 328.87 2351.44 38.42 2011-05-12 00:34:13.000 132 33356.54 328.92 2351.45 38.41 2011-05-12 00:34:14.000 132 33356.44 328.88 2351.44 38.42 2011-05-12 00:34:15.000 132 33356.45 328.89 2351.43 38.42 2011-05-12 00:34:16.000 132 33356.50 328.90 2351.44 38.42 2011-05-12 00:34:17.000 132 33356.55 328.91 2351.41 38.42 2011-05-12 00:34:18.000 132 33356.49 328.93 2351.51 38.41 2011-05-12 00:34:19.000 132 33356.52 328.93 2351.41 38.41 2011-05-12 00:34:20.000 132 33356.53 328.94 2351.51 38.42 2011-05-12 00:34:21.000 132 33356.55 328.92 2351.44 38.42 2011-05-12 00:34:22.000 132 33356.54 328.94 2351.46 38.42 2011-05-12 00:34:23.000 132 33356.45 328.93 2351.43 38.42 2011-05-12 00:34:24.000 132 33356.50 328.93 2351.45 38.42 2011-05-12 00:34:25.000 132 33356.56 328.97 2351.50 38.42 2011-05-12 00:34:26.000 132 33356.39 328.94 2351.45 38.42 2011-05-12 00:34:27.000 132 33356.50 328.90 2351.45 38.41 2011-05-12 00:34:28.000 132 33356.48 328.93 2351.54 38.42 2011-05-12 00:34:29.000 132 33356.49 328.94 2351.41 38.42 2011-05-12 00:34:30.000 132 33356.54 328.90 2351.49 38.42 2011-05-12 00:34:31.000 132 33356.54 328.95 2351.45 38.42 2011-05-12 00:34:32.000 132 33356.47 328.94 2351.51 38.42 2011-05-12 00:34:33.000 132 33356.48 328.96 2351.54 38.42 2011-05-12 00:34:34.000 132 33356.52 328.99 2351.46 38.42 2011-05-12 00:34:35.000 132 33356.43 329.00 2351.46 38.41 2011-05-12 00:34:36.000 132 33356.40 328.98 2351.49 38.41 2011-05-12 00:34:37.000 132 33356.44 328.92 2351.53 38.42 2011-05-12 00:34:38.000 132 33356.54 328.99 2351.57 38.41 2011-05-12 00:34:39.000 132 33356.44 328.96 2351.48 38.42 2011-05-12 00:34:40.000 132 33356.54 328.97 2351.55 38.42 2011-05-12 00:34:41.000 132 33356.49 328.94 2351.48 38.42 2011-05-12 00:34:42.000 132 33356.47 328.95 2351.49 38.42 2011-05-12 00:34:43.000 132 33356.58 328.96 2351.49 38.42 2011-05-12 00:34:44.000 132 33356.39 328.97 2351.48 38.42 2011-05-12 00:34:45.000 132 33356.49 328.94 2351.49 38.42 2011-05-12 00:34:46.000 132 33356.49 328.98 2351.49 38.42 2011-05-12 00:34:47.000 132 33356.44 328.96 2351.49 38.42 2011-05-12 00:34:48.000 132 33356.47 328.95 2351.52 38.41 2011-05-12 00:34:49.000 132 33356.42 329.01 2351.51 38.42 2011-05-12 00:34:50.000 132 33356.54 329.00 2351.49 38.41 2011-05-12 00:34:51.000 132 33356.38 329.00 2351.46 38.41 2011-05-12 00:34:52.000 132 33356.41 328.98 2351.51 38.42 2011-05-12 00:34:53.000 132 33356.37 328.98 2351.52 38.42 2011-05-12 00:34:54.000 132 33356.37 328.99 2351.46 38.41 2011-05-12 00:34:55.000 132 33356.47 329.07 2351.48 38.41 2011-05-12 00:34:56.000 132 33356.43 328.97 2351.59 38.41 2011-05-12 00:34:57.000 132 33356.44 329.01 2351.57 38.41 2011-05-12 00:34:58.000 132 33356.41 329.03 2351.50 38.41 2011-05-12 00:34:59.000 132 33356.49 329.00 2351.52 38.42 2011-05-12 00:35:00.000 132 33356.56 329.01 2351.42 38.42 2011-05-12 00:35:01.000 132 33356.40 329.06 2351.57 38.42 2011-05-12 00:35:02.000 132 33356.31 329.03 2351.48 38.42 2011-05-12 00:35:03.000 132 33356.37 329.00 2351.48 38.42 2011-05-12 00:35:04.000 132 33356.36 329.01 2351.56 38.42 2011-05-12 00:35:05.000 132 33356.30 329.03 2351.46 38.41 2011-05-12 00:35:06.000 132 33356.50 329.03 2351.57 38.41 2011-05-12 00:35:07.000 132 33356.30 329.03 2351.55 38.42 2011-05-12 00:35:08.000 132 33356.32 329.01 2351.55 38.42 2011-05-12 00:35:09.000 132 33356.40 329.02 2351.53 38.42 2011-05-12 00:35:10.000 132 33356.39 329.06 2351.54 38.42 2011-05-12 00:35:11.000 132 33356.37 329.08 2351.51 38.41 2011-05-12 00:35:12.000 132 33356.35 329.03 2351.48 38.41 2011-05-12 00:35:13.000 132 33356.25 329.05 2351.49 38.42 2011-05-12 00:35:14.000 132 33356.43 329.06 2351.59 38.41 2011-05-12 00:35:15.000 132 33356.34 329.05 2351.51 38.41 2011-05-12 00:35:16.000 132 33356.34 329.04 2351.57 38.41 2011-05-12 00:35:17.000 132 33356.33 329.06 2351.62 38.41 2011-05-12 00:35:18.000 132 33356.34 329.08 2351.55 38.41 2011-05-12 00:35:19.000 132 33356.31 329.11 2351.57 38.41 2011-05-12 00:35:20.000 132 33356.19 329.07 2351.52 38.42 2011-05-12 00:35:21.000 132 33356.30 329.02 2351.52 38.42 2011-05-12 00:35:22.000 132 33356.30 329.09 2351.52 38.41 2011-05-12 00:35:23.000 132 33356.27 329.06 2351.55 38.41 2011-05-12 00:35:24.000 132 33356.25 329.09 2351.52 38.42 2011-05-12 00:35:25.000 132 33356.32 329.07 2351.52 38.42 2011-05-12 00:35:26.000 132 33356.34 329.08 2351.57 38.42 2011-05-12 00:35:27.000 132 33356.32 329.09 2351.61 38.42 2011-05-12 00:35:28.000 132 33356.28 329.14 2351.57 38.41 2011-05-12 00:35:29.000 132 33356.30 329.02 2351.57 38.41 2011-05-12 00:35:30.000 132 33356.27 329.10 2351.60 38.41 2011-05-12 00:35:31.000 132 33356.27 329.05 2351.51 38.42 2011-05-12 00:35:32.000 132 33356.31 329.06 2351.63 38.41 2011-05-12 00:35:33.000 132 33356.22 329.09 2351.59 38.41 2011-05-12 00:35:34.000 132 33356.17 329.13 2351.52 38.41 2011-05-12 00:35:35.000 132 33356.26 329.06 2351.62 38.41 2011-05-12 00:35:36.000 132 33356.30 329.06 2351.59 38.41 2011-05-12 00:35:37.000 132 33356.22 329.09 2351.46 38.42 2011-05-12 00:35:38.000 132 33356.30 329.06 2351.59 38.42 2011-05-12 00:35:39.000 132 33356.24 329.06 2351.54 38.42 2011-05-12 00:35:40.000 132 33356.23 329.05 2351.60 38.42 2011-05-12 00:35:41.000 132 33356.21 329.08 2351.64 38.42 2011-05-12 00:35:42.000 132 33356.21 329.08 2351.66 38.42 2011-05-12 00:35:43.000 132 33356.22 329.07 2351.62 38.42 2011-05-12 00:35:44.000 132 33356.12 329.11 2351.57 38.41 2011-05-12 00:35:45.000 132 33356.17 329.09 2351.57 38.41 2011-05-12 00:35:46.000 132 33356.22 329.09 2351.67 38.42 2011-05-12 00:35:47.000 132 33356.22 329.04 2351.61 38.41 2011-05-12 00:35:48.000 132 33356.20 329.08 2351.66 38.41 2011-05-12 00:35:49.000 132 33356.18 329.10 2351.62 38.41 2011-05-12 00:35:50.000 132 33356.18 329.11 2351.66 38.41 2011-05-12 00:35:51.000 132 33356.22 329.11 2351.69 38.41 2011-05-12 00:35:52.000 132 33356.21 329.10 2351.67 38.41 2011-05-12 00:35:53.000 132 33356.23 329.08 2351.58 38.42 2011-05-12 00:35:54.000 132 33356.32 329.09 2351.66 38.41 2011-05-12 00:35:55.000 132 33356.22 329.09 2351.57 38.42 2011-05-12 00:35:56.000 132 33356.19 329.11 2351.64 38.42 2011-05-12 00:35:57.000 132 33356.22 329.05 2351.58 38.41 2011-05-12 00:35:58.000 132 33356.18 329.09 2351.68 38.42 2011-05-12 00:35:59.000 132 33356.24 329.10 2351.64 38.41 2011-05-12 00:36:00.000 132 33356.18 329.11 2351.50 38.42 2011-05-12 00:36:01.000 132 33356.25 329.15 2351.64 38.42 2011-05-12 00:36:02.000 132 33356.20 329.12 2351.67 38.41 2011-05-12 00:36:03.000 132 33356.12 329.16 2351.70 38.41 2011-05-12 00:36:04.000 132 33356.13 329.13 2351.68 38.41 2011-05-12 00:36:05.000 132 33356.16 329.13 2351.65 38.42 2011-05-12 00:36:06.000 132 33356.14 329.10 2351.55 38.41 2011-05-12 00:36:07.000 132 33356.21 329.10 2351.53 38.41 2011-05-12 00:36:08.000 132 33356.24 329.10 2351.60 38.42 2011-05-12 00:36:09.000 132 33356.11 329.11 2351.62 38.41 2011-05-12 00:36:10.000 132 33356.16 329.12 2351.55 38.41 2011-05-12 00:36:11.000 132 33356.20 329.14 2351.60 38.41 2011-05-12 00:36:12.000 132 33356.17 329.13 2351.61 38.41 2011-05-12 00:36:13.000 132 33356.20 329.14 2351.57 38.41 2011-05-12 00:36:14.000 132 33356.16 329.12 2351.61 38.41 2011-05-12 00:36:15.000 132 33356.16 329.13 2351.55 38.41 2011-05-12 00:36:16.000 132 33356.12 329.13 2351.56 38.41 2011-05-12 00:36:17.000 132 33356.24 329.14 2351.70 38.42 2011-05-12 00:36:18.000 132 33356.14 329.12 2351.71 38.41 2011-05-12 00:36:19.000 132 33356.27 329.17 2351.54 38.41 2011-05-12 00:36:20.000 132 33356.17 329.13 2351.61 38.42 2011-05-12 00:36:21.000 132 33356.12 329.13 2351.66 38.42 2011-05-12 00:36:22.000 132 33356.06 329.18 2351.66 38.41 2011-05-12 00:36:23.000 132 33356.13 329.18 2351.61 38.41 2011-05-12 00:36:24.000 132 33356.14 329.15 2351.68 38.41 2011-05-12 00:36:25.000 132 33356.16 329.15 2351.64 38.42 2011-05-12 00:36:26.000 132 33356.18 329.16 2351.72 38.41 2011-05-12 00:36:27.000 132 33356.09 329.13 2351.63 38.41 2011-05-12 00:36:28.000 132 33356.17 329.14 2351.64 38.42 2011-05-12 00:36:29.000 132 33356.19 329.15 2351.59 38.42 2011-05-12 00:36:30.000 132 33356.10 329.12 2351.67 38.42 2011-05-12 00:36:31.000 132 33356.18 329.18 2351.67 38.41 2011-05-12 00:36:32.000 132 33356.22 329.16 2351.70 38.41 2011-05-12 00:36:33.000 132 33356.19 329.15 2351.67 38.42 2011-05-12 00:36:34.000 132 33356.19 329.17 2351.69 38.42 2011-05-12 00:36:35.000 132 33356.21 329.14 2351.68 38.41 2011-05-12 00:36:36.000 132 33356.21 329.17 2351.57 38.42 2011-05-12 00:36:37.000 132 33356.06 329.17 2351.68 38.41 2011-05-12 00:36:38.000 132 33356.25 329.20 2351.63 38.41 2011-05-12 00:36:39.000 132 33356.19 329.19 2351.62 38.41 2011-05-12 00:36:40.000 132 33356.17 329.21 2351.61 38.42 2011-05-12 00:36:41.000 132 33356.17 329.19 2351.56 38.42 2011-05-12 00:36:42.000 132 33356.15 329.17 2351.73 38.41 2011-05-12 00:36:43.000 132 33356.18 329.21 2351.58 38.42 2011-05-12 00:36:44.000 132 33356.21 329.16 2351.66 38.42 2011-05-12 00:36:45.000 132 33356.14 329.17 2351.59 38.42 2011-05-12 00:36:46.000 132 33356.12 329.20 2351.69 38.42 2011-05-12 00:36:47.000 132 33356.12 329.21 2351.64 38.41 2011-05-12 00:36:48.000 132 33356.16 329.16 2351.58 38.41 2011-05-12 00:36:49.000 132 33356.17 329.22 2351.53 38.42 2011-05-12 00:36:50.000 132 33356.17 329.16 2351.60 38.42 2011-05-12 00:36:51.000 132 33356.27 329.16 2351.57 38.42 2011-05-12 00:36:52.000 132 33356.22 329.18 2351.63 38.42 2011-05-12 00:36:53.000 132 33356.19 329.19 2351.72 38.41 2011-05-12 00:36:54.000 132 33356.08 329.19 2351.71 38.42 2011-05-12 00:36:55.000 132 33356.09 329.19 2351.61 38.41 2011-05-12 00:36:56.000 132 33356.03 329.17 2351.68 38.42 2011-05-12 00:36:57.000 132 33356.13 329.19 2351.64 38.42 2011-05-12 00:36:58.000 132 33356.12 329.22 2351.67 38.42 2011-05-12 00:36:59.000 132 33356.22 329.17 2351.72 38.42 2011-05-12 00:37:00.000 132 33356.08 329.23 2351.64 38.42 2011-05-12 00:37:01.000 132 33356.12 329.19 2351.68 38.41 2011-05-12 00:37:02.000 132 33356.11 329.17 2351.63 38.41 2011-05-12 00:37:03.000 132 33356.11 329.21 2351.61 38.41 2011-05-12 00:37:04.000 132 33356.08 329.22 2351.58 38.41 2011-05-12 00:37:05.000 132 33356.22 329.22 2351.71 38.41 2011-05-12 00:37:06.000 132 33356.07 329.19 2351.69 38.42 2011-05-12 00:37:07.000 132 33356.15 329.22 2351.73 38.42 2011-05-12 00:37:08.000 132 33356.15 329.19 2351.73 38.42 2011-05-12 00:37:09.000 132 33356.14 329.19 2351.73 38.41 2011-05-12 00:37:10.000 132 33356.07 329.22 2351.71 38.41 2011-05-12 00:37:11.000 132 33356.19 329.23 2351.61 38.42 2011-05-12 00:37:12.000 132 33356.10 329.19 2351.66 38.41 2011-05-12 00:37:13.000 132 33356.02 329.20 2351.54 38.42 2011-05-12 00:37:14.000 132 33356.00 329.19 2351.73 38.41 2011-05-12 00:37:15.000 132 33355.98 329.25 2351.70 38.42 2011-05-12 00:37:16.000 132 33356.11 329.20 2351.66 38.42 2011-05-12 00:37:17.000 132 33356.07 329.24 2351.70 38.41 2011-05-12 00:37:18.000 132 33356.11 329.20 2351.68 38.42 2011-05-12 00:37:19.000 132 33356.12 329.21 2351.65 38.42 2011-05-12 00:37:20.000 132 33356.12 329.19 2351.64 38.42 2011-05-12 00:37:21.000 132 33356.02 329.19 2351.63 38.42 2011-05-12 00:37:22.000 132 33356.13 329.23 2351.64 38.41 2011-05-12 00:37:23.000 132 33356.09 329.22 2351.61 38.41 2011-05-12 00:37:24.000 132 33356.05 329.19 2351.58 38.41 2011-05-12 00:37:25.000 132 33356.00 329.24 2351.67 38.42 2011-05-12 00:37:26.000 132 33355.98 329.23 2351.62 38.41 2011-05-12 00:37:27.000 132 33356.00 329.21 2351.60 38.41 2011-05-12 00:37:28.000 132 33356.01 329.25 2351.69 38.41 2011-05-12 00:37:29.000 132 33355.97 329.21 2351.67 38.42 2011-05-12 00:37:30.000 132 33356.11 329.27 2351.74 38.41 2011-05-12 00:37:31.000 132 33356.03 329.33 2351.61 38.42 2011-05-12 00:37:32.000 132 33356.14 329.25 2351.61 38.41 2011-05-12 00:37:33.000 132 33356.09 329.27 2351.68 38.41 2011-05-12 00:37:34.000 132 33356.11 329.24 2351.70 38.41 2011-05-12 00:37:35.000 132 33355.92 329.27 2351.65 38.41 2011-05-12 00:37:36.000 132 33356.02 329.24 2351.72 38.41 2011-05-12 00:37:37.000 132 33356.03 329.26 2351.74 38.41 2011-05-12 00:37:38.000 132 33355.95 329.25 2351.66 38.41 2011-05-12 00:37:39.000 132 33356.00 329.27 2351.65 38.41 2011-05-12 00:37:40.000 132 33355.96 329.29 2351.71 38.41 2011-05-12 00:37:41.000 132 33355.97 329.28 2351.57 38.41 2011-05-12 00:37:42.000 132 33356.00 329.24 2351.70 38.41 2011-05-12 00:37:43.000 132 33355.93 329.28 2351.69 38.41 2011-05-12 00:37:44.000 132 33356.00 329.29 2351.70 38.41 2011-05-12 00:37:45.000 132 33355.99 329.29 2351.68 38.41 2011-05-12 00:37:46.000 132 33355.99 329.25 2351.73 38.41 2011-05-12 00:37:47.000 132 33355.98 329.31 2351.67 38.41 2011-05-12 00:37:48.000 132 33355.97 329.32 2351.62 38.42 2011-05-12 00:37:49.000 132 33355.90 329.26 2351.57 38.41 2011-05-12 00:37:50.000 132 33355.97 329.32 2351.65 38.42 2011-05-12 00:37:51.000 132 33355.96 329.32 2351.64 38.41 2011-05-12 00:37:52.000 132 33355.94 329.30 2351.77 38.41 2011-05-12 00:37:53.000 132 33355.93 329.29 2351.77 38.41 2011-05-12 00:37:54.000 132 33355.90 329.34 2351.63 38.41 2011-05-12 00:37:55.000 132 33356.01 329.31 2351.72 38.41 2011-05-12 00:37:56.000 132 33355.85 329.35 2351.68 38.41 2011-05-12 00:37:57.000 132 33355.88 329.32 2351.68 38.41 2011-05-12 00:37:58.000 132 33355.90 329.29 2351.66 38.41 2011-05-12 00:37:59.000 132 33355.96 329.32 2351.64 38.41 2011-05-12 00:38:00.000 132 33355.80 329.35 2351.70 38.41 2011-05-12 00:38:01.000 132 33355.98 329.34 2351.72 38.41 2011-05-12 00:38:02.000 132 33355.88 329.32 2351.75 38.42 2011-05-12 00:38:03.000 132 33355.90 329.29 2351.70 38.42 2011-05-12 00:38:04.000 132 33355.87 329.30 2351.67 38.42 2011-05-12 00:38:05.000 132 33355.93 329.33 2351.67 38.41 2011-05-12 00:38:06.000 132 33356.01 329.32 2351.67 38.42 2011-05-12 00:38:07.000 132 33355.85 329.34 2351.69 38.42 2011-05-12 00:38:08.000 132 33355.86 329.35 2351.68 38.42 2011-05-12 00:38:09.000 132 33355.78 329.34 2351.68 38.42 2011-05-12 00:38:10.000 132 33355.90 329.31 2351.70 38.42 2011-05-12 00:38:11.000 132 33355.79 329.35 2351.73 38.42 2011-05-12 00:38:12.000 132 33355.84 329.38 2351.69 38.42 2011-05-12 00:38:13.000 132 33355.82 329.39 2351.72 38.42 2011-05-12 00:38:14.000 132 33355.87 329.35 2351.68 38.42 2011-05-12 00:38:15.000 132 33355.87 329.35 2351.68 38.42 2011-05-12 00:38:16.000 132 33355.75 329.33 2351.70 38.41 2011-05-12 00:38:17.000 132 33355.75 329.40 2351.71 38.41 2011-05-12 00:38:18.000 132 33355.78 329.38 2351.70 38.42 2011-05-12 00:38:19.000 132 33355.75 329.37 2351.70 38.41 2011-05-12 00:38:20.000 132 33355.93 329.38 2351.73 38.41 2011-05-12 00:38:21.000 132 33355.85 329.39 2351.68 38.42 2011-05-12 00:38:22.000 132 33355.73 329.40 2351.69 38.42 2011-05-12 00:38:23.000 132 33355.79 329.36 2351.73 38.42 2011-05-12 00:38:24.000 132 33355.84 329.41 2351.70 38.42 2011-05-12 00:38:25.000 132 33355.77 329.36 2351.76 38.42 2011-05-12 00:38:26.000 132 33355.78 329.36 2351.74 38.42 2011-05-12 00:38:27.000 132 33355.74 329.37 2351.73 38.42 2011-05-12 00:38:28.000 132 33355.81 329.38 2351.78 38.42 2011-05-12 00:38:29.000 132 33355.75 329.36 2351.73 38.42 2011-05-12 00:38:30.000 132 33355.75 329.38 2351.67 38.42 2011-05-12 00:38:31.000 132 33355.75 329.40 2351.73 38.41 2011-05-12 00:38:32.000 132 33355.76 329.39 2351.67 38.41 2011-05-12 00:38:33.000 132 33355.76 329.38 2351.72 38.41 2011-05-12 00:38:34.000 132 33355.68 329.43 2351.73 38.41 2011-05-12 00:38:35.000 132 33355.85 329.39 2351.65 38.42 2011-05-12 00:38:36.000 132 33355.72 329.41 2351.68 38.41 2011-05-12 00:38:37.000 132 33355.75 329.39 2351.72 38.41 2011-05-12 00:38:38.000 132 33355.71 329.38 2351.71 38.41 2011-05-12 00:38:39.000 132 33355.68 329.40 2351.69 38.42 2011-05-12 00:38:40.000 132 33355.75 329.41 2351.85 38.41 2011-05-12 00:38:41.000 132 33355.66 329.44 2351.75 38.42 2011-05-12 00:38:42.000 132 33355.69 329.38 2351.62 38.42 2011-05-12 00:38:43.000 132 33355.74 329.45 2351.71 38.42 2011-05-12 00:38:44.000 132 33355.74 329.42 2351.76 38.42 2011-05-12 00:38:45.000 132 33355.68 329.42 2351.78 38.42 2011-05-12 00:38:46.000 132 33355.68 329.40 2351.67 38.41 2011-05-12 00:38:47.000 132 33355.70 329.40 2351.73 38.42 2011-05-12 00:38:48.000 132 33355.82 329.47 2351.70 38.41 2011-05-12 00:38:49.000 132 33355.61 329.43 2351.83 38.42 2011-05-12 00:38:50.000 132 33355.68 329.41 2351.72 38.42 2011-05-12 00:38:51.000 132 33355.67 329.47 2351.72 38.41 2011-05-12 00:38:52.000 132 33355.73 329.48 2351.75 38.42 2011-05-12 00:38:53.000 132 33355.65 329.47 2351.77 38.42 2011-05-12 00:38:54.000 132 33355.68 329.44 2351.80 38.42 2011-05-12 00:38:55.000 132 33355.65 329.40 2351.73 38.42 2011-05-12 00:38:56.000 132 33355.61 329.48 2351.75 38.41 2011-05-12 00:38:57.000 132 33355.56 329.46 2351.68 38.41 2011-05-12 00:38:58.000 132 33355.61 329.45 2351.72 38.42 2011-05-12 00:38:59.000 132 33355.69 329.48 2351.82 38.41 2011-05-12 00:39:00.000 132 33355.56 329.46 2351.80 38.41 2011-05-12 00:39:01.000 132 33355.72 329.45 2351.77 38.42 2011-05-12 00:39:02.000 132 33355.65 329.43 2351.74 38.42 2011-05-12 00:39:03.000 132 33355.66 329.41 2351.74 38.41 2011-05-12 00:39:04.000 132 33355.61 329.44 2351.77 38.41 2011-05-12 00:39:05.000 132 33355.60 329.44 2351.72 38.42 2011-05-12 00:39:06.000 132 33355.57 329.45 2351.70 38.42 2011-05-12 00:39:07.000 132 33355.59 329.44 2351.76 38.41 2011-05-12 00:39:08.000 132 33355.57 329.45 2351.74 38.42 2011-05-12 00:39:09.000 132 33355.61 329.48 2351.73 38.41 2011-05-12 00:39:10.000 132 33355.57 329.48 2351.82 38.42 2011-05-12 00:39:11.000 132 33355.66 329.51 2351.70 38.41 2011-05-12 00:39:12.000 132 33355.59 329.49 2351.68 38.42 2011-05-12 00:39:13.000 132 33355.68 329.52 2351.80 38.41 2011-05-12 00:39:14.000 132 33355.57 329.53 2351.75 38.42 2011-05-12 00:39:15.000 132 33355.66 329.52 2351.73 38.42 2011-05-12 00:39:16.000 132 33355.57 329.49 2351.78 38.41 2011-05-12 00:39:17.000 132 33355.62 329.49 2351.80 38.42 2011-05-12 00:39:18.000 132 33355.54 329.48 2351.79 38.42 2011-05-12 00:39:19.000 132 33355.60 329.48 2351.75 38.41 2011-05-12 00:39:20.000 132 33355.54 329.46 2351.75 38.42 2011-05-12 00:39:21.000 132 33355.57 329.47 2351.78 38.42 2011-05-12 00:39:22.000 132 33355.59 329.52 2351.81 38.42 2011-05-12 00:39:23.000 132 33355.53 329.49 2351.81 38.41 2011-05-12 00:39:24.000 132 33355.53 329.49 2351.74 38.42 2011-05-12 00:39:25.000 132 33355.43 329.61 2351.80 38.42 2011-05-12 00:39:26.000 132 33355.68 329.58 2351.85 38.42 2011-05-12 00:39:27.000 132 33355.61 329.58 2351.75 38.41 2011-05-12 00:39:28.000 132 33355.59 329.53 2351.67 38.42 2011-05-12 00:39:29.000 132 33355.59 329.55 2351.77 38.42 2011-05-12 00:39:30.000 132 33355.56 329.55 2351.76 38.42 2011-05-12 00:39:31.000 132 33355.58 329.52 2351.76 38.41 2011-05-12 00:39:32.000 132 33355.56 329.55 2351.73 38.42 2011-05-12 00:39:33.000 132 33355.53 329.56 2351.82 38.42 2011-05-12 00:39:34.000 132 33355.66 329.54 2351.79 38.42 2011-05-12 00:39:35.000 132 33355.51 329.55 2351.68 38.42 2011-05-12 00:39:36.000 132 33355.66 329.53 2351.73 38.42 2011-05-12 00:39:37.000 132 33355.51 329.61 2351.74 38.41 2011-05-12 00:39:38.000 132 33355.53 329.56 2351.86 38.41 2011-05-12 00:39:39.000 132 33355.47 329.55 2351.76 38.41 2011-05-12 00:39:40.000 132 33355.55 329.55 2351.77 38.42 2011-05-12 00:39:41.000 132 33355.50 329.55 2351.78 38.42 2011-05-12 00:39:42.000 132 33355.51 329.48 2351.77 38.41 2011-05-12 00:39:43.000 132 33355.51 329.57 2351.78 38.42 2011-05-12 00:39:44.000 132 33355.53 329.52 2351.77 38.42 2011-05-12 00:39:45.000 132 33355.54 329.54 2351.78 38.42 2011-05-12 00:39:46.000 132 33355.55 329.54 2351.74 38.42 2011-05-12 00:39:47.000 132 33355.53 329.58 2351.72 38.42 2011-05-12 00:39:48.000 132 33355.53 329.61 2351.74 38.42 2011-05-12 00:39:49.000 132 33355.53 329.58 2351.75 38.42 2011-05-12 00:39:50.000 132 33355.57 329.53 2351.77 38.41 2011-05-12 00:39:51.000 132 33355.49 329.53 2351.74 38.41 2011-05-12 00:39:52.000 132 33355.56 329.58 2351.69 38.42 2011-05-12 00:39:53.000 132 33355.49 329.55 2351.77 38.41 2011-05-12 00:39:54.000 132 33355.54 329.53 2351.80 38.41 2011-05-12 00:39:55.000 132 33355.53 329.56 2351.79 38.42 2011-05-12 00:39:56.000 132 33355.52 329.58 2351.70 38.42 2011-05-12 00:39:57.000 132 33355.52 329.56 2351.72 38.42 2011-05-12 00:39:58.000 132 33355.52 329.59 2351.72 38.42 2011-05-12 00:39:59.000 132 33355.50 329.62 2351.73 38.42 2011-05-12 00:40:00.000 132 33355.56 329.60 2351.75 38.42 2011-05-12 00:40:01.000 132 33355.56 329.57 2351.73 38.42 2011-05-12 00:40:02.000 132 33355.46 329.55 2351.76 38.42 2011-05-12 00:40:03.000 132 33355.56 329.59 2351.77 38.42 2011-05-12 00:40:04.000 132 33355.46 329.59 2351.74 38.41 2011-05-12 00:40:05.000 132 33355.61 329.57 2351.77 38.41 2011-05-12 00:40:06.000 132 33355.62 329.58 2351.73 38.41 2011-05-12 00:40:07.000 132 33355.49 329.59 2351.70 38.41 2011-05-12 00:40:08.000 132 33355.49 329.64 2351.71 38.42 2011-05-12 00:40:09.000 132 33355.51 329.64 2351.80 38.42 2011-05-12 00:40:10.000 132 33355.53 329.56 2351.77 38.41 2011-05-12 00:40:11.000 132 33355.53 329.61 2351.76 38.41 2011-05-12 00:40:12.000 132 33355.47 329.56 2351.72 38.41 2011-05-12 00:40:13.000 132 33355.49 329.58 2351.80 38.41 2011-05-12 00:40:14.000 132 33355.51 329.60 2351.79 38.41 2011-05-12 00:40:15.000 132 33355.46 329.61 2351.79 38.41 2011-05-12 00:40:16.000 132 33355.51 329.64 2351.82 38.41 2011-05-12 00:40:17.000 132 33355.50 329.66 2351.72 38.41 2011-05-12 00:40:18.000 132 33355.44 329.64 2351.73 38.41 2011-05-12 00:40:19.000 132 33355.41 329.67 2351.77 38.41 2011-05-12 00:40:20.000 132 33355.56 329.69 2351.75 38.41 2011-05-12 00:40:21.000 132 33355.50 329.69 2351.72 38.41 2011-05-12 00:40:22.000 132 33355.48 329.63 2351.72 38.41 2011-05-12 00:40:23.000 132 33355.50 329.62 2351.76 38.41 2011-05-12 00:40:24.000 132 33355.53 329.67 2351.76 38.41 2011-05-12 00:40:25.000 132 33355.49 329.71 2351.71 38.42 2011-05-12 00:40:26.000 132 33355.43 329.67 2351.72 38.41 2011-05-12 00:40:27.000 132 33355.45 329.62 2351.80 38.41 2011-05-12 00:40:28.000 132 33355.45 329.67 2351.75 38.41 2011-05-12 00:40:29.000 132 33355.42 329.64 2351.81 38.41 2011-05-12 00:40:30.000 132 33355.51 329.64 2351.72 38.41 2011-05-12 00:40:31.000 132 33355.47 329.68 2351.74 38.41 2011-05-12 00:40:32.000 132 33355.47 329.68 2351.75 38.41 2011-05-12 00:40:33.000 132 33355.43 329.66 2351.74 38.41 2011-05-12 00:40:34.000 132 33355.53 329.67 2351.84 38.41 2011-05-12 00:40:35.000 132 33355.38 329.74 2351.80 38.41 2011-05-12 00:40:36.000 132 33355.29 329.68 2351.95 38.41 2011-05-12 00:40:37.000 132 33355.40 329.70 2351.73 38.41 2011-05-12 00:40:38.000 132 33355.41 329.70 2351.83 38.41 2011-05-12 00:40:39.000 132 33355.43 329.70 2351.82 38.41 2011-05-12 00:40:40.000 132 33355.37 329.70 2351.83 38.42 2011-05-12 00:40:41.000 132 33355.35 329.67 2351.79 38.42 2011-05-12 00:40:42.000 132 33355.50 329.70 2351.78 38.41 2011-05-12 00:40:43.000 132 33355.37 329.69 2351.84 38.41 2011-05-12 00:40:44.000 132 33355.41 329.69 2351.85 38.41 2011-05-12 00:40:45.000 132 33355.37 329.69 2351.85 38.41 2011-05-12 00:40:46.000 132 33355.34 329.70 2351.88 38.41 2011-05-12 00:40:47.000 132 33355.36 329.71 2351.82 38.41 2011-05-12 00:40:48.000 132 33355.36 329.71 2351.88 38.41 2011-05-12 00:40:49.000 132 33355.30 329.75 2351.78 38.41 2011-05-12 00:40:50.000 132 33355.42 329.70 2351.87 38.41 2011-05-12 00:40:51.000 132 33355.30 329.70 2351.86 38.41 2011-05-12 00:40:52.000 132 33355.32 329.72 2351.86 38.41 2011-05-12 00:40:53.000 132 33355.34 329.79 2351.78 38.41 2011-05-12 00:40:54.000 132 33355.37 329.70 2351.77 38.42 2011-05-12 00:40:55.000 132 33355.35 329.73 2351.82 38.42 2011-05-12 00:40:56.000 132 33355.25 329.75 2351.79 38.41 2011-05-12 00:40:57.000 132 33355.26 329.70 2351.88 38.41 2011-05-12 00:40:58.000 132 33355.30 329.75 2351.79 38.41 2011-05-12 00:40:59.000 132 33355.28 329.73 2351.79 38.41 2011-05-12 00:41:00.000 132 33355.26 329.73 2351.82 38.41 2011-05-12 00:41:01.000 132 33355.32 329.77 2351.86 38.41 2011-05-12 00:41:02.000 132 33355.42 329.75 2351.84 38.41 2011-05-12 00:41:03.000 132 33355.31 329.73 2351.85 38.41 2011-05-12 00:41:04.000 132 33355.33 329.71 2351.89 38.41 2011-05-12 00:41:05.000 132 33355.32 329.73 2351.81 38.41 2011-05-12 00:41:06.000 132 33355.29 329.74 2351.92 38.41 2011-05-12 00:41:07.000 132 33355.36 329.80 2351.91 38.42 2011-05-12 00:41:08.000 132 33355.25 329.79 2351.85 38.42 2011-05-12 00:41:09.000 132 33355.32 329.77 2351.83 38.41 2011-05-12 00:41:10.000 132 33355.26 329.73 2351.78 38.41 2011-05-12 00:41:11.000 132 33355.31 329.75 2351.93 38.41 2011-05-12 00:41:12.000 132 33355.18 329.73 2351.92 38.41 2011-05-12 00:41:13.000 132 33355.25 329.75 2351.85 38.42 2011-05-12 00:41:14.000 132 33355.16 329.71 2351.80 38.41 2011-05-12 00:41:15.000 132 33355.22 329.72 2351.80 38.41 2011-05-12 00:41:16.000 132 33355.21 329.79 2351.82 38.42 2011-05-12 00:41:17.000 132 33355.24 329.76 2351.85 38.41 2011-05-12 00:41:18.000 132 33355.28 329.75 2351.86 38.41 2011-05-12 00:41:19.000 132 33355.35 329.78 2351.92 38.41 2011-05-12 00:41:20.000 132 33355.24 329.80 2351.86 38.41 2011-05-12 00:41:21.000 132 33355.17 329.75 2351.86 38.41 2011-05-12 00:41:22.000 132 33355.25 329.78 2351.86 38.41 2011-05-12 00:41:23.000 132 33355.26 329.79 2351.89 38.41 2011-05-12 00:41:24.000 132 33355.31 329.80 2351.85 38.41 2011-05-12 00:41:25.000 132 33355.25 329.82 2351.80 38.41 2011-05-12 00:41:26.000 132 33355.30 329.77 2351.85 38.41 2011-05-12 00:41:27.000 132 33355.29 329.80 2351.80 38.41 2011-05-12 00:41:28.000 132 33355.30 329.75 2351.83 38.41 2011-05-12 00:41:29.000 132 33355.25 329.79 2351.80 38.41 2011-05-12 00:41:30.000 132 33355.24 329.79 2351.89 38.41 2011-05-12 00:41:31.000 132 33355.31 329.74 2351.91 38.41 2011-05-12 00:41:32.000 132 33355.28 329.81 2351.80 38.41 2011-05-12 00:41:33.000 132 33355.24 329.82 2351.82 38.41 2011-05-12 00:41:34.000 132 33355.17 329.79 2351.85 38.41 2011-05-12 00:41:35.000 132 33355.21 329.78 2351.83 38.41 2011-05-12 00:41:36.000 132 33355.29 329.79 2351.80 38.41 2011-05-12 00:41:37.000 132 33355.36 329.79 2351.85 38.41 2011-05-12 00:41:38.000 132 33355.19 329.82 2351.91 38.41 2011-05-12 00:41:39.000 132 33355.24 329.83 2351.88 38.41 2011-05-12 00:41:40.000 132 33355.29 329.77 2351.80 38.41 2011-05-12 00:41:41.000 132 33355.28 329.73 2351.88 38.41 2011-05-12 00:41:42.000 132 33355.26 329.75 2351.80 38.41 2011-05-12 00:41:43.000 132 33355.34 329.77 2351.86 38.41 2011-05-12 00:41:44.000 132 33355.16 329.80 2351.89 38.41 2011-05-12 00:41:45.000 132 33355.25 329.79 2351.80 38.41 2011-05-12 00:41:46.000 132 33355.21 329.79 2351.80 38.41 2011-05-12 00:41:47.000 132 33355.22 329.82 2351.94 38.41 2011-05-12 00:41:48.000 132 33355.22 329.75 2351.84 38.41 2011-05-12 00:41:49.000 132 33355.16 329.75 2351.85 38.41 2011-05-12 00:41:50.000 132 33355.27 329.81 2351.85 38.42 2011-05-12 00:41:51.000 132 33355.21 329.76 2351.86 38.41 2011-05-12 00:41:52.000 132 33355.21 329.79 2351.82 38.41 2011-05-12 00:41:53.000 132 33355.17 329.76 2351.79 38.41 2011-05-12 00:41:54.000 132 33355.32 329.77 2351.89 38.41 2011-05-12 00:41:55.000 132 33355.13 329.77 2351.82 38.41 2011-05-12 00:41:56.000 132 33355.18 329.81 2351.79 38.41 2011-05-12 00:41:57.000 132 33355.18 329.79 2351.80 38.41 2011-05-12 00:41:58.000 132 33355.15 329.81 2351.81 38.41 2011-05-12 00:41:59.000 132 33355.19 329.79 2351.93 38.41 2011-05-12 00:42:00.000 132 33355.16 329.79 2351.89 38.41 2011-05-12 00:42:01.000 132 33355.19 329.80 2351.86 38.41 2011-05-12 00:42:02.000 132 33355.16 329.80 2351.77 38.41 2011-05-12 00:42:03.000 132 33355.19 329.81 2351.88 38.42 2011-05-12 00:42:04.000 132 33355.19 329.77 2351.76 38.41 2011-05-12 00:42:05.000 132 33355.20 329.79 2351.83 38.41 2011-05-12 00:42:06.000 132 33355.16 329.79 2351.79 38.41 2011-05-12 00:42:07.000 132 33355.21 329.81 2351.84 38.41 2011-05-12 00:42:08.000 132 33355.07 329.79 2351.84 38.41 2011-05-12 00:42:09.000 132 33355.26 329.80 2351.89 38.41 2011-05-12 00:42:10.000 132 33355.19 329.81 2351.88 38.41 2011-05-12 00:42:11.000 132 33355.18 329.83 2351.82 38.41 2011-05-12 00:42:12.000 132 33355.19 329.83 2351.77 38.41 2011-05-12 00:42:13.000 132 33355.25 329.83 2351.83 38.41 2011-05-12 00:42:14.000 132 33355.15 329.80 2351.86 38.41 2011-05-12 00:42:15.000 132 33355.16 329.85 2351.79 38.41 2011-05-12 00:42:16.000 132 33355.16 329.84 2351.75 38.41 2011-05-12 00:42:17.000 132 33355.21 329.83 2351.80 38.41 2011-05-12 00:42:18.000 132 33355.25 329.84 2351.81 38.41 2011-05-12 00:42:19.000 132 33355.19 329.81 2351.79 38.41 2011-05-12 00:42:20.000 132 33355.23 329.83 2351.85 38.41 2011-05-12 00:42:21.000 132 33355.08 329.79 2351.70 38.42 2011-05-12 00:42:22.000 132 33355.02 329.77 2351.68 38.41 2011-05-12 00:42:23.000 132 33355.19 329.85 2351.83 38.41 2011-05-12 00:42:24.000 132 33355.17 329.81 2351.82 38.42 2011-05-12 00:42:25.000 132 33355.09 329.82 2351.77 38.41 2011-05-12 00:42:26.000 132 33355.13 329.80 2351.83 38.42 2011-05-12 00:42:27.000 132 33355.14 329.83 2351.83 38.41 2011-05-12 00:42:28.000 132 33355.12 329.81 2351.82 38.41 2011-05-12 00:42:29.000 132 33355.12 329.81 2351.85 38.42 2011-05-12 00:42:30.000 132 33355.16 329.83 2351.81 38.41 2011-05-12 00:42:31.000 132 33355.11 329.79 2351.70 38.41 2011-05-12 00:42:32.000 132 33355.10 329.83 2351.90 38.41 2011-05-12 00:42:33.000 132 33355.12 329.81 2351.80 38.41 2011-05-12 00:42:34.000 132 33355.09 329.79 2351.82 38.41 2011-05-12 00:42:35.000 132 33355.09 329.82 2351.76 38.41 2011-05-12 00:42:36.000 132 33355.15 329.82 2351.82 38.41 2011-05-12 00:42:37.000 132 33355.09 329.83 2351.83 38.41 2011-05-12 00:42:38.000 132 33355.12 329.85 2351.81 38.41 2011-05-12 00:42:39.000 132 33355.15 329.85 2351.81 38.41 2011-05-12 00:42:40.000 132 33355.10 329.82 2351.83 38.41 2011-05-12 00:42:41.000 132 33355.11 329.83 2351.91 38.41 2011-05-12 00:42:42.000 132 33355.14 329.84 2351.85 38.41 2011-05-12 00:42:43.000 132 33355.00 329.87 2351.80 38.41 2011-05-12 00:42:44.000 132 33355.12 329.86 2351.83 38.41 2011-05-12 00:42:45.000 132 33355.08 329.85 2351.76 38.41 2011-05-12 00:42:46.000 132 33355.07 329.86 2351.80 38.41 2011-05-12 00:42:47.000 132 33355.09 329.87 2351.83 38.41 2011-05-12 00:42:48.000 132 33355.16 329.84 2351.83 38.41 2011-05-12 00:42:49.000 132 33355.06 329.87 2351.74 38.41 2011-05-12 00:42:50.000 132 33355.12 329.85 2351.80 38.41 2011-05-12 00:42:51.000 132 33355.07 329.87 2351.79 38.41 2011-05-12 00:42:52.000 132 33355.03 329.88 2351.77 38.41 2011-05-12 00:42:53.000 132 33355.09 329.93 2351.78 38.41 2011-05-12 00:42:54.000 132 33355.15 329.87 2351.74 38.41 2011-05-12 00:42:55.000 132 33355.10 329.91 2351.84 38.41 2011-05-12 00:42:56.000 132 33355.13 329.91 2351.93 38.41 2011-05-12 00:42:57.000 132 33355.04 329.86 2351.76 38.41 2011-05-12 00:42:58.000 132 33355.15 329.90 2351.76 38.41 2011-05-12 00:42:59.000 132 33355.07 329.92 2351.86 38.41 2011-05-12 00:43:00.000 132 33355.09 329.90 2351.77 38.41 2011-05-12 00:43:01.000 132 33355.06 329.86 2351.81 38.41 2011-05-12 00:43:02.000 132 33355.08 329.84 2351.73 38.41 2011-05-12 00:43:03.000 132 33354.96 329.93 2351.73 38.41 2011-05-12 00:43:04.000 132 33355.04 329.89 2351.73 38.41 2011-05-12 00:43:05.000 132 33355.10 329.86 2351.79 38.41 2011-05-12 00:43:06.000 132 33355.03 329.86 2351.83 38.41 2011-05-12 00:43:07.000 132 33354.99 329.89 2351.82 38.41 2011-05-12 00:43:08.000 132 33355.03 329.90 2351.85 38.42 2011-05-12 00:43:09.000 132 33355.06 329.92 2351.72 38.41 2011-05-12 00:43:10.000 132 33355.04 329.86 2351.76 38.41 2011-05-12 00:43:11.000 132 33355.00 329.90 2351.80 38.42 2011-05-12 00:43:12.000 132 33355.00 329.87 2351.80 38.41 2011-05-12 00:43:13.000 132 33355.03 329.87 2351.77 38.41 2011-05-12 00:43:14.000 132 33355.03 329.87 2351.75 38.41 2011-05-12 00:43:15.000 132 33355.11 329.92 2351.81 38.41 2011-05-12 00:43:16.000 132 33355.04 329.92 2351.82 38.41 2011-05-12 00:43:17.000 132 33355.10 329.90 2351.84 38.42 2011-05-12 00:43:18.000 132 33355.06 329.88 2351.81 38.41 2011-05-12 00:43:19.000 132 33355.04 329.91 2351.77 38.41 2011-05-12 00:43:20.000 132 33355.04 329.92 2351.87 38.41 2011-05-12 00:43:21.000 132 33355.03 329.97 2351.74 38.41 2011-05-12 00:43:22.000 132 33355.01 329.94 2351.80 38.41 2011-05-12 00:43:23.000 132 33355.06 329.87 2351.80 38.41 2011-05-12 00:43:24.000 132 33355.18 329.93 2351.85 38.41 2011-05-12 00:43:25.000 132 33355.01 329.90 2351.80 38.41 2011-05-12 00:43:26.000 132 33355.04 329.89 2351.87 38.41 2011-05-12 00:43:27.000 132 33355.09 329.93 2351.79 38.41 2011-05-12 00:43:28.000 132 33355.04 329.95 2351.73 38.41 2011-05-12 00:43:29.000 132 33355.10 329.89 2351.85 38.41 2011-05-12 00:43:30.000 132 33355.08 329.94 2351.83 38.42 2011-05-12 00:43:31.000 132 33355.09 329.92 2351.88 38.42 2011-05-12 00:43:32.000 132 33354.97 329.93 2351.79 38.41 2011-05-12 00:43:33.000 132 33355.04 329.91 2351.83 38.41 2011-05-12 00:43:34.000 132 33354.97 329.91 2351.87 38.41 2011-05-12 00:43:35.000 132 33354.99 329.95 2351.76 38.41 2011-05-12 00:43:36.000 132 33355.04 329.96 2351.83 38.41 2011-05-12 00:43:37.000 132 33355.01 329.95 2351.73 38.41 2011-05-12 00:43:38.000 132 33355.05 329.92 2351.82 38.41 2011-05-12 00:43:39.000 132 33355.03 329.97 2351.77 38.41 2011-05-12 00:43:40.000 132 33355.01 329.96 2351.79 38.41 2011-05-12 00:43:41.000 132 33355.01 329.97 2351.76 38.41 2011-05-12 00:43:42.000 132 33355.04 329.95 2351.80 38.41 2011-05-12 00:43:43.000 132 33355.00 329.95 2351.74 38.41 2011-05-12 00:43:44.000 132 33355.01 329.98 2351.80 38.42 2011-05-12 00:43:45.000 132 33355.05 329.91 2351.77 38.42 2011-05-12 00:43:46.000 132 33355.07 329.91 2351.77 38.42 2011-05-12 00:43:47.000 132 33355.12 329.98 2351.78 38.41 2011-05-12 00:43:48.000 132 33354.95 329.97 2351.83 38.41 2011-05-12 00:43:49.000 132 33355.04 329.95 2351.77 38.41 2011-05-12 00:43:50.000 132 33355.09 329.95 2351.82 38.42 2011-05-12 00:43:51.000 132 33355.07 329.96 2351.74 38.42 2011-05-12 00:43:52.000 132 33354.99 330.00 2351.80 38.41 2011-05-12 00:43:53.000 132 33355.07 329.93 2351.77 38.41 2011-05-12 00:43:54.000 132 33355.10 329.99 2351.77 38.41 2011-05-12 00:43:55.000 132 33355.08 329.97 2351.73 38.42 2011-05-12 00:43:56.000 132 33355.10 329.98 2351.80 38.41 2011-05-12 00:43:57.000 132 33355.10 329.90 2351.80 38.41 2011-05-12 00:43:58.000 132 33354.99 329.93 2351.76 38.41 2011-05-12 00:43:59.000 132 33355.04 329.93 2351.77 38.41 2011-05-12 00:44:00.000 132 33355.03 329.96 2351.77 38.41 2011-05-12 00:44:01.000 132 33355.09 329.97 2351.71 38.41 2011-05-12 00:44:02.000 132 33354.99 329.98 2351.70 38.41 2011-05-12 00:44:03.000 132 33355.08 329.94 2351.80 38.41 2011-05-12 00:44:04.000 132 33355.02 329.94 2351.79 38.41 2011-05-12 00:44:05.000 132 33355.03 330.05 2351.83 38.41 2011-05-12 00:44:06.000 132 33355.03 330.00 2351.72 38.41 2011-05-12 00:44:07.000 132 33355.09 330.02 2351.74 38.41 2011-05-12 00:44:08.000 132 33355.16 329.98 2351.77 38.41 2011-05-12 00:44:09.000 132 33355.02 329.98 2351.83 38.41 2011-05-12 00:44:10.000 132 33355.10 329.98 2351.81 38.41 2011-05-12 00:44:11.000 132 33355.03 329.98 2351.80 38.41 2011-05-12 00:44:12.000 132 33355.02 329.99 2351.78 38.41 2011-05-12 00:44:13.000 132 33355.02 329.98 2351.79 38.41 2011-05-12 00:44:14.000 132 33355.10 329.97 2351.71 38.41 2011-05-12 00:44:15.000 132 33355.09 330.03 2351.67 38.41 2011-05-12 00:44:16.000 132 33355.04 330.02 2351.65 38.41 2011-05-12 00:44:17.000 132 33355.06 329.93 2351.83 38.41 2011-05-12 00:44:18.000 132 33355.06 329.98 2351.77 38.41 2011-05-12 00:44:19.000 132 33354.93 329.99 2351.77 38.41 2011-05-12 00:44:20.000 132 33355.03 329.99 2351.86 38.41 2011-05-12 00:44:21.000 132 33355.07 330.04 2351.78 38.41 2011-05-12 00:44:22.000 132 33354.94 330.07 2351.70 38.41 2011-05-12 00:44:23.000 132 33355.00 330.01 2351.75 38.41 2011-05-12 00:44:24.000 132 33355.02 330.03 2351.75 38.41 2011-05-12 00:44:25.000 132 33355.00 330.01 2351.74 38.41 2011-05-12 00:44:26.000 132 33355.01 329.98 2351.83 38.41 2011-05-12 00:44:27.000 132 33355.09 330.01 2351.76 38.41 2011-05-12 00:44:28.000 132 33355.03 330.02 2351.80 38.41 2011-05-12 00:44:29.000 132 33354.99 330.01 2351.85 38.41 2011-05-12 00:44:30.000 132 33354.93 330.00 2351.79 38.41 2011-05-12 00:44:31.000 132 33355.03 329.97 2351.62 38.41 2011-05-12 00:44:32.000 132 33355.11 330.01 2351.82 38.41 2011-05-12 00:44:33.000 132 33355.01 330.03 2351.77 38.41 2011-05-12 00:44:34.000 132 33355.04 330.01 2351.79 38.41 2011-05-12 00:44:35.000 132 33355.02 330.00 2351.78 38.41 2011-05-12 00:44:36.000 132 33355.03 330.01 2351.79 38.41 2011-05-12 00:44:37.000 132 33354.91 330.00 2351.83 38.41 2011-05-12 00:44:38.000 132 33355.03 330.03 2351.92 38.42 2011-05-12 00:44:39.000 132 33355.04 330.01 2351.81 38.41 2011-05-12 00:44:40.000 132 33354.96 330.02 2351.76 38.41 2011-05-12 00:44:41.000 132 33355.04 330.03 2351.86 38.42 2011-05-12 00:44:42.000 132 33354.99 330.01 2351.78 38.42 2011-05-12 00:44:43.000 132 33355.04 330.03 2351.79 38.41 2011-05-12 00:44:44.000 132 33355.01 330.05 2351.79 38.41 2011-05-12 00:44:45.000 132 33355.09 330.02 2351.75 38.42 2011-05-12 00:44:46.000 132 33355.04 330.00 2351.77 38.41 2011-05-12 00:44:47.000 132 33355.08 330.01 2351.79 38.41 2011-05-12 00:44:48.000 132 33355.08 330.05 2351.80 38.41 2011-05-12 00:44:49.000 132 33355.09 330.04 2351.79 38.41 2011-05-12 00:44:50.000 132 33355.01 330.02 2351.79 38.41 2011-05-12 00:44:51.000 132 33355.01 330.02 2351.75 38.41 2011-05-12 00:44:52.000 132 33355.03 330.03 2351.80 38.41 2011-05-12 00:44:53.000 132 33355.06 330.04 2351.85 38.41 2011-05-12 00:44:54.000 132 33355.04 330.06 2351.74 38.42 2011-05-12 00:44:55.000 132 33355.11 330.05 2351.77 38.42 2011-05-12 00:44:56.000 132 33355.15 330.04 2351.85 38.42 2011-05-12 00:44:57.000 132 33355.04 330.00 2351.77 38.42 2011-05-12 00:44:58.000 132 33355.07 330.04 2351.75 38.42 2011-05-12 00:44:59.000 132 33355.10 330.10 2351.80 38.41 2011-05-12 00:45:00.000 132 33355.02 330.12 2351.79 38.42 2011-05-12 00:45:01.000 132 33355.03 330.09 2351.80 38.41 2011-05-12 00:45:02.000 132 33355.13 330.04 2351.76 38.41 2011-05-12 00:45:03.000 132 33355.13 330.10 2351.83 38.42 2011-05-12 00:45:04.000 132 33354.99 330.11 2351.74 38.41 2011-05-12 00:45:05.000 132 33355.09 330.05 2351.84 38.42 2011-05-12 00:45:06.000 132 33355.09 330.12 2351.80 38.41 2011-05-12 00:45:07.000 132 33355.16 330.06 2351.82 38.41 2011-05-12 00:45:08.000 132 33355.12 330.12 2351.83 38.42 2011-05-12 00:45:09.000 132 33355.15 330.07 2351.77 38.41 2011-05-12 00:45:10.000 132 33355.06 330.06 2351.74 38.41 2011-05-12 00:45:11.000 132 33355.11 330.11 2351.73 38.41 2011-05-12 00:45:12.000 132 33355.09 330.08 2351.85 38.41 2011-05-12 00:45:13.000 132 33355.12 330.11 2351.77 38.41 2011-05-12 00:45:14.000 132 33355.07 330.06 2351.76 38.41 2011-05-12 00:45:15.000 132 33355.16 330.07 2351.72 38.41 2011-05-12 00:45:16.000 132 33355.08 330.08 2351.70 38.41 2011-05-12 00:45:17.000 132 33355.07 330.06 2351.80 38.41 2011-05-12 00:45:18.000 132 33355.12 330.09 2351.70 38.41 2011-05-12 00:45:19.000 132 33355.04 330.12 2351.80 38.41 2011-05-12 00:45:20.000 132 33354.99 330.09 2351.80 38.42 2011-05-12 00:45:21.000 132 33355.12 330.06 2351.77 38.41 2011-05-12 00:45:22.000 132 33355.10 330.09 2351.73 38.41 2011-05-12 00:45:23.000 132 33355.09 330.07 2351.73 38.42 2011-05-12 00:45:24.000 132 33355.04 330.13 2351.76 38.41 2011-05-12 00:45:25.000 132 33355.12 330.07 2351.80 38.41 2011-05-12 00:45:26.000 132 33355.01 330.10 2351.80 38.42 2011-05-12 00:45:27.000 132 33355.11 330.10 2351.78 38.42 2011-05-12 00:45:28.000 132 33355.11 330.05 2351.81 38.42 2011-05-12 00:45:29.000 132 33355.23 330.10 2351.80 38.42 2011-05-12 00:45:30.000 132 33355.19 330.10 2351.77 38.41 2011-05-12 00:45:31.000 132 33355.18 330.12 2351.83 38.41 2011-05-12 00:45:32.000 132 33355.13 330.12 2351.74 38.42 2011-05-12 00:45:33.000 132 33355.19 330.12 2351.76 38.41 2011-05-12 00:45:34.000 132 33355.12 330.10 2351.85 38.42 2011-05-12 00:45:35.000 132 33355.16 330.07 2351.72 38.42 2011-05-12 00:45:36.000 132 33355.22 330.12 2351.74 38.42 2011-05-12 00:45:37.000 132 33355.22 330.14 2351.78 38.42 2011-05-12 00:45:38.000 132 33355.23 330.10 2351.77 38.42 2011-05-12 00:45:39.000 132 33355.18 330.10 2351.79 38.42 2011-05-12 00:45:40.000 132 33355.20 330.10 2351.73 38.42 2011-05-12 00:45:41.000 132 33355.19 330.13 2351.82 38.42 2011-05-12 00:45:42.000 132 33355.20 330.09 2351.77 38.41 2011-05-12 00:45:43.000 132 33355.28 330.07 2351.74 38.42 2011-05-12 00:45:44.000 132 33355.10 330.12 2351.79 38.42 2011-05-12 00:45:45.000 132 33355.20 330.12 2351.70 38.41 2011-05-12 00:45:46.000 132 33355.16 330.05 2351.68 38.41 2011-05-12 00:45:47.000 132 33355.21 330.10 2351.68 38.42 2011-05-12 00:45:48.000 132 33355.20 330.12 2351.78 38.41 2011-05-12 00:45:49.000 132 33355.20 330.13 2351.72 38.41 2011-05-12 00:45:50.000 132 33355.16 330.11 2351.80 38.41 2011-05-12 00:45:51.000 132 33355.19 330.14 2351.77 38.42 2011-05-12 00:45:52.000 132 33355.16 330.15 2351.74 38.42 2011-05-12 00:45:53.000 132 33355.19 330.18 2351.78 38.42 2011-05-12 00:45:54.000 132 33355.20 330.11 2351.80 38.41 2011-05-12 00:45:55.000 132 33355.20 330.11 2351.76 38.41 2011-05-12 00:45:56.000 132 33355.14 330.13 2351.72 38.41 2011-05-12 00:45:57.000 132 33355.19 330.10 2351.68 38.41 2011-05-12 00:45:58.000 132 33355.17 330.11 2351.77 38.41 2011-05-12 00:45:59.000 132 33355.18 330.17 2351.85 38.41 2011-05-12 00:46:00.000 132 33355.22 330.13 2351.84 38.42 2011-05-12 00:46:01.000 132 33355.15 330.11 2351.75 38.42 2011-05-12 00:46:02.000 132 33355.04 330.14 2351.83 38.42 2011-05-12 00:46:03.000 132 33355.13 330.12 2351.72 38.42 2011-05-12 00:46:04.000 132 33355.12 330.11 2351.77 38.41 2011-05-12 00:46:05.000 132 33355.10 330.06 2351.76 38.42 2011-05-12 00:46:06.000 132 33355.10 330.13 2351.80 38.41 2011-05-12 00:46:07.000 132 33355.10 330.06 2351.80 38.41 2011-05-12 00:46:08.000 132 33355.19 330.09 2351.86 38.41 2011-05-12 00:46:09.000 132 33355.13 330.11 2351.82 38.41 2011-05-12 00:46:10.000 132 33355.12 330.12 2351.73 38.41 2011-05-12 00:46:11.000 132 33355.21 330.11 2351.82 38.41 2011-05-12 00:46:12.000 132 33355.11 330.08 2351.68 38.41 2011-05-12 00:46:13.000 132 33355.13 330.10 2351.81 38.41 2011-05-12 00:46:14.000 132 33355.10 330.09 2351.79 38.41 2011-05-12 00:46:15.000 132 33355.05 330.14 2351.72 38.42 2011-05-12 00:46:16.000 132 33355.10 330.11 2351.76 38.42 2011-05-12 00:46:17.000 132 33355.18 330.14 2351.82 38.42 2011-05-12 00:46:18.000 132 33355.16 330.07 2351.84 38.42 2011-05-12 00:46:19.000 132 33355.11 330.08 2351.79 38.41 2011-05-12 00:46:20.000 132 33355.12 330.09 2351.80 38.42 2011-05-12 00:46:21.000 132 33355.16 330.04 2351.75 38.42 2011-05-12 00:46:22.000 132 33355.15 330.06 2351.80 38.42 2011-05-12 00:46:23.000 132 33355.19 330.08 2351.80 38.42 2011-05-12 00:46:24.000 132 33355.22 330.08 2351.86 38.41 2011-05-12 00:46:25.000 132 33355.22 330.05 2351.73 38.42 2011-05-12 00:46:26.000 132 33355.23 330.07 2351.87 38.41 2011-05-12 00:46:27.000 132 33355.10 330.11 2351.85 38.41 2011-05-12 00:46:28.000 132 33355.15 330.09 2351.83 38.42 2011-05-12 00:46:29.000 132 33355.18 330.04 2351.88 38.42 2011-05-12 00:46:30.000 132 33355.17 330.04 2351.74 38.42 2011-05-12 00:46:31.000 132 33355.29 330.06 2351.82 38.42 2011-05-12 00:46:32.000 132 33355.18 330.06 2351.79 38.42 2011-05-12 00:46:33.000 132 33355.17 330.04 2351.80 38.42 2011-05-12 00:46:34.000 132 33355.12 330.06 2351.83 38.41 2011-05-12 00:46:35.000 132 33355.23 330.05 2351.83 38.42 2011-05-12 00:46:36.000 132 33355.22 330.09 2351.85 38.42 2011-05-12 00:46:37.000 132 33355.16 330.04 2351.89 38.42 2011-05-12 00:46:38.000 132 33355.18 330.03 2351.82 38.41 2011-05-12 00:46:39.000 132 33355.18 330.10 2351.76 38.41 2011-05-12 00:46:40.000 132 33355.07 330.05 2351.77 38.42 2011-05-12 00:46:41.000 132 33355.15 330.08 2351.80 38.42 2011-05-12 00:46:42.000 132 33355.16 330.09 2351.79 38.41 2011-05-12 00:46:43.000 132 33355.09 330.14 2351.86 38.41 2011-05-12 00:46:44.000 132 33355.10 330.08 2351.75 38.41 2011-05-12 00:46:45.000 132 33355.16 330.10 2351.77 38.41 2011-05-12 00:46:46.000 132 33355.12 330.08 2351.74 38.42 2011-05-12 00:46:47.000 132 33355.19 330.04 2351.73 38.41 2011-05-12 00:46:48.000 132 33355.15 330.07 2351.78 38.42 2011-05-12 00:46:49.000 132 33355.19 330.07 2351.73 38.42 2011-05-12 00:46:50.000 132 33355.14 330.09 2351.80 38.42 2011-05-12 00:46:51.000 132 33355.07 330.06 2351.78 38.42 2011-05-12 00:46:52.000 132 33355.05 330.08 2351.78 38.41 2011-05-12 00:46:53.000 132 33355.16 330.08 2351.86 38.41 2011-05-12 00:46:54.000 132 33355.10 330.12 2351.83 38.42 2011-05-12 00:46:55.000 132 33355.12 330.17 2351.83 38.41 2011-05-12 00:46:56.000 132 33355.17 330.10 2351.78 38.41 2011-05-12 00:46:57.000 132 33355.08 330.14 2351.84 38.42 2011-05-12 00:46:58.000 132 33355.04 330.12 2351.84 38.41 2011-05-12 00:46:59.000 132 33355.01 330.12 2351.77 38.41 2011-05-12 00:47:00.000 132 33355.03 330.09 2351.80 38.41 2011-05-12 00:47:01.000 132 33355.03 330.11 2351.73 38.41 2011-05-12 00:47:02.000 132 33355.01 330.09 2351.76 38.41 2011-05-12 00:47:03.000 132 33355.01 330.14 2351.91 38.42 2011-05-12 00:47:04.000 132 33355.00 330.13 2351.89 38.42 2011-05-12 00:47:05.000 132 33354.98 330.15 2351.85 38.42 2011-05-12 00:47:06.000 132 33355.04 330.12 2351.80 38.42 2011-05-12 00:47:07.000 132 33355.02 330.09 2351.79 38.41 2011-05-12 00:47:08.000 132 33354.97 330.09 2351.89 38.42 2011-05-12 00:47:09.000 132 33354.94 330.11 2351.86 38.41 2011-05-12 00:47:10.000 132 33354.94 330.09 2351.85 38.41 2011-05-12 00:47:11.000 132 33355.07 330.13 2351.91 38.41 2011-05-12 00:47:12.000 132 33354.96 330.09 2351.82 38.41 2011-05-12 00:47:13.000 132 33355.00 330.11 2351.82 38.41 2011-05-12 00:47:14.000 132 33354.89 330.13 2351.87 38.42 2011-05-12 00:47:15.000 132 33354.90 330.16 2351.85 38.42 2011-05-12 00:47:16.000 132 33354.86 330.15 2351.79 38.42 2011-05-12 00:47:17.000 132 33355.00 330.15 2351.93 38.41 2011-05-12 00:47:18.000 132 33354.96 330.17 2351.99 38.41 2011-05-12 00:47:19.000 132 33354.82 330.14 2351.76 38.41 2011-05-12 00:47:20.000 132 33354.85 330.18 2351.84 38.42 2011-05-12 00:47:21.000 132 33354.88 330.17 2351.96 38.42 2011-05-12 00:47:22.000 132 33354.84 330.16 2351.91 38.42 2011-05-12 00:47:23.000 132 33354.86 330.11 2351.85 38.42 2011-05-12 00:47:24.000 132 33354.85 330.17 2351.91 38.42 2011-05-12 00:47:25.000 132 33354.78 330.19 2351.77 38.42 2011-05-12 00:47:26.000 132 33354.87 330.15 2351.92 38.41 2011-05-12 00:47:27.000 132 33354.69 330.22 2351.86 38.42 2011-05-12 00:47:28.000 132 33354.71 330.18 2351.89 38.42 2011-05-12 00:47:29.000 132 33354.88 330.11 2351.88 38.42 2011-05-12 00:47:30.000 132 33354.84 330.15 2351.90 38.42 2011-05-12 00:47:31.000 132 33354.70 330.14 2351.87 38.41 2011-05-12 00:47:32.000 132 33354.90 330.11 2351.85 38.42 2011-05-12 00:47:33.000 132 33354.79 330.16 2351.89 38.41 2011-05-12 00:47:34.000 132 33354.78 330.13 2351.88 38.41 2011-05-12 00:47:35.000 132 33354.78 330.15 2351.88 38.42 2011-05-12 00:47:36.000 132 33354.80 330.18 2351.92 38.42 2011-05-12 00:47:37.000 132 33354.76 330.14 2351.92 38.42 2011-05-12 00:47:38.000 132 33354.81 330.14 2351.88 38.42 2011-05-12 00:47:39.000 132 33354.80 330.16 2351.81 38.42 2011-05-12 00:47:40.000 132 33354.77 330.13 2351.95 38.42 2011-05-12 00:47:41.000 132 33354.76 330.22 2351.92 38.42 2011-05-12 00:47:42.000 132 33354.77 330.18 2351.95 38.41 2011-05-12 00:47:43.000 132 33354.73 330.17 2351.92 38.42 2011-05-12 00:47:44.000 132 33354.69 330.20 2351.84 38.42 2011-05-12 00:47:45.000 132 33354.74 330.18 2351.87 38.42 2011-05-12 00:47:46.000 132 33354.65 330.18 2351.88 38.41 2011-05-12 00:47:47.000 132 33354.68 330.19 2351.85 38.41 2011-05-12 00:47:48.000 132 33354.69 330.20 2351.97 38.42 2011-05-12 00:47:49.000 132 33354.73 330.26 2351.89 38.42 2011-05-12 00:47:50.000 132 33354.63 330.20 2351.91 38.41 2011-05-12 00:47:51.000 132 33354.61 330.20 2351.88 38.41 2011-05-12 00:47:52.000 132 33354.64 330.20 2351.88 38.41 2011-05-12 00:47:53.000 132 33354.68 330.24 2351.83 38.42 2011-05-12 00:47:54.000 132 33354.71 330.21 2351.82 38.42 2011-05-12 00:47:55.000 132 33354.68 330.20 2351.88 38.41 2011-05-12 00:47:56.000 132 33354.61 330.28 2351.82 38.42 2011-05-12 00:47:57.000 132 33354.61 330.17 2351.85 38.41 2011-05-12 00:47:58.000 132 33354.64 330.15 2351.88 38.41 2011-05-12 00:47:59.000 132 33354.69 330.18 2351.93 38.41 2011-05-12 00:48:00.000 132 33354.67 330.20 2351.89 38.41 2011-05-12 00:48:01.000 132 33354.84 330.16 2351.94 38.42 2011-05-12 00:48:02.000 132 33354.58 330.19 2351.91 38.41 2011-05-12 00:48:03.000 132 33354.73 330.20 2352.01 38.42 2011-05-12 00:48:04.000 132 33354.63 330.17 2351.92 38.42 2011-05-12 00:48:05.000 132 33354.62 330.18 2351.90 38.41 2011-05-12 00:48:06.000 132 33354.59 330.20 2351.85 38.42 2011-05-12 00:48:07.000 132 33354.61 330.23 2351.93 38.41 2011-05-12 00:48:08.000 132 33354.60 330.18 2351.93 38.41 2011-05-12 00:48:09.000 132 33354.51 330.18 2351.80 38.41 2011-05-12 00:48:10.000 132 33354.59 330.16 2351.85 38.41 2011-05-12 00:48:11.000 132 33354.58 330.19 2351.88 38.41 2011-05-12 00:48:12.000 132 33354.62 330.24 2351.91 38.41 2011-05-12 00:48:13.000 132 33354.58 330.22 2351.92 38.41 2011-05-12 00:48:14.000 132 33354.55 330.20 2351.91 38.41 2011-05-12 00:48:15.000 132 33354.56 330.23 2351.90 38.42 2011-05-12 00:48:16.000 132 33354.58 330.20 2351.90 38.41 2011-05-12 00:48:17.000 132 33354.48 330.23 2351.87 38.41 2011-05-12 00:48:18.000 132 33354.53 330.22 2351.94 38.41 2011-05-12 00:48:19.000 132 33354.47 330.22 2351.85 38.41 2011-05-12 00:48:20.000 132 33354.59 330.19 2351.82 38.41 2011-05-12 00:48:21.000 132 33354.55 330.18 2351.92 38.41 2011-05-12 00:48:22.000 132 33354.55 330.28 2351.95 38.41 2011-05-12 00:48:23.000 132 33354.56 330.21 2351.90 38.41 2011-05-12 00:48:24.000 132 33354.55 330.21 2351.91 38.41 2011-05-12 00:48:25.000 132 33354.56 330.21 2351.92 38.41 2011-05-12 00:48:26.000 132 33354.63 330.21 2351.93 38.41 2011-05-12 00:48:27.000 132 33354.64 330.22 2351.89 38.42 2011-05-12 00:48:28.000 132 33354.61 330.21 2351.85 38.41 2011-05-12 00:48:29.000 132 33354.56 330.25 2351.89 38.41 2011-05-12 00:48:30.000 132 33354.62 330.22 2351.86 38.41 2011-05-12 00:48:31.000 132 33354.52 330.21 2351.97 38.41 2011-05-12 00:48:32.000 132 33354.60 330.24 2351.89 38.41 2011-05-12 00:48:33.000 132 33354.56 330.22 2351.83 38.41 2011-05-12 00:48:34.000 132 33354.53 330.21 2351.83 38.41 2011-05-12 00:48:35.000 132 33354.60 330.26 2351.91 38.41 2011-05-12 00:48:36.000 132 33354.61 330.25 2351.80 38.41 2011-05-12 00:48:37.000 132 33354.62 330.23 2351.85 38.41 2011-05-12 00:48:38.000 132 33354.56 330.26 2351.85 38.41 2011-05-12 00:48:39.000 132 33354.56 330.24 2351.89 38.42 2011-05-12 00:48:40.000 132 33354.62 330.21 2351.87 38.41 2011-05-12 00:48:41.000 132 33354.62 330.22 2351.86 38.41 2011-05-12 00:48:42.000 132 33354.57 330.25 2351.89 38.42 2011-05-12 00:48:43.000 132 33354.60 330.21 2351.92 38.41 2011-05-12 00:48:44.000 132 33354.60 330.26 2351.86 38.41 2011-05-12 00:48:45.000 132 33354.52 330.24 2351.89 38.41 2011-05-12 00:48:46.000 132 33354.50 330.22 2351.92 38.41 2011-05-12 00:48:47.000 132 33354.62 330.26 2351.85 38.41 2011-05-12 00:48:48.000 132 33354.57 330.26 2351.84 38.41 2011-05-12 00:48:49.000 132 33354.54 330.26 2351.86 38.41 2011-05-12 00:48:50.000 132 33354.53 330.22 2351.80 38.41 2011-05-12 00:48:51.000 132 33354.57 330.19 2351.87 38.41 2011-05-12 00:48:52.000 132 33354.54 330.22 2351.85 38.41 2011-05-12 00:48:53.000 132 33354.54 330.19 2351.94 38.41 2011-05-12 00:48:54.000 132 33354.54 330.25 2351.88 38.41 2011-05-12 00:48:55.000 132 33354.50 330.24 2351.83 38.41 2011-05-12 00:48:56.000 132 33354.55 330.19 2351.82 38.41 2011-05-12 00:48:57.000 132 33354.50 330.22 2351.86 38.41 2011-05-12 00:48:58.000 132 33354.45 330.20 2351.86 38.41 2011-05-12 00:48:59.000 132 33354.53 330.24 2351.80 38.42 2011-05-12 00:49:00.000 132 33354.48 330.27 2351.86 38.42 2011-05-12 00:49:01.000 132 33354.54 330.26 2351.84 38.42 2011-05-12 00:49:02.000 132 33354.52 330.23 2351.84 38.41 2011-05-12 00:49:03.000 132 33354.56 330.24 2351.95 38.42 2011-05-12 00:49:04.000 132 33354.48 330.28 2351.90 38.42 2011-05-12 00:49:05.000 132 33354.50 330.34 2351.82 38.42 2011-05-12 00:49:06.000 132 33354.48 330.28 2351.80 38.41 2011-05-12 00:49:07.000 132 33354.45 330.31 2351.92 38.42 2011-05-12 00:49:08.000 132 33354.43 330.29 2351.91 38.42 2011-05-12 00:49:09.000 132 33354.43 330.31 2351.90 38.42 2011-05-12 00:49:10.000 132 33354.30 330.32 2351.83 38.42 2011-05-12 00:49:11.000 132 33354.42 330.34 2351.89 38.42 2011-05-12 00:49:12.000 132 33354.35 330.34 2351.84 38.42 2011-05-12 00:49:13.000 132 33354.33 330.30 2351.89 38.41 2011-05-12 00:49:14.000 132 33354.35 330.39 2351.89 38.42 2011-05-12 00:49:15.000 132 33354.41 330.42 2351.86 38.41 2011-05-12 00:49:16.000 132 33354.30 330.38 2351.87 38.42 2011-05-12 00:49:17.000 132 33354.33 330.35 2351.85 38.42 2011-05-12 00:49:18.000 132 33354.30 330.38 2351.86 38.42 2011-05-12 00:49:19.000 132 33354.31 330.38 2351.89 38.41 2011-05-12 00:49:20.000 132 33354.31 330.40 2351.87 38.42 2011-05-12 00:49:21.000 132 33354.17 330.41 2351.94 38.42 2011-05-12 00:49:22.000 132 33354.15 330.40 2351.89 38.41 2011-05-12 00:49:23.000 132 33354.18 330.43 2351.94 38.41 2011-05-12 00:49:24.000 132 33354.19 330.43 2351.93 38.41 2011-05-12 00:49:25.000 132 33354.15 330.45 2351.84 38.41 2011-05-12 00:49:26.000 132 33354.17 330.49 2351.99 38.41 2011-05-12 00:49:27.000 132 33354.16 330.47 2351.92 38.42 2011-05-12 00:49:28.000 132 33354.16 330.48 2351.87 38.42 2011-05-12 00:49:29.000 132 33354.08 330.52 2351.92 38.42 2011-05-12 00:49:30.000 132 33354.07 330.49 2352.01 38.42 2011-05-12 00:49:31.000 132 33354.17 330.48 2351.93 38.41 2011-05-12 00:49:32.000 132 33354.03 330.54 2351.90 38.41 2011-05-12 00:49:33.000 132 33354.14 330.48 2351.99 38.41 2011-05-12 00:49:34.000 132 33354.06 330.46 2351.94 38.42 2011-05-12 00:49:35.000 132 33354.08 330.52 2351.94 38.41 2011-05-12 00:49:36.000 132 33354.10 330.55 2351.95 38.41 2011-05-12 00:49:37.000 132 33354.08 330.53 2351.95 38.41 2011-05-12 00:49:38.000 132 33354.11 330.53 2351.95 38.42 2011-05-12 00:49:39.000 132 33354.14 330.46 2351.92 38.41 2011-05-12 00:49:40.000 132 33354.07 330.47 2351.95 38.41 2011-05-12 00:49:41.000 132 33354.19 330.52 2351.89 38.42 2011-05-12 00:49:42.000 132 33354.15 330.48 2351.95 38.42 2011-05-12 00:49:43.000 132 33354.09 330.51 2351.85 38.41 2011-05-12 00:49:44.000 132 33354.10 330.51 2352.00 38.41 2011-05-12 00:49:45.000 132 33354.14 330.52 2351.96 38.42 2011-05-12 00:49:46.000 132 33354.16 330.49 2351.99 38.42 2011-05-12 00:49:47.000 132 33354.07 330.51 2351.96 38.41 2011-05-12 00:49:48.000 132 33354.13 330.49 2351.93 38.41 2011-05-12 00:49:49.000 132 33354.22 330.47 2351.95 38.42 2011-05-12 00:49:50.000 132 33354.25 330.47 2351.87 38.42 2011-05-12 00:49:51.000 132 33354.28 330.46 2351.88 38.42 2011-05-12 00:49:52.000 132 33354.19 330.46 2351.89 38.42 2011-05-12 00:49:53.000 132 33354.21 330.45 2351.89 38.42 2011-05-12 00:49:54.000 132 33354.21 330.44 2351.97 38.41 2011-05-12 00:49:55.000 132 33354.17 330.42 2351.92 38.42 2011-05-12 00:49:56.000 132 33354.19 330.45 2351.91 38.42 2011-05-12 00:49:57.000 132 33354.22 330.42 2351.97 38.41 2011-05-12 00:49:58.000 132 33354.28 330.40 2352.04 38.41 2011-05-12 00:49:59.000 132 33354.29 330.40 2351.93 38.41 2011-05-12 00:50:00.000 132 33354.30 330.38 2351.91 38.42 2011-05-12 00:50:01.000 132 33354.22 330.39 2351.86 38.42 2011-05-12 00:50:02.000 132 33354.25 330.40 2351.93 38.42 2011-05-12 00:50:03.000 132 33354.29 330.41 2351.90 38.41 2011-05-12 00:50:04.000 132 33354.32 330.37 2351.92 38.41 2011-05-12 00:50:05.000 132 33354.26 330.40 2351.88 38.41 2011-05-12 00:50:06.000 132 33354.33 330.43 2351.91 38.41 2011-05-12 00:50:07.000 132 33354.33 330.39 2351.87 38.41 2011-05-12 00:50:08.000 132 33354.28 330.40 2351.89 38.42 2011-05-12 00:50:09.000 132 33354.27 330.40 2351.91 38.41 2011-05-12 00:50:10.000 132 33354.25 330.39 2351.93 38.41 2011-05-12 00:50:11.000 132 33354.26 330.45 2351.76 38.42 2011-05-12 00:50:12.000 132 33354.32 330.45 2351.92 38.41 2011-05-12 00:50:13.000 132 33354.30 330.43 2351.86 38.42 2011-05-12 00:50:14.000 132 33354.31 330.43 2351.78 38.42 2011-05-12 00:50:15.000 132 33354.29 330.43 2351.89 38.41 2011-05-12 00:50:16.000 132 33354.31 330.40 2351.82 38.41 2011-05-12 00:50:17.000 132 33354.31 330.48 2351.74 38.41 2011-05-12 00:50:18.000 132 33354.41 330.45 2351.82 38.41 2011-05-12 00:50:19.000 132 33354.31 330.45 2351.88 38.41 2011-05-12 00:50:20.000 132 33354.22 330.39 2351.85 38.41 2011-05-12 00:50:21.000 132 33354.41 330.51 2351.82 38.41 2011-05-12 00:50:22.000 132 33354.25 330.48 2351.82 38.41 2011-05-12 00:50:23.000 132 33354.28 330.46 2351.83 38.42 2011-05-12 00:50:24.000 132 33354.29 330.43 2351.86 38.42 2011-05-12 00:50:25.000 132 33354.31 330.43 2351.85 38.42 2011-05-12 00:50:26.000 132 33354.24 330.46 2351.80 38.42 2011-05-12 00:50:27.000 132 33354.33 330.46 2351.85 38.42 2011-05-12 00:50:28.000 132 33354.19 330.43 2351.85 38.42 2011-05-12 00:50:29.000 132 33354.26 330.50 2351.87 38.41 2011-05-12 00:50:30.000 132 33354.20 330.49 2351.80 38.41 2011-05-12 00:50:31.000 132 33354.16 330.47 2351.75 38.42 2011-05-12 00:50:32.000 132 33354.26 330.50 2351.80 38.42 2011-05-12 00:50:33.000 132 33354.23 330.46 2351.77 38.42 2011-05-12 00:50:34.000 132 33354.27 330.49 2351.78 38.42 2011-05-12 00:50:35.000 132 33354.20 330.50 2351.80 38.42 2011-05-12 00:50:36.000 132 33354.21 330.49 2351.80 38.42 2011-05-12 00:50:37.000 132 33354.17 330.49 2351.79 38.41 2011-05-12 00:50:38.000 132 33354.19 330.55 2351.80 38.41 2011-05-12 00:50:39.000 132 33354.13 330.56 2351.76 38.42 2011-05-12 00:50:40.000 132 33354.13 330.54 2351.77 38.41 2011-05-12 00:50:41.000 132 33354.17 330.54 2351.79 38.42 2011-05-12 00:50:42.000 132 33354.19 330.54 2351.83 38.42 2011-05-12 00:50:43.000 132 33354.14 330.57 2351.83 38.42 2011-05-12 00:50:44.000 132 33354.16 330.54 2351.72 38.42 2011-05-12 00:50:45.000 132 33354.19 330.58 2351.76 38.41 2011-05-12 00:50:46.000 132 33354.13 330.65 2351.77 38.42 2011-05-12 00:50:47.000 132 33354.07 330.60 2351.85 38.42 2011-05-12 00:50:48.000 132 33354.08 330.62 2351.83 38.42 2011-05-12 00:50:49.000 132 33354.01 330.59 2351.80 38.42 2011-05-12 00:50:50.000 132 33354.08 330.62 2351.78 38.42 2011-05-12 00:50:51.000 132 33354.00 330.62 2351.76 38.41 2011-05-12 00:50:52.000 132 33354.02 330.62 2351.76 38.42 2011-05-12 00:50:53.000 132 33354.06 330.62 2351.74 38.41 2011-05-12 00:50:54.000 132 33354.04 330.62 2351.77 38.41 2011-05-12 00:50:55.000 132 33354.02 330.62 2351.76 38.41 2011-05-12 00:50:56.000 132 33354.13 330.62 2351.86 38.42 2011-05-12 00:50:57.000 132 33354.07 330.63 2351.82 38.41 2011-05-12 00:50:58.000 132 33354.04 330.58 2351.85 38.41 2011-05-12 00:50:59.000 132 33353.94 330.64 2351.82 38.41 2011-05-12 00:51:00.000 132 33353.98 330.68 2351.83 38.41 2011-05-12 00:51:01.000 132 33354.08 330.62 2351.76 38.42 2011-05-12 00:51:02.000 132 33353.95 330.62 2351.89 38.42 2011-05-12 00:51:03.000 132 33354.06 330.68 2351.89 38.42 2011-05-12 00:51:04.000 132 33354.04 330.66 2351.86 38.42 2011-05-12 00:51:05.000 132 33354.03 330.64 2351.83 38.41 2011-05-12 00:51:06.000 132 33354.02 330.67 2351.86 38.42 2011-05-12 00:51:07.000 132 33354.08 330.69 2351.87 38.41 2011-05-12 00:51:08.000 132 33354.10 330.67 2351.86 38.42 2011-05-12 00:51:09.000 132 33354.09 330.64 2351.86 38.42 2011-05-12 00:51:10.000 132 33353.98 330.66 2351.85 38.42 2011-05-12 00:51:11.000 132 33354.01 330.65 2351.83 38.42 2011-05-12 00:51:12.000 132 33354.02 330.67 2351.88 38.42 2011-05-12 00:51:13.000 132 33354.01 330.67 2351.81 38.42 2011-05-12 00:51:14.000 132 33354.08 330.66 2351.83 38.41 2011-05-12 00:51:15.000 132 33354.06 330.64 2351.85 38.42 2011-05-12 00:51:16.000 132 33354.06 330.64 2351.85 38.41 2011-05-12 00:51:17.000 132 33354.07 330.68 2351.82 38.42 2011-05-12 00:51:18.000 132 33354.08 330.63 2351.86 38.42 2011-05-12 00:51:19.000 132 33354.02 330.67 2351.73 38.41 2011-05-12 00:51:20.000 132 33354.14 330.67 2351.77 38.42 2011-05-12 00:51:21.000 132 33354.03 330.70 2351.88 38.42 2011-05-12 00:51:22.000 132 33354.09 330.67 2351.83 38.42 2011-05-12 00:51:23.000 132 33354.07 330.68 2351.79 38.42 2011-05-12 00:51:24.000 132 33354.20 330.61 2351.80 38.42 2011-05-12 00:51:25.000 132 33354.13 330.65 2351.78 38.42 2011-05-12 00:51:26.000 132 33354.17 330.65 2351.92 38.41 2011-05-12 00:51:27.000 132 33354.22 330.61 2351.82 38.42 2011-05-12 00:51:28.000 132 33354.17 330.61 2351.80 38.42 2011-05-12 00:51:29.000 132 33354.19 330.60 2351.81 38.42 2011-05-12 00:51:30.000 132 33354.17 330.57 2351.76 38.42 2011-05-12 00:51:31.000 132 33354.14 330.59 2351.79 38.41 2011-05-12 00:51:32.000 132 33354.27 330.62 2351.67 38.42 2011-05-12 00:51:33.000 132 33354.25 330.61 2351.81 38.41 2011-05-12 00:51:34.000 132 33354.27 330.60 2351.85 38.42 2011-05-12 00:51:35.000 132 33354.28 330.60 2351.78 38.41 2011-05-12 00:51:36.000 132 33354.28 330.58 2351.83 38.41 2011-05-12 00:51:37.000 132 33354.26 330.58 2351.82 38.42 2011-05-12 00:51:38.000 132 33354.41 330.57 2351.70 38.42 2011-05-12 00:51:39.000 132 33354.41 330.55 2351.77 38.42 2011-05-12 00:51:40.000 132 33354.36 330.61 2351.74 38.42 2011-05-12 00:51:41.000 132 33354.37 330.60 2351.77 38.41 2011-05-12 00:51:42.000 132 33354.31 330.58 2351.82 38.42 2011-05-12 00:51:43.000 132 33354.31 330.58 2351.68 38.42 2011-05-12 00:51:44.000 132 33354.38 330.54 2351.74 38.41 2011-05-12 00:51:45.000 132 33354.35 330.52 2351.68 38.42 2011-05-12 00:51:46.000 132 33354.39 330.51 2351.60 38.41 2011-05-12 00:51:47.000 132 33354.40 330.53 2351.80 38.41 2011-05-12 00:51:48.000 132 33354.44 330.50 2351.67 38.42 2011-05-12 00:51:49.000 132 33354.32 330.52 2351.66 38.41 2011-05-12 00:51:50.000 132 33354.44 330.53 2351.73 38.42 2011-05-12 00:51:51.000 132 33354.47 330.47 2351.77 38.41 2011-05-12 00:51:52.000 132 33354.39 330.45 2351.76 38.42 2011-05-12 00:51:53.000 132 33354.48 330.51 2351.67 38.42 2011-05-12 00:51:54.000 132 33354.45 330.52 2351.66 38.42 2011-05-12 00:51:55.000 132 33354.50 330.50 2351.67 38.41 2011-05-12 00:51:56.000 132 33354.45 330.46 2351.67 38.41 2011-05-12 00:51:57.000 132 33354.46 330.49 2351.61 38.41 2011-05-12 00:51:58.000 132 33354.44 330.52 2351.68 38.41 2011-05-12 00:51:59.000 132 33354.45 330.47 2351.60 38.41 2011-05-12 00:52:00.000 132 33354.51 330.54 2351.67 38.42 2011-05-12 00:52:01.000 132 33354.44 330.54 2351.64 38.41 2011-05-12 00:52:02.000 132 33354.54 330.53 2351.57 38.42 2011-05-12 00:52:03.000 132 33354.47 330.55 2351.63 38.41 2011-05-12 00:52:04.000 132 33354.47 330.51 2351.70 38.41 2011-05-12 00:52:05.000 132 33354.41 330.58 2351.62 38.41 2011-05-12 00:52:06.000 132 33354.37 330.51 2351.67 38.41 2011-05-12 00:52:07.000 132 33354.37 330.57 2351.65 38.41 2011-05-12 00:52:08.000 132 33354.39 330.58 2351.58 38.41 2011-05-12 00:52:09.000 132 33354.32 330.57 2351.55 38.41 2011-05-12 00:52:10.000 132 33354.29 330.57 2351.56 38.41 2011-05-12 00:52:11.000 132 33354.26 330.59 2351.57 38.42 2011-05-12 00:52:12.000 132 33354.23 330.65 2351.65 38.42 2011-05-12 00:52:13.000 132 33354.28 330.63 2351.58 38.42 2011-05-12 00:52:14.000 132 33354.19 330.64 2351.71 38.41 2011-05-12 00:52:15.000 132 33354.20 330.68 2351.72 38.41 2011-05-12 00:52:16.000 132 33354.18 330.67 2351.71 38.41 2011-05-12 00:52:17.000 132 33354.17 330.63 2351.66 38.41 2011-05-12 00:52:18.000 132 33354.19 330.65 2351.65 38.41 2011-05-12 00:52:19.000 132 33354.17 330.69 2351.62 38.41 2011-05-12 00:52:20.000 132 33354.23 330.72 2351.59 38.41 2011-05-12 00:52:21.000 132 33354.03 330.71 2351.63 38.41 2011-05-12 00:52:22.000 132 33354.08 330.72 2351.72 38.41 2011-05-12 00:52:23.000 132 33354.07 330.72 2351.74 38.41 2011-05-12 00:52:24.000 132 33354.14 330.67 2351.66 38.41 2011-05-12 00:52:25.000 132 33354.09 330.74 2351.73 38.41 2011-05-12 00:52:26.000 132 33354.04 330.72 2351.72 38.41 2011-05-12 00:52:27.000 132 33354.17 330.72 2351.75 38.41 2011-05-12 00:52:28.000 132 33354.04 330.72 2351.79 38.41 2011-05-12 00:52:29.000 132 33354.04 330.80 2351.74 38.41 2011-05-12 00:52:30.000 132 33354.03 330.75 2351.72 38.41 2011-05-12 00:52:31.000 132 33353.98 330.76 2351.73 38.41 2011-05-12 00:52:32.000 132 33354.01 330.73 2351.75 38.41 2011-05-12 00:52:33.000 132 33354.06 330.76 2351.72 38.41 2011-05-12 00:52:34.000 132 33354.00 330.73 2351.75 38.41 2011-05-12 00:52:35.000 132 33354.09 330.76 2351.71 38.41 2011-05-12 00:52:36.000 132 33354.04 330.75 2351.68 38.41 2011-05-12 00:52:37.000 132 33354.04 330.76 2351.72 38.41 2011-05-12 00:52:38.000 132 33354.13 330.74 2351.70 38.41 2011-05-12 00:52:39.000 132 33354.05 330.80 2351.71 38.41 2011-05-12 00:52:40.000 132 33354.06 330.77 2351.71 38.41 2011-05-12 00:52:41.000 132 33354.11 330.79 2351.74 38.41 2011-05-12 00:52:42.000 132 33354.07 330.90 2351.74 38.41 2011-05-12 00:52:43.000 132 33354.17 330.78 2351.77 38.41 2011-05-12 00:52:44.000 132 33354.13 330.72 2351.68 38.41 2011-05-12 00:52:45.000 132 33354.19 330.76 2351.76 38.41 2011-05-12 00:52:46.000 132 33354.18 330.74 2351.76 38.42 2011-05-12 00:52:47.000 132 33354.20 330.77 2351.77 38.42 2011-05-12 00:52:48.000 132 33354.28 330.70 2351.80 38.41 2011-05-12 00:52:49.000 132 33354.26 330.72 2351.79 38.41 2011-05-12 00:52:50.000 132 33354.22 330.74 2351.77 38.41 2011-05-12 00:52:51.000 132 33354.29 330.71 2351.76 38.41 2011-05-12 00:52:52.000 132 33354.29 330.69 2351.69 38.41 2011-05-12 00:52:53.000 132 33354.32 330.70 2351.77 38.42 2011-05-12 00:52:54.000 132 33354.38 330.67 2351.73 38.41 2011-05-12 00:52:55.000 132 33354.44 330.70 2351.76 38.41 2011-05-12 00:52:56.000 132 33354.41 330.63 2351.79 38.41 2011-05-12 00:52:57.000 132 33354.53 330.57 2351.67 38.41 2011-05-12 00:52:58.000 132 33354.47 330.61 2351.64 38.41 2011-05-12 00:52:59.000 132 33354.50 330.64 2351.68 38.42 2011-05-12 00:53:00.000 132 33354.53 330.59 2351.64 38.41 2011-05-12 00:53:01.000 132 33354.60 330.58 2351.61 38.42 2011-05-12 00:53:02.000 132 33354.49 330.62 2351.66 38.42 2011-05-12 00:53:03.000 132 33354.59 330.61 2351.66 38.42 2011-05-12 00:53:04.000 132 33354.62 330.61 2351.70 38.42 2011-05-12 00:53:05.000 132 33354.68 330.56 2351.65 38.41 2011-05-12 00:53:06.000 132 33354.68 330.56 2351.61 38.42 2011-05-12 00:53:07.000 132 33354.59 330.55 2351.66 38.42 2011-05-12 00:53:08.000 132 33354.55 330.57 2351.68 38.41 2011-05-12 00:53:09.000 132 33354.68 330.56 2351.61 38.42 2011-05-12 00:53:10.000 132 33354.61 330.59 2351.61 38.41 2011-05-12 00:53:11.000 132 33354.66 330.60 2351.56 38.41 2011-05-12 00:53:12.000 132 33354.64 330.61 2351.63 38.41 2011-05-12 00:53:13.000 132 33354.53 330.55 2351.56 38.41 2011-05-12 00:53:14.000 132 33354.56 330.52 2351.57 38.42 2011-05-12 00:53:15.000 132 33354.58 330.53 2351.65 38.41 2011-05-12 00:53:16.000 132 33354.52 330.57 2351.66 38.41 2011-05-12 00:53:17.000 132 33354.63 330.58 2351.51 38.41 2011-05-12 00:53:18.000 132 33354.53 330.58 2351.52 38.41 2011-05-12 00:53:19.000 132 33354.45 330.62 2351.57 38.41 2011-05-12 00:53:20.000 132 33354.51 330.58 2351.57 38.41 2011-05-12 00:53:21.000 132 33354.54 330.56 2351.60 38.41 2011-05-12 00:53:22.000 132 33354.43 330.59 2351.57 38.41 2011-05-12 00:53:23.000 132 33354.51 330.59 2351.45 38.42 2011-05-12 00:53:24.000 132 33354.48 330.57 2351.59 38.42 2011-05-12 00:53:25.000 132 33354.56 330.60 2351.49 38.41 2011-05-12 00:53:26.000 132 33354.46 330.61 2351.65 38.42 2011-05-12 00:53:27.000 132 33354.44 330.65 2351.50 38.42 2011-05-12 00:53:28.000 132 33354.44 330.65 2351.56 38.42 2011-05-12 00:53:29.000 132 33354.32 330.68 2351.56 38.41 2011-05-12 00:53:30.000 132 33354.28 330.63 2351.58 38.41 2011-05-12 00:53:31.000 132 33354.44 330.66 2351.48 38.41 2011-05-12 00:53:32.000 132 33354.20 330.65 2351.54 38.42 2011-05-12 00:53:33.000 132 33354.33 330.69 2351.61 38.42 2011-05-12 00:53:34.000 132 33354.24 330.69 2351.61 38.42 2011-05-12 00:53:35.000 132 33354.23 330.70 2351.62 38.41 2011-05-12 00:53:36.000 132 33354.28 330.76 2351.65 38.42 2011-05-12 00:53:37.000 132 33354.14 330.74 2351.54 38.42 2011-05-12 00:53:38.000 132 33354.22 330.76 2351.67 38.42 2011-05-12 00:53:39.000 132 33354.24 330.72 2351.61 38.42 2011-05-12 00:53:40.000 132 33354.22 330.75 2351.65 38.42 2011-05-12 00:53:41.000 132 33354.19 330.80 2351.54 38.42 2011-05-12 00:53:42.000 132 33354.14 330.78 2351.58 38.42 2011-05-12 00:53:43.000 132 33354.07 330.80 2351.67 38.42 2011-05-12 00:53:44.000 132 33354.26 330.81 2351.58 38.41 2011-05-12 00:53:45.000 132 33354.18 330.80 2351.78 38.42 2011-05-12 00:53:46.000 132 33354.10 330.80 2351.77 38.41 2011-05-12 00:53:47.000 132 33354.17 330.79 2351.68 38.41 2011-05-12 00:53:48.000 132 33354.17 330.82 2351.68 38.41 2011-05-12 00:53:49.000 132 33354.16 330.78 2351.73 38.41 2011-05-12 00:53:50.000 132 33354.19 330.79 2351.70 38.41 2011-05-12 00:53:51.000 132 33354.29 330.77 2351.66 38.42 2011-05-12 00:53:52.000 132 33354.31 330.72 2351.67 38.42 2011-05-12 00:53:53.000 132 33354.26 330.78 2351.67 38.41 2011-05-12 00:53:54.000 132 33354.28 330.76 2351.69 38.41 2011-05-12 00:53:55.000 132 33354.38 330.77 2351.71 38.41 2011-05-12 00:53:56.000 132 33354.35 330.74 2351.72 38.41 2011-05-12 00:53:57.000 132 33354.42 330.74 2351.68 38.41 2011-05-12 00:53:58.000 132 33354.39 330.70 2351.67 38.41 2011-05-12 00:53:59.000 132 33354.42 330.70 2351.70 38.41 2011-05-12 00:54:00.000 132 33354.43 330.71 2351.64 38.42 2011-05-12 00:54:01.000 132 33354.43 330.75 2351.72 38.42 2011-05-12 00:54:02.000 132 33354.51 330.71 2351.67 38.42 2011-05-12 00:54:03.000 132 33354.50 330.73 2351.68 38.42 2011-05-12 00:54:04.000 132 33354.44 330.72 2351.60 38.42 2011-05-12 00:54:05.000 132 33354.50 330.70 2351.63 38.41 2011-05-12 00:54:06.000 132 33354.50 330.76 2351.61 38.42 2011-05-12 00:54:07.000 132 33354.45 330.72 2351.62 38.42 2011-05-12 00:54:08.000 132 33354.56 330.73 2351.63 38.41 2011-05-12 00:54:09.000 132 33354.53 330.74 2351.68 38.42 2011-05-12 00:54:10.000 132 33354.54 330.71 2351.68 38.41 2011-05-12 00:54:11.000 132 33354.56 330.74 2351.55 38.42 2011-05-12 00:54:12.000 132 33354.60 330.71 2351.70 38.42 2011-05-12 00:54:13.000 132 33354.69 330.74 2351.60 38.41 2011-05-12 00:54:14.000 132 33354.62 330.73 2351.74 38.42 2011-05-12 00:54:15.000 132 33354.59 330.79 2351.65 38.41 2011-05-12 00:54:16.000 132 33354.54 330.77 2351.59 38.41 2011-05-12 00:54:17.000 132 33354.50 330.80 2351.64 38.41 2011-05-12 00:54:18.000 132 33354.39 330.71 2351.65 38.41 2011-05-12 00:54:19.000 132 33354.44 330.75 2351.64 38.41 2011-05-12 00:54:20.000 132 33354.47 330.84 2351.60 38.41 2011-05-12 00:54:21.000 132 33354.49 330.82 2351.61 38.41 2011-05-12 00:54:22.000 132 33354.41 330.80 2351.61 38.41 2011-05-12 00:54:23.000 132 33354.45 330.85 2351.58 38.41 2011-05-12 00:54:24.000 132 33354.39 330.82 2351.52 38.41 2011-05-12 00:54:25.000 132 33354.39 330.78 2351.58 38.41 2011-05-12 00:54:26.000 132 33354.41 330.84 2351.60 38.42 2011-05-12 00:54:27.000 132 33354.29 330.88 2351.59 38.42 2011-05-12 00:54:28.000 132 33354.33 330.88 2351.63 38.42 2011-05-12 00:54:29.000 132 33354.29 330.88 2351.66 38.42 2011-05-12 00:54:30.000 132 33354.26 330.87 2351.66 38.41 2011-05-12 00:54:31.000 132 33354.25 330.90 2351.54 38.41 2011-05-12 00:54:32.000 132 33354.31 330.87 2351.55 38.41 2011-05-12 00:54:33.000 132 33354.22 330.94 2351.58 38.41 2011-05-12 00:54:34.000 132 33354.20 330.92 2351.55 38.41 2011-05-12 00:54:35.000 132 33354.22 330.90 2351.67 38.41 2011-05-12 00:54:36.000 132 33354.22 330.94 2351.57 38.41 2011-05-12 00:54:37.000 132 33354.27 330.93 2351.60 38.41 2011-05-12 00:54:38.000 132 33354.10 330.99 2351.67 38.41 2011-05-12 00:54:39.000 132 33354.14 330.95 2351.67 38.41 2011-05-12 00:54:40.000 132 33354.16 330.95 2351.69 38.41 2011-05-12 00:54:41.000 132 33354.22 331.03 2351.67 38.41 2011-05-12 00:54:42.000 132 33354.09 330.97 2351.73 38.41 2011-05-12 00:54:43.000 132 33354.11 330.96 2351.71 38.41 2011-05-12 00:54:44.000 132 33354.20 330.96 2351.70 38.41 2011-05-12 00:54:45.000 132 33354.15 330.96 2351.72 38.41 2011-05-12 00:54:46.000 132 33354.17 330.93 2351.69 38.41 2011-05-12 00:54:47.000 132 33354.17 330.94 2351.70 38.41 2011-05-12 00:54:48.000 132 33354.18 330.95 2351.68 38.41 2011-05-12 00:54:49.000 132 33354.13 330.91 2351.70 38.41 2011-05-12 00:54:50.000 132 33354.22 330.98 2351.72 38.41 2011-05-12 00:54:51.000 132 33354.20 330.97 2351.73 38.41 2011-05-12 00:54:52.000 132 33354.16 330.95 2351.76 38.41 2011-05-12 00:54:53.000 132 33354.21 330.94 2351.78 38.41 2011-05-12 00:54:54.000 132 33354.14 330.93 2351.76 38.41 2011-05-12 00:54:55.000 132 33354.22 330.94 2351.71 38.41 2011-05-12 00:54:56.000 132 33354.22 330.89 2351.75 38.41 2011-05-12 00:54:57.000 132 33354.14 330.94 2351.72 38.41 2011-05-12 00:54:58.000 132 33354.20 330.90 2351.81 38.41 2011-05-12 00:54:59.000 132 33354.31 330.96 2351.72 38.41 2011-05-12 00:55:00.000 132 33354.32 330.91 2351.72 38.41 2011-05-12 00:55:01.000 132 33354.27 330.88 2351.82 38.41 2011-05-12 00:55:02.000 132 33354.30 330.87 2351.70 38.41 2011-05-12 00:55:03.000 132 33354.34 330.84 2351.68 38.41 2011-05-12 00:55:04.000 132 33354.35 330.85 2351.73 38.42 2011-05-12 00:55:05.000 132 33354.44 330.79 2351.82 38.41 2011-05-12 00:55:06.000 132 33354.47 330.85 2351.79 38.41 2011-05-12 00:55:07.000 132 33354.37 330.83 2351.72 38.41 2011-05-12 00:55:08.000 132 33354.50 330.78 2351.69 38.41 2011-05-12 00:55:09.000 132 33354.58 330.74 2351.66 38.41 2011-05-12 00:55:10.000 132 33354.52 330.75 2351.66 38.41 2011-05-12 00:55:11.000 132 33354.51 330.76 2351.68 38.41 2011-05-12 00:55:12.000 132 33354.61 330.70 2351.66 38.41 2011-05-12 00:55:13.000 132 33354.71 330.73 2351.61 38.41 2011-05-12 00:55:14.000 132 33354.71 330.64 2351.68 38.41 2011-05-12 00:55:15.000 132 33354.74 330.69 2351.64 38.41 2011-05-12 00:55:16.000 132 33354.75 330.67 2351.60 38.41 2011-05-12 00:55:17.000 132 33354.84 330.61 2351.61 38.41 2011-05-12 00:55:18.000 132 33354.94 330.63 2351.59 38.41 2011-05-12 00:55:19.000 132 33354.90 330.58 2351.58 38.41 2011-05-12 00:55:20.000 132 33354.98 330.56 2351.55 38.41 2011-05-12 00:55:21.000 132 33355.01 330.57 2351.64 38.41 2011-05-12 00:55:22.000 132 33354.97 330.57 2351.60 38.41 2011-05-12 00:55:23.000 132 33355.15 330.48 2351.60 38.41 2011-05-12 00:55:24.000 132 33355.12 330.47 2351.58 38.41 2011-05-12 00:55:25.000 132 33354.98 330.52 2351.58 38.41 2011-05-12 00:55:26.000 132 33355.18 330.48 2351.58 38.41 2011-05-12 00:55:27.000 132 33355.16 330.47 2351.54 38.41 2011-05-12 00:55:28.000 132 33355.17 330.47 2351.54 38.41 2011-05-12 00:55:29.000 132 33355.15 330.49 2351.62 38.41 2011-05-12 00:55:30.000 132 33355.19 330.49 2351.47 38.41 2011-05-12 00:55:31.000 132 33355.18 330.43 2351.44 38.41 2011-05-12 00:55:32.000 132 33355.26 330.47 2351.48 38.41 2011-05-12 00:55:33.000 132 33355.31 330.45 2351.45 38.41 2011-05-12 00:55:34.000 132 33355.18 330.43 2351.45 38.41 2011-05-12 00:55:35.000 132 33355.29 330.45 2351.33 38.41 2011-05-12 00:55:36.000 132 33355.18 330.47 2351.45 38.41 2011-05-12 00:55:37.000 132 33355.11 330.48 2351.33 38.41 2011-05-12 00:55:38.000 132 33355.18 330.48 2351.28 38.41 2011-05-12 00:55:39.000 132 33355.19 330.52 2351.36 38.41 2011-05-12 00:55:40.000 132 33355.16 330.52 2351.39 38.41 2011-05-12 00:55:41.000 132 33355.09 330.56 2351.36 38.41 2011-05-12 00:55:42.000 132 33355.07 330.50 2351.31 38.41 2011-05-12 00:55:43.000 132 33355.07 330.50 2351.32 38.41 2011-05-12 00:55:44.000 132 33355.10 330.56 2351.34 38.41 2011-05-12 00:55:45.000 132 33355.08 330.55 2351.45 38.41 2011-05-12 00:55:46.000 132 33354.96 330.56 2351.35 38.41 2011-05-12 00:55:47.000 132 33354.94 330.55 2351.39 38.41 2011-05-12 00:55:48.000 132 33354.94 330.58 2351.35 38.41 2011-05-12 00:55:49.000 132 33354.85 330.61 2351.43 38.41 2011-05-12 00:55:50.000 132 33354.84 330.59 2351.38 38.41 2011-05-12 00:55:51.000 132 33355.00 330.60 2351.36 38.41 2011-05-12 00:55:52.000 132 33354.93 330.64 2351.34 38.41 2011-05-12 00:55:53.000 132 33354.81 330.61 2351.31 38.41 2011-05-12 00:55:54.000 132 33354.88 330.63 2351.33 38.41 2011-05-12 00:55:55.000 132 33354.77 330.63 2351.34 38.41 2011-05-12 00:55:56.000 132 33354.74 330.65 2351.30 38.41 2011-05-12 00:55:57.000 132 33354.78 330.65 2351.36 38.41 2011-05-12 00:55:58.000 132 33354.81 330.61 2351.32 38.41 2011-05-12 00:55:59.000 132 33354.71 330.60 2351.31 38.41 2011-05-12 00:56:00.000 132 33354.77 330.64 2351.41 38.41 2011-05-12 00:56:01.000 132 33354.69 330.62 2351.31 38.41 2011-05-12 00:56:02.000 132 33354.64 330.68 2351.36 38.41 2011-05-12 00:56:03.000 132 33354.61 330.70 2351.43 38.41 2011-05-12 00:56:04.000 132 33354.62 330.73 2351.40 38.41 2011-05-12 00:56:05.000 132 33354.71 330.70 2351.39 38.41 2011-05-12 00:56:06.000 132 33354.61 330.69 2351.49 38.41 2011-05-12 00:56:07.000 132 33354.61 330.73 2351.48 38.41 2011-05-12 00:56:08.000 132 33354.66 330.76 2351.54 38.41 2011-05-12 00:56:09.000 132 33354.59 330.75 2351.47 38.41 2011-05-12 00:56:10.000 132 33354.63 330.75 2351.46 38.41 2011-05-12 00:56:11.000 132 33354.56 330.78 2351.46 38.41 2011-05-12 00:56:12.000 132 33354.59 330.71 2351.53 38.41 2011-05-12 00:56:13.000 132 33354.60 330.73 2351.55 38.41 2011-05-12 00:56:14.000 132 33354.66 330.74 2351.59 38.41 2011-05-12 00:56:15.000 132 33354.68 330.71 2351.55 38.41 2011-05-12 00:56:16.000 132 33354.71 330.74 2351.52 38.41 2011-05-12 00:56:17.000 132 33354.70 330.73 2351.54 38.41 2011-05-12 00:56:18.000 132 33354.76 330.70 2351.55 38.41 2011-05-12 00:56:19.000 132 33354.77 330.67 2351.64 38.41 2011-05-12 00:56:20.000 132 33354.79 330.61 2351.53 38.41 2011-05-12 00:56:21.000 132 33354.96 330.64 2351.61 38.41 2011-05-12 00:56:22.000 132 33354.80 330.67 2351.64 38.41 2011-05-12 00:56:23.000 132 33354.94 330.65 2351.59 38.41 2011-05-12 00:56:24.000 132 33354.93 330.60 2351.55 38.41 2011-05-12 00:56:25.000 132 33355.01 330.60 2351.56 38.41 2011-05-12 00:56:26.000 132 33355.07 330.62 2351.56 38.41 2011-05-12 00:56:27.000 132 33355.00 330.60 2351.52 38.41 2011-05-12 00:56:28.000 132 33355.04 330.57 2351.51 38.41 2011-05-12 00:56:29.000 132 33355.03 330.55 2351.46 38.41 2011-05-12 00:56:30.000 132 33355.00 330.60 2351.49 38.41 2011-05-12 00:56:31.000 132 33355.02 330.57 2351.46 38.41 2011-05-12 00:56:32.000 132 33355.08 330.66 2351.49 38.41 2011-05-12 00:56:33.000 132 33354.97 330.64 2351.41 38.41 2011-05-12 00:56:34.000 132 33355.01 330.61 2351.39 38.41 2011-05-12 00:56:35.000 132 33354.93 330.61 2351.39 38.41 2011-05-12 00:56:36.000 132 33354.95 330.66 2351.38 38.41 2011-05-12 00:56:37.000 132 33355.00 330.64 2351.47 38.41 2011-05-12 00:56:38.000 132 33354.89 330.62 2351.43 38.41 2011-05-12 00:56:39.000 132 33354.91 330.64 2351.46 38.41 2011-05-12 00:56:40.000 132 33354.98 330.64 2351.46 38.41 2011-05-12 00:56:41.000 132 33354.92 330.64 2351.43 38.42 2011-05-12 00:56:42.000 132 33354.89 330.64 2351.41 38.41 2011-05-12 00:56:43.000 132 33354.96 330.68 2351.57 38.41 2011-05-12 00:56:44.000 132 33354.90 330.65 2351.45 38.41 2011-05-12 00:56:45.000 132 33354.78 330.64 2351.41 38.41 2011-05-12 00:56:46.000 132 33354.89 330.66 2351.49 38.41 2011-05-12 00:56:47.000 132 33354.85 330.68 2351.42 38.41 2011-05-12 00:56:48.000 132 33354.78 330.67 2351.58 38.41 2011-05-12 00:56:49.000 132 33354.88 330.67 2351.51 38.41 2011-05-12 00:56:50.000 132 33354.76 330.66 2351.53 38.41 2011-05-12 00:56:51.000 132 33354.78 330.68 2351.51 38.42 2011-05-12 00:56:52.000 132 33354.88 330.65 2351.41 38.42 2011-05-12 00:56:53.000 132 33354.79 330.66 2351.40 38.42 2011-05-12 00:56:54.000 132 33354.75 330.68 2351.59 38.42 2011-05-12 00:56:55.000 132 33354.71 330.67 2351.55 38.42 2011-05-12 00:56:56.000 132 33354.63 330.63 2351.64 38.42 2011-05-12 00:56:57.000 132 33354.65 330.63 2351.48 38.41 2011-05-12 00:56:58.000 132 33354.62 330.65 2351.55 38.41 2011-05-12 00:56:59.000 132 33354.63 330.67 2351.54 38.41 2011-05-12 00:57:00.000 132 33354.69 330.66 2351.67 38.42 2011-05-12 00:57:01.000 132 33354.71 330.67 2351.55 38.42 2011-05-12 00:57:02.000 132 33354.68 330.65 2351.61 38.42 2011-05-12 00:57:03.000 132 33354.80 330.65 2351.69 38.41 2011-05-12 00:57:04.000 132 33354.76 330.64 2351.58 38.42 2011-05-12 00:57:05.000 132 33354.75 330.62 2351.47 38.41 2011-05-12 00:57:06.000 132 33354.78 330.60 2351.66 38.41 2011-05-12 00:57:07.000 132 33354.71 330.61 2351.61 38.41 2011-05-12 00:57:08.000 132 33354.75 330.56 2351.59 38.41 2011-05-12 00:57:09.000 132 33354.77 330.53 2351.56 38.41 2011-05-12 00:57:10.000 132 33354.88 330.56 2351.59 38.41 2011-05-12 00:57:11.000 132 33354.82 330.55 2351.55 38.41 2011-05-12 00:57:12.000 132 33354.87 330.56 2351.52 38.41 2011-05-12 00:57:13.000 132 33354.93 330.50 2351.56 38.41 2011-05-12 00:57:14.000 132 33354.88 330.51 2351.62 38.41 2011-05-12 00:57:15.000 132 33354.88 330.51 2351.58 38.41 2011-05-12 00:57:16.000 132 33354.90 330.51 2351.62 38.41 2011-05-12 00:57:17.000 132 33354.90 330.51 2351.58 38.41 2011-05-12 00:57:18.000 132 33355.01 330.49 2351.57 38.41 2011-05-12 00:57:19.000 132 33355.04 330.42 2351.52 38.41 2011-05-12 00:57:20.000 132 33354.89 330.44 2351.58 38.41 2011-05-12 00:57:21.000 132 33355.09 330.40 2351.60 38.41 2011-05-12 00:57:22.000 132 33355.24 330.38 2351.61 38.41 2011-05-12 00:57:23.000 132 33355.14 330.35 2351.55 38.41 2011-05-12 00:57:24.000 132 33355.22 330.34 2351.61 38.41 2011-05-12 00:57:25.000 132 33355.20 330.35 2351.54 38.41 2011-05-12 00:57:26.000 132 33355.24 330.35 2351.57 38.41 2011-05-12 00:57:27.000 132 33355.31 330.36 2351.57 38.41 2011-05-12 00:57:28.000 132 33355.31 330.32 2351.52 38.41 2011-05-12 00:57:29.000 132 33355.27 330.29 2351.53 38.41 2011-05-12 00:57:30.000 132 33355.30 330.26 2351.43 38.41 2011-05-12 00:57:31.000 132 33355.31 330.29 2351.42 38.41 2011-05-12 00:57:32.000 132 33355.38 330.23 2351.39 38.41 2011-05-12 00:57:33.000 132 33355.31 330.22 2351.42 38.41 2011-05-12 00:57:34.000 132 33355.41 330.25 2351.40 38.41 2011-05-12 00:57:35.000 132 33355.29 330.24 2351.45 38.41 2011-05-12 00:57:36.000 132 33355.37 330.26 2351.38 38.41 2011-05-12 00:57:37.000 132 33355.35 330.24 2351.36 38.41 2011-05-12 00:57:38.000 132 33355.40 330.22 2351.33 38.41 2011-05-12 00:57:39.000 132 33355.39 330.29 2351.36 38.41 2011-05-12 00:57:40.000 132 33355.44 330.28 2351.40 38.41 2011-05-12 00:57:41.000 132 33355.43 330.30 2351.33 38.41 2011-05-12 00:57:42.000 132 33355.32 330.26 2351.36 38.41 2011-05-12 00:57:43.000 132 33355.35 330.26 2351.40 38.41 2011-05-12 00:57:44.000 132 33355.38 330.25 2351.45 38.41 2011-05-12 00:57:45.000 132 33355.31 330.29 2351.39 38.41 2011-05-12 00:57:46.000 132 33355.29 330.26 2351.39 38.41 2011-05-12 00:57:47.000 132 33355.27 330.26 2351.34 38.41 2011-05-12 00:57:48.000 132 33355.27 330.33 2351.46 38.41 2011-05-12 00:57:49.000 132 33355.22 330.34 2351.42 38.41 2011-05-12 00:57:50.000 132 33355.21 330.31 2351.36 38.41 2011-05-12 00:57:51.000 132 33355.21 330.38 2351.32 38.41 2011-05-12 00:57:52.000 132 33355.19 330.34 2351.33 38.41 2011-05-12 00:57:53.000 132 33355.10 330.35 2351.38 38.41 2011-05-12 00:57:54.000 132 33355.06 330.34 2351.29 38.41 2011-05-12 00:57:55.000 132 33355.06 330.36 2351.42 38.41 2011-05-12 00:57:56.000 132 33355.06 330.41 2351.32 38.41 2011-05-12 00:57:57.000 132 33355.01 330.36 2351.34 38.41 2011-05-12 00:57:58.000 132 33354.96 330.36 2351.37 38.41 2011-05-12 00:57:59.000 132 33355.03 330.37 2351.37 38.41 2011-05-12 00:58:00.000 132 33355.04 330.38 2351.39 38.41 2011-05-12 00:58:01.000 132 33355.00 330.35 2351.37 38.41 2011-05-12 00:58:02.000 132 33355.02 330.37 2351.42 38.41 2011-05-12 00:58:03.000 132 33355.00 330.39 2351.39 38.41 2011-05-12 00:58:04.000 132 33354.98 330.35 2351.44 38.41 2011-05-12 00:58:05.000 132 33354.97 330.39 2351.42 38.41 2011-05-12 00:58:06.000 132 33354.94 330.34 2351.43 38.41 2011-05-12 00:58:07.000 132 33354.90 330.37 2351.53 38.41 2011-05-12 00:58:08.000 132 33354.93 330.39 2351.42 38.41 2011-05-12 00:58:09.000 132 33354.91 330.36 2351.53 38.41 2011-05-12 00:58:10.000 132 33354.91 330.40 2351.39 38.41 2011-05-12 00:58:11.000 132 33354.85 330.39 2351.41 38.41 2011-05-12 00:58:12.000 132 33354.78 330.41 2351.49 38.41 2011-05-12 00:58:13.000 132 33354.83 330.43 2351.43 38.41 2011-05-12 00:58:14.000 132 33354.91 330.40 2351.45 38.41 2011-05-12 00:58:15.000 132 33354.79 330.41 2351.47 38.41 2011-05-12 00:58:16.000 132 33354.89 330.38 2351.54 38.41 2011-05-12 00:58:17.000 132 33354.87 330.41 2351.52 38.41 2011-05-12 00:58:18.000 132 33354.90 330.37 2351.54 38.42 2011-05-12 00:58:19.000 132 33354.93 330.39 2351.49 38.42 2011-05-12 00:58:20.000 132 33354.85 330.40 2351.54 38.41 2011-05-12 00:58:21.000 132 33354.93 330.38 2351.55 38.41 2011-05-12 00:58:22.000 132 33354.87 330.39 2351.52 38.41 2011-05-12 00:58:23.000 132 33354.85 330.39 2351.46 38.41 2011-05-12 00:58:24.000 132 33354.82 330.34 2351.55 38.41 2011-05-12 00:58:25.000 132 33354.93 330.39 2351.49 38.41 2011-05-12 00:58:26.000 132 33354.97 330.39 2351.50 38.41 2011-05-12 00:58:27.000 132 33354.88 330.37 2351.44 38.41 2011-05-12 00:58:28.000 132 33354.92 330.35 2351.51 38.41 2011-05-12 00:58:29.000 132 33354.94 330.36 2351.51 38.41 2011-05-12 00:58:30.000 132 33355.07 330.38 2351.53 38.41 2011-05-12 00:58:31.000 132 33355.01 330.39 2351.55 38.41 2011-05-12 00:58:32.000 132 33355.12 330.36 2351.52 38.41 2011-05-12 00:58:33.000 132 33355.10 330.38 2351.45 38.41 2011-05-12 00:58:34.000 132 33355.16 330.36 2351.55 38.41 2011-05-12 00:58:35.000 132 33355.22 330.27 2351.50 38.41 2011-05-12 00:58:36.000 132 33355.18 330.31 2351.56 38.41 2011-05-12 00:58:37.000 132 33355.25 330.30 2351.58 38.41 2011-05-12 00:58:38.000 132 33355.16 330.30 2351.50 38.41 2011-05-12 00:58:39.000 132 33355.32 330.26 2351.49 38.41 2011-05-12 00:58:40.000 132 33355.27 330.26 2351.42 38.41 2011-05-12 00:58:41.000 132 33355.30 330.25 2351.45 38.41 2011-05-12 00:58:42.000 132 33355.25 330.28 2351.56 38.41 2011-05-12 00:58:43.000 132 33355.29 330.28 2351.56 38.41 2011-05-12 00:58:44.000 132 33355.28 330.28 2351.51 38.41 2011-05-12 00:58:45.000 132 33355.26 330.25 2351.54 38.41 2011-05-12 00:58:46.000 132 33355.36 330.27 2351.54 38.41 2011-05-12 00:58:47.000 132 33355.32 330.26 2351.51 38.41 2011-05-12 00:58:48.000 132 33355.41 330.29 2351.55 38.41 2011-05-12 00:58:49.000 132 33355.43 330.21 2351.45 38.41 2011-05-12 00:58:50.000 132 33355.36 330.24 2351.42 38.41 2011-05-12 00:58:51.000 132 33355.50 330.29 2351.45 38.41 2011-05-12 00:58:52.000 132 33355.44 330.28 2351.43 38.41 2011-05-12 00:58:53.000 132 33355.49 330.29 2351.39 38.41 2011-05-12 00:58:54.000 132 33355.47 330.27 2351.48 38.41 2011-05-12 00:58:55.000 132 33355.53 330.24 2351.39 38.41 2011-05-12 00:58:56.000 132 33355.38 330.21 2351.50 38.41 2011-05-12 00:58:57.000 132 33355.50 330.24 2351.34 38.41 2011-05-12 00:58:58.000 132 33355.53 330.22 2351.39 38.41 2011-05-12 00:58:59.000 132 33355.44 330.22 2351.40 38.41 2011-05-12 00:59:00.000 132 33355.48 330.17 2351.36 38.41 2011-05-12 00:59:01.000 132 33355.41 330.19 2351.37 38.41 2011-05-12 00:59:02.000 132 33355.42 330.22 2351.45 38.42 2011-05-12 00:59:03.000 132 33355.47 330.20 2351.42 38.41 2011-05-12 00:59:04.000 132 33355.43 330.18 2351.32 38.41 2011-05-12 00:59:05.000 132 33355.43 330.18 2351.33 38.41 2011-05-12 00:59:06.000 132 33355.41 330.18 2351.38 38.41 2011-05-12 00:59:07.000 132 33355.43 330.15 2351.42 38.41 2011-05-12 00:59:08.000 132 33355.41 330.23 2351.48 38.41 2011-05-12 00:59:09.000 132 33355.55 330.14 2351.41 38.41 2011-05-12 00:59:10.000 132 33355.43 330.18 2351.37 38.41 2011-05-12 00:59:11.000 132 33355.43 330.18 2351.34 38.41 2011-05-12 00:59:12.000 132 33355.55 330.18 2351.43 38.41 2011-05-12 00:59:13.000 132 33355.46 330.15 2351.43 38.41 2011-05-12 00:59:14.000 132 33355.58 330.12 2351.41 38.41 2011-05-12 00:59:15.000 132 33355.50 330.12 2351.42 38.41 2011-05-12 00:59:16.000 132 33355.57 330.13 2351.43 38.41 2011-05-12 00:59:17.000 132 33355.54 330.12 2351.41 38.41 2011-05-12 00:59:18.000 132 33355.50 330.10 2351.40 38.41 2011-05-12 00:59:19.000 132 33355.49 330.12 2351.44 38.41 2011-05-12 00:59:20.000 132 33355.51 330.14 2351.42 38.41 2011-05-12 00:59:21.000 132 33355.60 330.13 2351.37 38.41 2011-05-12 00:59:22.000 132 33355.57 330.09 2351.32 38.41 2011-05-12 00:59:23.000 132 33355.51 330.10 2351.42 38.41 2011-05-12 00:59:24.000 132 33355.53 330.13 2351.42 38.41 2011-05-12 00:59:25.000 132 33355.57 330.12 2351.39 38.41 2011-05-12 00:59:26.000 132 33355.46 330.13 2351.40 38.41 2011-05-12 00:59:27.000 132 33355.48 330.15 2351.39 38.41 2011-05-12 00:59:28.000 132 33355.51 330.13 2351.41 38.41 2011-05-12 00:59:29.000 132 33355.44 330.13 2351.42 38.41 2011-05-12 00:59:30.000 132 33355.38 330.17 2351.39 38.41 2011-05-12 00:59:31.000 132 33355.43 330.16 2351.36 38.41 2011-05-12 00:59:32.000 132 33355.40 330.17 2351.33 38.41 2011-05-12 00:59:33.000 132 33355.32 330.18 2351.41 38.41 2011-05-12 00:59:34.000 132 33355.32 330.15 2351.29 38.41 2011-05-12 00:59:35.000 132 33355.31 330.18 2351.26 38.41 2011-05-12 00:59:36.000 132 33355.33 330.20 2351.34 38.41 2011-05-12 00:59:37.000 132 33355.28 330.29 2351.40 38.41 2011-05-12 00:59:38.000 132 33355.22 330.21 2351.38 38.41 2011-05-12 00:59:39.000 132 33355.26 330.24 2351.47 38.41 2011-05-12 00:59:40.000 132 33355.16 330.29 2351.45 38.41 2011-05-12 00:59:41.000 132 33355.18 330.28 2351.52 38.41 2011-05-12 00:59:42.000 132 33355.25 330.27 2351.33 38.41 2011-05-12 00:59:43.000 132 33355.20 330.24 2351.45 38.41 2011-05-12 00:59:44.000 132 33355.16 330.31 2351.46 38.41 2011-05-12 00:59:45.000 132 33355.12 330.31 2351.48 38.41 2011-05-12 00:59:46.000 132 33355.13 330.32 2351.38 38.41 2011-05-12 00:59:47.000 132 33355.07 330.33 2351.46 38.41 2011-05-12 00:59:48.000 132 33354.99 330.31 2351.52 38.41 2011-05-12 00:59:49.000 132 33354.88 330.33 2351.51 38.41 2011-05-12 00:59:50.000 132 33355.00 330.34 2351.45 38.41 2011-05-12 00:59:51.000 132 33354.91 330.35 2351.50 38.41 2011-05-12 00:59:52.000 132 33354.93 330.37 2351.58 38.41 2011-05-12 00:59:53.000 132 33354.85 330.34 2351.52 38.41 2011-05-12 00:59:54.000 132 33354.84 330.43 2351.54 38.41 2011-05-12 00:59:55.000 132 33354.81 330.35 2351.53 38.42 2011-05-12 00:59:56.000 132 33354.82 330.40 2351.61 38.41 2011-05-12 00:59:57.000 132 33354.76 330.41 2351.53 38.41 2011-05-12 00:59:58.000 132 33354.65 330.42 2351.59 38.41 2011-05-12 00:59:59.000 132 33354.66 330.39 2351.60 38.41 2011-05-12 01:00:00.000 132 33354.68 330.42 2351.58 38.41 2011-05-12 01:00:01.000 132 33354.72 330.44 2351.64 38.41 2011-05-12 01:00:02.000 132 33354.72 330.41 2351.59 38.42 2011-05-12 01:00:03.000 132 33354.76 330.42 2351.67 38.41 2011-05-12 01:00:04.000 132 33354.76 330.42 2351.66 38.41 2011-05-12 01:00:05.000 132 33354.62 330.41 2351.70 38.41 2011-05-12 01:00:06.000 132 33354.78 330.38 2351.71 38.41 2011-05-12 01:00:07.000 132 33354.79 330.37 2351.68 38.42 2011-05-12 01:00:08.000 132 33354.84 330.36 2351.61 38.41 2011-05-12 01:00:09.000 132 33354.80 330.36 2351.75 38.42 2011-05-12 01:00:10.000 132 33354.85 330.38 2351.73 38.42 2011-05-12 01:00:11.000 132 33354.88 330.33 2351.69 38.42 2011-05-12 01:00:12.000 132 33354.94 330.31 2351.68 38.41 2011-05-12 01:00:13.000 132 33355.02 330.31 2351.62 38.41 2011-05-12 01:00:14.000 132 33354.85 330.36 2351.67 38.41 2011-05-12 01:00:15.000 132 33354.91 330.32 2351.73 38.42 2011-05-12 01:00:16.000 132 33354.99 330.27 2351.61 38.41 2011-05-12 01:00:17.000 132 33354.92 330.29 2351.58 38.42 2011-05-12 01:00:18.000 132 33354.89 330.23 2351.61 38.41 2011-05-12 01:00:19.000 132 33354.99 330.29 2351.66 38.42 2011-05-12 01:00:20.000 132 33355.00 330.24 2351.64 38.41 2011-05-12 01:00:21.000 132 33354.88 330.27 2351.65 38.42 2011-05-12 01:00:22.000 132 33354.86 330.32 2351.65 38.41 2011-05-12 01:00:23.000 132 33354.86 330.31 2351.66 38.42 2011-05-12 01:00:24.000 132 33354.96 330.33 2351.69 38.41 2011-05-12 01:00:25.000 132 33354.91 330.32 2351.69 38.42 2011-05-12 01:00:26.000 132 33354.90 330.33 2351.61 38.42 2011-05-12 01:00:27.000 132 33354.85 330.31 2351.70 38.41 2011-05-12 01:00:28.000 132 33354.85 330.34 2351.57 38.42 2011-05-12 01:00:29.000 132 33354.87 330.34 2351.61 38.42 2011-05-12 01:00:30.000 132 33355.00 330.35 2351.61 38.41 2011-05-12 01:00:31.000 132 33354.96 330.35 2351.64 38.41 2011-05-12 01:00:32.000 132 33354.88 330.33 2351.58 38.41 2011-05-12 01:00:33.000 132 33355.01 330.39 2351.59 38.41 2011-05-12 01:00:34.000 132 33354.97 330.31 2351.61 38.41 2011-05-12 01:00:35.000 132 33355.00 330.30 2351.61 38.41 2011-05-12 01:00:36.000 132 33355.00 330.34 2351.55 38.41 2011-05-12 01:00:37.000 132 33354.97 330.31 2351.60 38.41 2011-05-12 01:00:38.000 132 33354.93 330.29 2351.64 38.41 2011-05-12 01:00:39.000 132 33355.03 330.32 2351.59 38.41 2011-05-12 01:00:40.000 132 33355.07 330.34 2351.65 38.42 2011-05-12 01:00:41.000 132 33355.01 330.33 2351.62 38.42 2011-05-12 01:00:42.000 132 33355.02 330.29 2351.61 38.42 2011-05-12 01:00:43.000 132 33355.11 330.29 2351.70 38.41 2011-05-12 01:00:44.000 132 33355.06 330.31 2351.62 38.42 2011-05-12 01:00:45.000 132 33355.09 330.30 2351.61 38.41 2011-05-12 01:00:46.000 132 33355.23 330.28 2351.62 38.42 2011-05-12 01:00:47.000 132 33355.13 330.25 2351.61 38.41 2011-05-12 01:00:48.000 132 33355.22 330.23 2351.67 38.41 2011-05-12 01:00:49.000 132 33355.21 330.26 2351.70 38.42 2011-05-12 01:00:50.000 132 33355.24 330.23 2351.67 38.42 2011-05-12 01:00:51.000 132 33355.20 330.24 2351.60 38.42 2011-05-12 01:00:52.000 132 33355.38 330.20 2351.68 38.41 2011-05-12 01:00:53.000 132 33355.27 330.19 2351.61 38.41 2011-05-12 01:00:54.000 132 33355.31 330.20 2351.59 38.41 2011-05-12 01:00:55.000 132 33355.27 330.19 2351.59 38.42 2011-05-12 01:00:56.000 132 33355.35 330.20 2351.54 38.42 2011-05-12 01:00:57.000 132 33355.31 330.19 2351.62 38.42 2011-05-12 01:00:58.000 132 33355.34 330.19 2351.52 38.42 2011-05-12 01:00:59.000 132 33355.38 330.16 2351.51 38.41 2011-05-12 01:01:00.000 132 33355.37 330.16 2351.61 38.42 2011-05-12 01:01:01.000 132 33355.38 330.12 2351.55 38.41 2011-05-12 01:01:02.000 132 33355.40 330.13 2351.54 38.41 2011-05-12 01:01:03.000 132 33355.41 330.15 2351.45 38.42 2011-05-12 01:01:04.000 132 33355.47 330.12 2351.50 38.42 2011-05-12 01:01:05.000 132 33355.40 330.10 2351.54 38.42 2011-05-12 01:01:06.000 132 33355.44 330.14 2351.48 38.42 2011-05-12 01:01:07.000 132 33355.47 330.13 2351.51 38.41 2011-05-12 01:01:08.000 132 33355.44 330.12 2351.51 38.41 2011-05-12 01:01:09.000 132 33355.49 330.15 2351.48 38.41 2011-05-12 01:01:10.000 132 33355.47 330.07 2351.45 38.42 2011-05-12 01:01:11.000 132 33355.50 330.07 2351.48 38.42 2011-05-12 01:01:12.000 132 33355.56 330.12 2351.47 38.41 2011-05-12 01:01:13.000 132 33355.46 330.09 2351.48 38.42 2011-05-12 01:01:14.000 132 33355.46 330.09 2351.60 38.41 2011-05-12 01:01:15.000 132 33355.53 330.08 2351.48 38.42 2011-05-12 01:01:16.000 132 33355.56 330.09 2351.46 38.41 2011-05-12 01:01:17.000 132 33355.53 330.06 2351.39 38.41 2011-05-12 01:01:18.000 132 33355.57 330.10 2351.45 38.42 2011-05-12 01:01:19.000 132 33355.56 330.05 2351.49 38.41 2011-05-12 01:01:20.000 132 33355.68 330.10 2351.40 38.41 2011-05-12 01:01:21.000 132 33355.56 330.09 2351.43 38.41 2011-05-12 01:01:22.000 132 33355.56 330.10 2351.48 38.41 2011-05-12 01:01:23.000 132 33355.63 330.05 2351.46 38.41 2011-05-12 01:01:24.000 132 33355.68 330.10 2351.46 38.41 2011-05-12 01:01:25.000 132 33355.74 330.12 2351.41 38.41 2011-05-12 01:01:26.000 132 33355.68 330.12 2351.51 38.41 2011-05-12 01:01:27.000 132 33355.78 330.10 2351.44 38.41 2011-05-12 01:01:28.000 132 33355.67 330.10 2351.46 38.42 2011-05-12 01:01:29.000 132 33355.70 330.05 2351.44 38.42 2011-05-12 01:01:30.000 132 33355.78 330.08 2351.38 38.41 2011-05-12 01:01:31.000 132 33355.79 330.09 2351.39 38.41 2011-05-12 01:01:32.000 132 33355.70 330.10 2351.45 38.41 2011-05-12 01:01:33.000 132 33355.80 330.06 2351.40 38.41 2011-05-12 01:01:34.000 132 33355.82 330.08 2351.35 38.41 2011-05-12 01:01:35.000 132 33355.79 330.10 2351.40 38.41 2011-05-12 01:01:36.000 132 33355.66 330.05 2351.40 38.41 2011-05-12 01:01:37.000 132 33355.70 330.11 2351.45 38.41 2011-05-12 01:01:38.000 132 33355.71 330.14 2351.38 38.41 2011-05-12 01:01:39.000 132 33355.76 330.15 2351.38 38.41 2011-05-12 01:01:40.000 132 33355.78 330.13 2351.43 38.41 2011-05-12 01:01:41.000 132 33355.75 330.12 2351.41 38.41 2011-05-12 01:01:42.000 132 33355.87 330.12 2351.46 38.41 2011-05-12 01:01:43.000 132 33355.92 330.10 2351.48 38.41 2011-05-12 01:01:44.000 132 33355.87 330.11 2351.42 38.41 2011-05-12 01:01:45.000 132 33355.91 330.12 2351.34 38.41 2011-05-12 01:01:46.000 132 33355.82 330.12 2351.38 38.41 2011-05-12 01:01:47.000 132 33355.92 330.09 2351.33 38.41 2011-05-12 01:01:48.000 132 33356.02 330.09 2351.36 38.41 2011-05-12 01:01:49.000 132 33355.93 330.12 2351.31 38.41 2011-05-12 01:01:50.000 132 33356.00 330.09 2351.36 38.41 2011-05-12 01:01:51.000 132 33355.91 330.18 2351.41 38.42 2011-05-12 01:01:52.000 132 33355.99 330.11 2351.33 38.41 2011-05-12 01:01:53.000 132 33356.02 330.11 2351.32 38.41 2011-05-12 01:01:54.000 132 33356.09 330.13 2351.34 38.41 2011-05-12 01:01:55.000 132 33356.17 330.13 2351.37 38.41 2011-05-12 01:01:56.000 132 33356.06 330.08 2351.33 38.41 2011-05-12 01:01:57.000 132 33356.09 330.10 2351.34 38.41 2011-05-12 01:01:58.000 132 33356.21 330.10 2351.36 38.41 2011-05-12 01:01:59.000 132 33356.21 330.11 2351.39 38.41 2011-05-12 01:02:00.000 132 33356.33 330.02 2351.32 38.41 2011-05-12 01:02:01.000 132 33356.30 330.04 2351.32 38.41 2011-05-12 01:02:02.000 132 33356.36 330.04 2351.30 38.41 2011-05-12 01:02:03.000 132 33356.41 330.04 2351.32 38.41 2011-05-12 01:02:04.000 132 33356.55 330.02 2351.29 38.41 2011-05-12 01:02:05.000 132 33356.48 330.00 2351.32 38.41 2011-05-12 01:02:06.000 132 33356.58 329.98 2351.29 38.41 2011-05-12 01:02:07.000 132 33356.46 330.02 2351.31 38.41 2011-05-12 01:02:08.000 132 33356.46 330.00 2351.25 38.41 2011-05-12 01:02:09.000 132 33356.44 330.02 2351.28 38.41 2011-05-12 01:02:10.000 132 33356.55 330.00 2351.27 38.42 2011-05-12 01:02:11.000 132 33356.50 330.01 2351.29 38.41 2011-05-12 01:02:12.000 132 33356.51 329.99 2351.17 38.42 2011-05-12 01:02:13.000 132 33356.52 330.06 2351.31 38.42 2011-05-12 01:02:14.000 132 33356.37 330.04 2351.16 38.41 2011-05-12 01:02:15.000 132 33356.51 330.07 2351.19 38.41 2011-05-12 01:02:16.000 132 33356.42 330.04 2351.17 38.41 2011-05-12 01:02:17.000 132 33356.28 330.02 2351.21 38.41 2011-05-12 01:02:18.000 132 33356.28 330.04 2351.17 38.41 2011-05-12 01:02:19.000 132 33356.17 330.10 2351.13 38.41 2011-05-12 01:02:20.000 132 33356.24 330.06 2351.20 38.41 2011-05-12 01:02:21.000 132 33356.10 330.12 2351.27 38.41 2011-05-12 01:02:22.000 132 33356.10 330.09 2351.26 38.41 2011-05-12 01:02:23.000 132 33356.04 330.08 2351.26 38.41 2011-05-12 01:02:24.000 132 33356.01 330.11 2351.27 38.41 2011-05-12 01:02:25.000 132 33356.00 330.11 2351.28 38.41 2011-05-12 01:02:26.000 132 33356.03 330.14 2351.29 38.41 2011-05-12 01:02:27.000 132 33355.99 330.14 2351.33 38.41 2011-05-12 01:02:28.000 132 33355.94 330.17 2351.22 38.41 2011-05-12 01:02:29.000 132 33355.81 330.15 2351.18 38.41 2011-05-12 01:02:30.000 132 33355.81 330.13 2351.34 38.41 2011-05-12 01:02:31.000 132 33355.87 330.12 2351.42 38.41 2011-05-12 01:02:32.000 132 33355.91 330.17 2351.38 38.41 2011-05-12 01:02:33.000 132 33355.87 330.16 2351.48 38.41 2011-05-12 01:02:34.000 132 33355.77 330.21 2351.38 38.41 2011-05-12 01:02:35.000 132 33355.89 330.16 2351.41 38.41 2011-05-12 01:02:36.000 132 33355.72 330.19 2351.43 38.42 2011-05-12 01:02:37.000 132 33355.79 330.18 2351.46 38.41 2011-05-12 01:02:38.000 132 33355.80 330.14 2351.37 38.42 2011-05-12 01:02:39.000 132 33355.78 330.18 2351.48 38.41 2011-05-12 01:02:40.000 132 33355.72 330.19 2351.36 38.41 2011-05-12 01:02:41.000 132 33355.75 330.19 2351.34 38.41 2011-05-12 01:02:42.000 132 33355.89 330.24 2351.39 38.41 2011-05-12 01:02:43.000 132 33355.77 330.22 2351.43 38.41 2011-05-12 01:02:44.000 132 33355.78 330.23 2351.40 38.41 2011-05-12 01:02:45.000 132 33355.79 330.24 2351.48 38.41 2011-05-12 01:02:46.000 132 33355.74 330.22 2351.50 38.41 2011-05-12 01:02:47.000 132 33355.78 330.20 2351.49 38.41 2011-05-12 01:02:48.000 132 33355.82 330.27 2351.51 38.41 2011-05-12 01:02:49.000 132 33355.75 330.28 2351.45 38.41 2011-05-12 01:02:50.000 132 33355.64 330.26 2351.48 38.41 2011-05-12 01:02:51.000 132 33355.81 330.28 2351.48 38.41 2011-05-12 01:02:52.000 132 33355.77 330.28 2351.49 38.41 2011-05-12 01:02:53.000 132 33355.72 330.29 2351.46 38.41 2011-05-12 01:02:54.000 132 33355.79 330.30 2351.49 38.41 2011-05-12 01:02:55.000 132 33355.82 330.30 2351.55 38.41 2011-05-12 01:02:56.000 132 33355.79 330.27 2351.49 38.41 2011-05-12 01:02:57.000 132 33355.75 330.31 2351.51 38.41 2011-05-12 01:02:58.000 132 33355.93 330.26 2351.54 38.41 2011-05-12 01:02:59.000 132 33355.95 330.26 2351.53 38.41 2011-05-12 01:03:00.000 132 33355.89 330.31 2351.52 38.41 2011-05-12 01:03:01.000 132 33356.03 330.32 2351.54 38.41 2011-05-12 01:03:02.000 132 33355.99 330.27 2351.52 38.41 2011-05-12 01:03:03.000 132 33356.12 330.23 2351.58 38.41 2011-05-12 01:03:04.000 132 33356.08 330.30 2351.53 38.41 2011-05-12 01:03:05.000 132 33356.10 330.26 2351.51 38.41 2011-05-12 01:03:06.000 132 33356.25 330.20 2351.56 38.41 2011-05-12 01:03:07.000 132 33356.27 330.24 2351.51 38.41 2011-05-12 01:03:08.000 132 33356.24 330.21 2351.57 38.41 2011-05-12 01:03:09.000 132 33356.39 330.22 2351.52 38.41 2011-05-12 01:03:10.000 132 33356.46 330.23 2351.48 38.41 2011-05-12 01:03:11.000 132 33356.47 330.22 2351.51 38.41 2011-05-12 01:03:12.000 132 33356.43 330.12 2351.48 38.41 2011-05-12 01:03:13.000 132 33356.46 330.18 2351.38 38.41 2011-05-12 01:03:14.000 132 33356.46 330.20 2351.49 38.41 2011-05-12 01:03:15.000 132 33356.59 330.16 2351.49 38.41 2011-05-12 01:03:16.000 132 33356.48 330.14 2351.48 38.41 2011-05-12 01:03:17.000 132 33356.60 330.13 2351.43 38.41 2011-05-12 01:03:18.000 132 33356.61 330.12 2351.44 38.41 2011-05-12 01:03:19.000 132 33356.60 330.15 2351.38 38.41 2011-05-12 01:03:20.000 132 33356.64 330.12 2351.32 38.41 2011-05-12 01:03:21.000 132 33356.79 330.10 2351.49 38.41 2011-05-12 01:03:22.000 132 33356.86 330.10 2351.38 38.41 2011-05-12 01:03:23.000 132 33356.82 330.09 2351.33 38.41 2011-05-12 01:03:24.000 132 33356.92 330.09 2351.34 38.41 2011-05-12 01:03:25.000 132 33357.05 330.02 2351.33 38.41 2011-05-12 01:03:26.000 132 33356.98 330.02 2351.32 38.41 2011-05-12 01:03:27.000 132 33357.04 330.00 2351.43 38.41 2011-05-12 01:03:28.000 132 33357.17 330.06 2351.32 38.41 2011-05-12 01:03:29.000 132 33357.09 330.03 2351.32 38.41 2011-05-12 01:03:30.000 132 33357.14 330.00 2351.32 38.41 2011-05-12 01:03:31.000 132 33357.21 330.04 2351.32 38.41 2011-05-12 01:03:32.000 132 33357.12 329.99 2351.20 38.42 2011-05-12 01:03:33.000 132 33357.20 330.00 2351.33 38.41 2011-05-12 01:03:34.000 132 33357.15 329.99 2351.31 38.41 2011-05-12 01:03:35.000 132 33357.18 329.96 2351.41 38.41 2011-05-12 01:03:36.000 132 33357.33 329.97 2351.20 38.41 2011-05-12 01:03:37.000 132 33357.24 329.99 2351.29 38.41 2011-05-12 01:03:38.000 132 33357.30 329.98 2351.29 38.41 2011-05-12 01:03:39.000 132 33357.24 329.95 2351.25 38.41 2011-05-12 01:03:40.000 132 33357.27 329.94 2351.22 38.41 2011-05-12 01:03:41.000 132 33357.23 329.95 2351.17 38.41 2011-05-12 01:03:42.000 132 33357.21 329.96 2351.25 38.41 2011-05-12 01:03:43.000 132 33357.18 329.93 2351.23 38.41 2011-05-12 01:03:44.000 132 33357.15 329.98 2351.21 38.41 2011-05-12 01:03:45.000 132 33357.22 329.96 2351.21 38.42 2011-05-12 01:03:46.000 132 33357.24 330.01 2351.20 38.42 2011-05-12 01:03:47.000 132 33357.15 330.01 2351.23 38.41 2011-05-12 01:03:48.000 132 33357.14 330.00 2351.17 38.41 2011-05-12 01:03:49.000 132 33357.14 329.98 2351.17 38.41 2011-05-12 01:03:50.000 132 33357.08 330.02 2351.26 38.41 2011-05-12 01:03:51.000 132 33357.12 330.04 2351.26 38.41 2011-05-12 01:03:52.000 132 33357.14 330.04 2351.19 38.41 2011-05-12 01:03:53.000 132 33357.10 330.04 2351.17 38.41 2011-05-12 01:03:54.000 132 33357.04 330.05 2351.20 38.41 2011-05-12 01:03:55.000 132 33357.17 330.00 2351.18 38.41 2011-05-12 01:03:56.000 132 33357.17 330.00 2351.21 38.41 2011-05-12 01:03:57.000 132 33357.25 330.05 2351.26 38.41 2011-05-12 01:03:58.000 132 33357.11 330.01 2351.23 38.41 2011-05-12 01:03:59.000 132 33357.09 330.04 2351.26 38.41 2011-05-12 01:04:00.000 132 33357.16 330.03 2351.20 38.41 2011-05-12 01:04:01.000 132 33357.21 330.04 2351.17 38.41 2011-05-12 01:04:02.000 132 33357.19 330.05 2351.19 38.41 2011-05-12 01:04:03.000 132 33357.30 330.02 2351.29 38.41 2011-05-12 01:04:04.000 132 33357.28 330.04 2351.23 38.41 2011-05-12 01:04:05.000 132 33357.30 330.06 2351.19 38.41 2011-05-12 01:04:06.000 132 33357.24 330.04 2351.27 38.41 2011-05-12 01:04:07.000 132 33357.34 330.05 2351.13 38.41 2011-05-12 01:04:08.000 132 33357.33 330.09 2351.18 38.41 2011-05-12 01:04:09.000 132 33357.24 330.09 2351.21 38.41 2011-05-12 01:04:10.000 132 33357.38 330.04 2351.21 38.41 2011-05-12 01:04:11.000 132 33357.37 330.06 2351.19 38.41 2011-05-12 01:04:12.000 132 33357.40 330.04 2351.20 38.41 2011-05-12 01:04:13.000 132 33357.35 330.06 2351.26 38.41 2011-05-12 01:04:14.000 132 33357.37 330.09 2351.23 38.41 2011-05-12 01:04:15.000 132 33357.47 330.03 2351.30 38.41 2011-05-12 01:04:16.000 132 33357.35 330.08 2351.20 38.41 2011-05-12 01:04:17.000 132 33357.27 330.11 2351.20 38.41 2011-05-12 01:04:18.000 132 33357.30 330.12 2351.23 38.41 2011-05-12 01:04:19.000 132 33357.33 330.17 2351.17 38.41 2011-05-12 01:04:20.000 132 33357.23 330.21 2351.27 38.41 2011-05-12 01:04:21.000 132 33357.29 330.18 2351.25 38.41 2011-05-12 01:04:22.000 132 33357.21 330.17 2351.20 38.41 2011-05-12 01:04:23.000 132 33357.15 330.16 2351.26 38.41 2011-05-12 01:04:24.000 132 33357.17 330.20 2351.29 38.41 2011-05-12 01:04:25.000 132 33357.18 330.24 2351.17 38.41 2011-05-12 01:04:26.000 132 33357.23 330.25 2351.23 38.41 2011-05-12 01:04:27.000 132 33357.24 330.25 2351.29 38.41 2011-05-12 01:04:28.000 132 33357.21 330.25 2351.18 38.41 2011-05-12 01:04:29.000 132 33357.22 330.25 2351.26 38.41 2011-05-12 01:04:30.000 132 33357.17 330.24 2351.27 38.41 2011-05-12 01:04:31.000 132 33357.17 330.29 2351.32 38.41 2011-05-12 01:04:32.000 132 33357.13 330.29 2351.27 38.41 2011-05-12 01:04:33.000 132 33357.14 330.24 2351.30 38.41 2011-05-12 01:04:34.000 132 33357.20 330.27 2351.34 38.41 2011-05-12 01:04:35.000 132 33357.15 330.24 2351.33 38.41 2011-05-12 01:04:36.000 132 33357.01 330.25 2351.36 38.41 2011-05-12 01:04:37.000 132 33357.10 330.25 2351.33 38.41 2011-05-12 01:04:38.000 132 33357.15 330.25 2351.38 38.41 2011-05-12 01:04:39.000 132 33357.14 330.27 2351.41 38.41 2011-05-12 01:04:40.000 132 33357.00 330.30 2351.32 38.41 2011-05-12 01:04:41.000 132 33357.09 330.30 2351.39 38.41 2011-05-12 01:04:42.000 132 33357.00 330.31 2351.36 38.41 2011-05-12 01:04:43.000 132 33357.01 330.28 2351.43 38.41 2011-05-12 01:04:44.000 132 33357.09 330.33 2351.41 38.41 2011-05-12 01:04:45.000 132 33356.95 330.34 2351.45 38.41 2011-05-12 01:04:46.000 132 33357.02 330.36 2351.45 38.41 2011-05-12 01:04:47.000 132 33357.02 330.36 2351.50 38.41 2011-05-12 01:04:48.000 132 33357.09 330.32 2351.41 38.41 2011-05-12 01:04:49.000 132 33357.10 330.32 2351.48 38.41 2011-05-12 01:04:50.000 132 33357.09 330.29 2351.45 38.41 2011-05-12 01:04:51.000 132 33357.11 330.32 2351.48 38.41 2011-05-12 01:04:52.000 132 33357.26 330.25 2351.51 38.41 2011-05-12 01:04:53.000 132 33357.21 330.22 2351.46 38.41 2011-05-12 01:04:54.000 132 33357.32 330.26 2351.46 38.41 2011-05-12 01:04:55.000 132 33357.28 330.19 2351.49 38.41 2011-05-12 01:04:56.000 132 33357.31 330.17 2351.47 38.41 2011-05-12 01:04:57.000 132 33357.35 330.21 2351.55 38.41 2011-05-12 01:04:58.000 132 33357.40 330.11 2351.46 38.41 2011-05-12 01:04:59.000 132 33357.36 330.12 2351.54 38.41 2011-05-12 01:05:00.000 132 33357.44 330.11 2351.43 38.41 2011-05-12 01:05:01.000 132 33357.43 330.11 2351.50 38.41 2011-05-12 01:05:02.000 132 33357.45 330.11 2351.46 38.41 2011-05-12 01:05:03.000 132 33357.56 330.06 2351.42 38.41 2011-05-12 01:05:04.000 132 33357.57 330.05 2351.46 38.41 2011-05-12 01:05:05.000 132 33357.51 330.03 2351.51 38.41 2011-05-12 01:05:06.000 132 33357.48 330.00 2351.38 38.41 2011-05-12 01:05:07.000 132 33357.58 330.06 2351.41 38.41 2011-05-12 01:05:08.000 132 33357.57 330.04 2351.41 38.41 2011-05-12 01:05:09.000 132 33357.55 330.00 2351.42 38.41 2011-05-12 01:05:10.000 132 33357.48 330.03 2351.36 38.41 2011-05-12 01:05:11.000 132 33357.48 329.98 2351.40 38.41 2011-05-12 01:05:12.000 132 33357.53 330.01 2351.38 38.41 2011-05-12 01:05:13.000 132 33357.66 329.98 2351.36 38.41 2011-05-12 01:05:14.000 132 33357.64 329.99 2351.39 38.41 2011-05-12 01:05:15.000 132 33357.60 330.00 2351.38 38.41 2011-05-12 01:05:16.000 132 33357.78 330.04 2351.41 38.41 2011-05-12 01:05:17.000 132 33357.67 330.01 2351.39 38.41 2011-05-12 01:05:18.000 132 33357.89 330.08 2351.41 38.41 2011-05-12 01:05:19.000 132 33357.90 330.03 2351.34 38.41 2011-05-12 01:05:20.000 132 33357.93 329.97 2351.34 38.41 2011-05-12 01:05:21.000 132 33357.98 329.99 2351.36 38.41 2011-05-12 01:05:22.000 132 33358.18 329.94 2351.35 38.41 2011-05-12 01:05:23.000 132 33358.10 329.89 2351.34 38.41 2011-05-12 01:05:24.000 132 33358.16 329.85 2351.30 38.41 2011-05-12 01:05:25.000 132 33358.32 329.83 2351.34 38.41 2011-05-12 01:05:26.000 132 33358.30 329.85 2351.24 38.41 2011-05-12 01:05:27.000 132 33358.38 329.86 2351.35 38.41 2011-05-12 01:05:28.000 132 33358.40 329.85 2351.34 38.41 2011-05-12 01:05:29.000 132 33358.42 329.88 2351.28 38.41 2011-05-12 01:05:30.000 132 33358.39 329.82 2351.24 38.41 2011-05-12 01:05:31.000 132 33358.53 329.89 2351.21 38.41 2011-05-12 01:05:32.000 132 33358.45 329.83 2351.20 38.41 2011-05-12 01:05:33.000 132 33358.47 329.89 2351.30 38.41 2011-05-12 01:05:34.000 132 33358.55 329.91 2351.23 38.41 2011-05-12 01:05:35.000 132 33358.52 329.90 2351.17 38.41 2011-05-12 01:05:36.000 132 33358.62 329.83 2351.20 38.41 2011-05-12 01:05:37.000 132 33358.66 329.87 2351.12 38.41 2011-05-12 01:05:38.000 132 33358.63 329.89 2351.23 38.41 2011-05-12 01:05:39.000 132 33358.73 329.88 2351.20 38.41 2011-05-12 01:05:40.000 132 33358.65 329.86 2351.14 38.41 2011-05-12 01:05:41.000 132 33358.65 329.83 2351.12 38.41 2011-05-12 01:05:42.000 132 33358.68 329.87 2351.15 38.41 2011-05-12 01:05:43.000 132 33358.68 329.89 2351.14 38.41 2011-05-12 01:05:44.000 132 33358.57 329.83 2351.21 38.41 2011-05-12 01:05:45.000 132 33358.70 329.87 2351.07 38.41 2011-05-12 01:05:46.000 132 33358.62 329.81 2351.05 38.41 2011-05-12 01:05:47.000 132 33358.67 329.81 2351.07 38.41 2011-05-12 01:05:48.000 132 33358.59 329.84 2351.16 38.41 2011-05-12 01:05:49.000 132 33358.51 329.93 2351.12 38.41 2011-05-12 01:05:50.000 132 33358.47 329.93 2351.04 38.41 2011-05-12 01:05:51.000 132 33358.44 329.94 2351.08 38.41 2011-05-12 01:05:52.000 132 33358.36 329.95 2351.09 38.41 2011-05-12 01:05:53.000 132 33358.32 329.90 2351.08 38.41 2011-05-12 01:05:54.000 132 33358.23 329.92 2351.16 38.41 2011-05-12 01:05:55.000 132 33358.26 330.00 2351.23 38.41 2011-05-12 01:05:56.000 132 33358.20 329.96 2351.16 38.41 2011-05-12 01:05:57.000 132 33358.24 329.96 2351.15 38.41 2011-05-12 01:05:58.000 132 33358.10 330.03 2351.16 38.41 2011-05-12 01:05:59.000 132 33358.08 330.00 2351.24 38.41 2011-05-12 01:06:00.000 132 33357.98 330.04 2351.18 38.41 2011-05-12 01:06:01.000 132 33357.99 330.05 2351.18 38.41 2011-05-12 01:06:02.000 132 33358.05 330.04 2351.15 38.42 2011-05-12 01:06:03.000 132 33358.03 330.07 2351.23 38.41 2011-05-12 01:06:04.000 132 33357.80 330.08 2351.23 38.41 2011-05-12 01:06:05.000 132 33357.77 330.08 2351.24 38.41 2011-05-12 01:06:06.000 132 33357.79 330.08 2351.29 38.41 2011-05-12 01:06:07.000 132 33357.72 330.08 2351.29 38.41 2011-05-12 01:06:08.000 132 33357.70 330.10 2351.34 38.41 2011-05-12 01:06:09.000 132 33357.67 330.11 2351.34 38.41 2011-05-12 01:06:10.000 132 33357.73 330.13 2351.40 38.41 2011-05-12 01:06:11.000 132 33357.61 330.16 2351.39 38.41 2011-05-12 01:06:12.000 132 33357.57 330.18 2351.41 38.41 2011-05-12 01:06:13.000 132 33357.55 330.18 2351.45 38.41 2011-05-12 01:06:14.000 132 33357.47 330.17 2351.35 38.41 2011-05-12 01:06:15.000 132 33357.61 330.18 2351.46 38.41 2011-05-12 01:06:16.000 132 33357.48 330.22 2351.54 38.42 2011-05-12 01:06:17.000 132 33357.47 330.20 2351.49 38.42 2011-05-12 01:06:18.000 132 33357.52 330.19 2351.51 38.42 2011-05-12 01:06:19.000 132 33357.48 330.20 2351.57 38.42 2011-05-12 01:06:20.000 132 33357.59 330.26 2351.65 38.41 2011-05-12 01:06:21.000 132 33357.57 330.25 2351.47 38.41 2011-05-12 01:06:22.000 132 33357.55 330.24 2351.52 38.42 2011-05-12 01:06:23.000 132 33357.54 330.24 2351.60 38.41 2011-05-12 01:06:24.000 132 33357.68 330.24 2351.59 38.41 2011-05-12 01:06:25.000 132 33357.62 330.23 2351.59 38.41 2011-05-12 01:06:26.000 132 33357.62 330.25 2351.70 38.41 2011-05-12 01:06:27.000 132 33357.73 330.25 2351.58 38.41 2011-05-12 01:06:28.000 132 33357.66 330.18 2351.61 38.41 2011-05-12 01:06:29.000 132 33357.70 330.21 2351.62 38.41 2011-05-12 01:06:30.000 132 33357.71 330.25 2351.61 38.41 2011-05-12 01:06:31.000 132 33357.73 330.21 2351.58 38.41 2011-05-12 01:06:32.000 132 33357.75 330.25 2351.62 38.41 2011-05-12 01:06:33.000 132 33357.75 330.23 2351.65 38.41 2011-05-12 01:06:34.000 132 33357.85 330.25 2351.64 38.41 2011-05-12 01:06:35.000 132 33357.80 330.25 2351.57 38.41 2011-05-12 01:06:36.000 132 33357.88 330.27 2351.66 38.41 2011-05-12 01:06:37.000 132 33358.03 330.22 2351.64 38.42 2011-05-12 01:06:38.000 132 33357.99 330.27 2351.57 38.41 2011-05-12 01:06:39.000 132 33358.05 330.24 2351.62 38.41 2011-05-12 01:06:40.000 132 33358.00 330.22 2351.59 38.41 2011-05-12 01:06:41.000 132 33358.01 330.20 2351.60 38.41 2011-05-12 01:06:42.000 132 33358.15 330.23 2351.57 38.41 2011-05-12 01:06:43.000 132 33358.11 330.24 2351.58 38.41 2011-05-12 01:06:44.000 132 33358.19 330.22 2351.47 38.42 2011-05-12 01:06:45.000 132 33358.22 330.22 2351.62 38.41 2011-05-12 01:06:46.000 132 33358.26 330.19 2351.59 38.42 2011-05-12 01:06:47.000 132 33358.29 330.15 2351.58 38.41 2011-05-12 01:06:48.000 132 33358.33 330.18 2351.53 38.41 2011-05-12 01:06:49.000 132 33358.33 330.15 2351.60 38.41 2011-05-12 01:06:50.000 132 33358.38 330.20 2351.57 38.41 2011-05-12 01:06:51.000 132 33358.55 330.12 2351.54 38.41 2011-05-12 01:06:52.000 132 33358.40 330.18 2351.59 38.41 2011-05-12 01:06:53.000 132 33358.53 330.17 2351.54 38.41 2011-05-12 01:06:54.000 132 33358.56 330.10 2351.58 38.41 2011-05-12 01:06:55.000 132 33358.63 330.10 2351.52 38.41 2011-05-12 01:06:56.000 132 33358.61 330.04 2351.51 38.41 2011-05-12 01:06:57.000 132 33358.63 330.10 2351.48 38.41 2011-05-12 01:06:58.000 132 33358.74 330.12 2351.53 38.41 2011-05-12 01:06:59.000 132 33358.67 330.11 2351.52 38.41 2011-05-12 01:07:00.000 132 33358.68 330.15 2351.49 38.41 2011-05-12 01:07:01.000 132 33358.78 330.07 2351.48 38.41 2011-05-12 01:07:02.000 132 33358.67 330.08 2351.51 38.41 2011-05-12 01:07:03.000 132 33358.83 330.05 2351.39 38.41 2011-05-12 01:07:04.000 132 33358.92 330.02 2351.33 38.41 2011-05-12 01:07:05.000 132 33358.84 330.01 2351.39 38.41 2011-05-12 01:07:06.000 132 33358.92 330.02 2351.48 38.41 2011-05-12 01:07:07.000 132 33359.00 330.02 2351.39 38.41 2011-05-12 01:07:08.000 132 33358.97 329.96 2351.37 38.41 2011-05-12 01:07:09.000 132 33359.07 330.00 2351.38 38.41 2011-05-12 01:07:10.000 132 33359.01 330.00 2351.41 38.41 2011-05-12 01:07:11.000 132 33358.95 329.98 2351.41 38.41 2011-05-12 01:07:12.000 132 33358.98 329.93 2351.31 38.41 2011-05-12 01:07:13.000 132 33359.01 329.91 2351.35 38.41 2011-05-12 01:07:14.000 132 33358.98 329.96 2351.33 38.41 2011-05-12 01:07:15.000 132 33359.01 329.89 2351.34 38.41 2011-05-12 01:07:16.000 132 33359.05 329.88 2351.39 38.41 2011-05-12 01:07:17.000 132 33358.95 329.88 2351.38 38.41 2011-05-12 01:07:18.000 132 33358.95 329.91 2351.39 38.41 2011-05-12 01:07:19.000 132 33358.91 329.89 2351.38 38.41 2011-05-12 01:07:20.000 132 33358.91 329.88 2351.30 38.41 2011-05-12 01:07:21.000 132 33358.95 329.86 2351.34 38.41 2011-05-12 01:07:22.000 132 33358.79 329.87 2351.30 38.41 2011-05-12 01:07:23.000 132 33358.90 329.88 2351.38 38.41 2011-05-12 01:07:24.000 132 33358.93 329.91 2351.35 38.41 2011-05-12 01:07:25.000 132 33358.91 329.90 2351.39 38.41 2011-05-12 01:07:26.000 132 33358.82 329.90 2351.38 38.41 2011-05-12 01:07:27.000 132 33358.88 329.89 2351.41 38.41 2011-05-12 01:07:28.000 132 33358.80 329.89 2351.39 38.41 2011-05-12 01:07:29.000 132 33358.82 329.87 2351.41 38.41 2011-05-12 01:07:30.000 132 33358.85 329.92 2351.39 38.41 2011-05-12 01:07:31.000 132 33358.88 329.89 2351.41 38.41 2011-05-12 01:07:32.000 132 33358.83 329.93 2351.35 38.41 2011-05-12 01:07:33.000 132 33358.78 329.93 2351.42 38.41 2011-05-12 01:07:34.000 132 33358.86 329.89 2351.34 38.41 2011-05-12 01:07:35.000 132 33358.83 329.86 2351.38 38.41 2011-05-12 01:07:36.000 132 33358.79 329.90 2351.45 38.41 2011-05-12 01:07:37.000 132 33358.72 329.91 2351.40 38.41 2011-05-12 01:07:38.000 132 33358.73 329.86 2351.47 38.42 2011-05-12 01:07:39.000 132 33358.64 329.84 2351.46 38.41 2011-05-12 01:07:40.000 132 33358.64 329.87 2351.47 38.41 2011-05-12 01:07:41.000 132 33358.55 329.86 2351.46 38.41 2011-05-12 01:07:42.000 132 33358.61 329.89 2351.42 38.41 2011-05-12 01:07:43.000 132 33358.57 329.91 2351.41 38.41 2011-05-12 01:07:44.000 132 33358.55 329.85 2351.58 38.41 2011-05-12 01:07:45.000 132 33358.39 329.93 2351.46 38.41 2011-05-12 01:07:46.000 132 33358.37 329.96 2351.50 38.41 2011-05-12 01:07:47.000 132 33358.39 329.91 2351.52 38.41 2011-05-12 01:07:48.000 132 33358.34 329.98 2351.49 38.41 2011-05-12 01:07:49.000 132 33358.38 329.98 2351.48 38.41 2011-05-12 01:07:50.000 132 33358.37 329.97 2351.48 38.41 2011-05-12 01:07:51.000 132 33358.27 330.01 2351.47 38.41 2011-05-12 01:07:52.000 132 33358.48 329.99 2351.54 38.41 2011-05-12 01:07:53.000 132 33358.26 330.00 2351.57 38.41 2011-05-12 01:07:54.000 132 33358.37 330.00 2351.53 38.41 2011-05-12 01:07:55.000 132 33358.34 330.02 2351.55 38.41 2011-05-12 01:07:56.000 132 33358.37 330.00 2351.57 38.41 2011-05-12 01:07:57.000 132 33358.35 330.00 2351.61 38.41 2011-05-12 01:07:58.000 132 33358.30 330.00 2351.61 38.41 2011-05-12 01:07:59.000 132 33358.33 330.01 2351.60 38.41 2011-05-12 01:08:00.000 132 33358.37 330.05 2351.63 38.41 2011-05-12 01:08:01.000 132 33358.41 330.05 2351.64 38.41 2011-05-12 01:08:02.000 132 33358.40 329.99 2351.59 38.41 2011-05-12 01:08:03.000 132 33358.41 330.05 2351.61 38.41 2011-05-12 01:08:04.000 132 33358.40 330.08 2351.53 38.41 2011-05-12 01:08:05.000 132 33358.37 330.07 2351.61 38.41 2011-05-12 01:08:06.000 132 33358.39 330.05 2351.64 38.41 2011-05-12 01:08:07.000 132 33358.44 330.06 2351.61 38.41 2011-05-12 01:08:08.000 132 33358.38 330.09 2351.65 38.41 2011-05-12 01:08:09.000 132 33358.40 330.09 2351.69 38.41 2011-05-12 01:08:10.000 132 33358.37 330.08 2351.74 38.41 2011-05-12 01:08:11.000 132 33358.42 330.10 2351.64 38.41 2011-05-12 01:08:12.000 132 33358.39 330.09 2351.67 38.41 2011-05-12 01:08:13.000 132 33358.33 330.14 2351.68 38.41 2011-05-12 01:08:14.000 132 33358.34 330.13 2351.69 38.41 2011-05-12 01:08:15.000 132 33358.29 330.12 2351.58 38.41 2011-05-12 01:08:16.000 132 33358.32 330.15 2351.68 38.41 2011-05-12 01:08:17.000 132 33358.25 330.16 2351.70 38.41 2011-05-12 01:08:18.000 132 33358.35 330.18 2351.71 38.41 2011-05-12 01:08:19.000 132 33358.26 330.20 2351.74 38.41 2011-05-12 01:08:20.000 132 33358.25 330.20 2351.72 38.41 2011-05-12 01:08:21.000 132 33358.28 330.21 2351.72 38.41 2011-05-12 01:08:22.000 132 33358.29 330.19 2351.70 38.41 2011-05-12 01:08:23.000 132 33358.29 330.14 2351.69 38.41 2011-05-12 01:08:24.000 132 33358.35 330.20 2351.68 38.41 2011-05-12 01:08:25.000 132 33358.39 330.15 2351.69 38.41 2011-05-12 01:08:26.000 132 33358.38 330.17 2351.77 38.41 2011-05-12 01:08:27.000 132 33358.39 330.17 2351.83 38.41 2011-05-12 01:08:28.000 132 33358.41 330.21 2351.72 38.41 2011-05-12 01:08:29.000 132 33358.35 330.19 2351.66 38.41 2011-05-12 01:08:30.000 132 33358.47 330.19 2351.73 38.41 2011-05-12 01:08:31.000 132 33358.48 330.21 2351.66 38.41 2011-05-12 01:08:32.000 132 33358.45 330.20 2351.71 38.41 2011-05-12 01:08:33.000 132 33358.41 330.18 2351.81 38.41 2011-05-12 01:08:34.000 132 33358.47 330.19 2351.72 38.41 2011-05-12 01:08:35.000 132 33358.47 330.18 2351.73 38.41 2011-05-12 01:08:36.000 132 33358.51 330.16 2351.81 38.41 2011-05-12 01:08:37.000 132 33358.52 330.18 2351.87 38.41 2011-05-12 01:08:38.000 132 33358.53 330.16 2351.86 38.41 2011-05-12 01:08:39.000 132 33358.56 330.16 2351.77 38.41 2011-05-12 01:08:40.000 132 33358.43 330.18 2351.85 38.41 2011-05-12 01:08:41.000 132 33358.50 330.11 2351.77 38.41 2011-05-12 01:08:42.000 132 33358.64 330.14 2351.75 38.41 2011-05-12 01:08:43.000 132 33358.58 330.13 2351.74 38.41 2011-05-12 01:08:44.000 132 33358.69 330.13 2351.80 38.41 2011-05-12 01:08:45.000 132 33358.67 330.13 2351.87 38.41 2011-05-12 01:08:46.000 132 33358.68 330.10 2351.79 38.41 2011-05-12 01:08:47.000 132 33358.65 330.12 2351.76 38.41 2011-05-12 01:08:48.000 132 33358.69 330.11 2351.82 38.41 2011-05-12 01:08:49.000 132 33358.75 330.12 2351.69 38.41 2011-05-12 01:08:50.000 132 33358.76 330.08 2351.89 38.41 2011-05-12 01:08:51.000 132 33358.80 330.04 2351.73 38.41 2011-05-12 01:08:52.000 132 33358.87 330.08 2351.76 38.41 2011-05-12 01:08:53.000 132 33358.81 330.05 2351.78 38.41 2011-05-12 01:08:54.000 132 33358.83 330.09 2351.77 38.41 2011-05-12 01:08:55.000 132 33358.89 330.05 2351.70 38.41 2011-05-12 01:08:56.000 132 33358.83 330.06 2351.66 38.41 2011-05-12 01:08:57.000 132 33358.97 330.02 2351.75 38.41 2011-05-12 01:08:58.000 132 33358.86 330.04 2351.75 38.41 2011-05-12 01:08:59.000 132 33358.81 330.06 2351.72 38.41 2011-05-12 01:09:00.000 132 33358.97 330.03 2351.76 38.41 2011-05-12 01:09:01.000 132 33358.89 329.96 2351.74 38.41 2011-05-12 01:09:02.000 132 33358.92 330.01 2351.72 38.41 2011-05-12 01:09:03.000 132 33358.85 330.01 2351.76 38.41 2011-05-12 01:09:04.000 132 33358.94 330.00 2351.70 38.41 2011-05-12 01:09:05.000 132 33358.88 330.00 2351.68 38.41 2011-05-12 01:09:06.000 132 33358.92 330.01 2351.73 38.41 2011-05-12 01:09:07.000 132 33358.91 330.00 2351.67 38.41 2011-05-12 01:09:08.000 132 33358.95 330.00 2351.76 38.41 2011-05-12 01:09:09.000 132 33358.89 330.02 2351.74 38.41 2011-05-12 01:09:10.000 132 33358.96 330.00 2351.68 38.41 2011-05-12 01:09:11.000 132 33358.92 330.00 2351.74 38.41 2011-05-12 01:09:12.000 132 33358.98 330.01 2351.73 38.41 2011-05-12 01:09:13.000 132 33358.96 330.00 2351.69 38.41 2011-05-12 01:09:14.000 132 33358.94 330.00 2351.72 38.41 2011-05-12 01:09:15.000 132 33359.04 330.00 2351.64 38.41 2011-05-12 01:09:16.000 132 33359.06 330.02 2351.68 38.41 2011-05-12 01:09:17.000 132 33359.05 329.98 2351.73 38.41 2011-05-12 01:09:18.000 132 33359.08 330.02 2351.68 38.41 2011-05-12 01:09:19.000 132 33359.07 330.01 2351.69 38.41 2011-05-12 01:09:20.000 132 33359.06 330.04 2351.68 38.41 2011-05-12 01:09:21.000 132 33359.08 330.03 2351.71 38.41 2011-05-12 01:09:22.000 132 33359.10 330.02 2351.72 38.41 2011-05-12 01:09:23.000 132 33359.17 330.00 2351.70 38.41 2011-05-12 01:09:24.000 132 33359.08 329.99 2351.68 38.41 2011-05-12 01:09:25.000 132 33359.08 330.00 2351.70 38.41 2011-05-12 01:09:26.000 132 33359.07 330.00 2351.71 38.41 2011-05-12 01:09:27.000 132 33359.08 330.04 2351.66 38.41 2011-05-12 01:09:28.000 132 33359.08 330.06 2351.66 38.41 2011-05-12 01:09:29.000 132 33359.00 330.02 2351.62 38.41 2011-05-12 01:09:30.000 132 33359.00 330.00 2351.69 38.41 2011-05-12 01:09:31.000 132 33359.05 330.06 2351.66 38.41 2011-05-12 01:09:32.000 132 33359.08 330.08 2351.66 38.41 2011-05-12 01:09:33.000 132 33359.09 330.07 2351.71 38.41 2011-05-12 01:09:34.000 132 33359.12 330.07 2351.73 38.41 2011-05-12 01:09:35.000 132 33359.04 330.11 2351.73 38.41 2011-05-12 01:09:36.000 132 33359.08 330.13 2351.69 38.41 2011-05-12 01:09:37.000 132 33359.00 330.12 2351.72 38.41 2011-05-12 01:09:38.000 132 33358.99 330.11 2351.70 38.41 2011-05-12 01:09:39.000 132 33358.94 330.11 2351.71 38.41 2011-05-12 01:09:40.000 132 33359.04 330.12 2351.67 38.41 2011-05-12 01:09:41.000 132 33359.00 330.11 2351.75 38.41 2011-05-12 01:09:42.000 132 33359.00 330.13 2351.70 38.41 2011-05-12 01:09:43.000 132 33359.01 330.19 2351.76 38.41 2011-05-12 01:09:44.000 132 33359.02 330.17 2351.69 38.41 2011-05-12 01:09:45.000 132 33358.98 330.15 2351.70 38.41 2011-05-12 01:09:46.000 132 33358.97 330.17 2351.71 38.41 2011-05-12 01:09:47.000 132 33359.00 330.11 2351.75 38.41 2011-05-12 01:09:48.000 132 33358.98 330.15 2351.66 38.41 2011-05-12 01:09:49.000 132 33359.11 330.18 2351.68 38.41 2011-05-12 01:09:50.000 132 33358.97 330.13 2351.68 38.41 2011-05-12 01:09:51.000 132 33359.06 330.22 2351.74 38.41 2011-05-12 01:09:52.000 132 33359.10 330.18 2351.76 38.41 2011-05-12 01:09:53.000 132 33359.05 330.22 2351.75 38.41 2011-05-12 01:09:54.000 132 33358.99 330.19 2351.70 38.41 2011-05-12 01:09:55.000 132 33359.02 330.20 2351.77 38.41 2011-05-12 01:09:56.000 132 33359.07 330.22 2351.78 38.41 2011-05-12 01:09:57.000 132 33359.11 330.26 2351.79 38.41 2011-05-12 01:09:58.000 132 33359.04 330.18 2351.79 38.41 2011-05-12 01:09:59.000 132 33359.00 330.23 2351.80 38.41 2011-05-12 01:10:00.000 132 33359.03 330.19 2351.76 38.41 2011-05-12 01:10:01.000 132 33359.10 330.21 2351.76 38.41 2011-05-12 01:10:02.000 132 33359.06 330.23 2351.75 38.41 2011-05-12 01:10:03.000 132 33359.13 330.21 2351.77 38.41 2011-05-12 01:10:04.000 132 33358.92 330.26 2351.74 38.41 2011-05-12 01:10:05.000 132 33359.06 330.25 2351.73 38.41 2011-05-12 01:10:06.000 132 33359.04 330.27 2351.77 38.41 2011-05-12 01:10:07.000 132 33359.05 330.28 2351.89 38.41 2011-05-12 01:10:08.000 132 33359.00 330.23 2351.80 38.41 2011-05-12 01:10:09.000 132 33359.01 330.25 2351.89 38.41 2011-05-12 01:10:10.000 132 33359.00 330.24 2351.76 38.41 2011-05-12 01:10:11.000 132 33359.00 330.28 2351.81 38.41 2011-05-12 01:10:12.000 132 33359.04 330.32 2351.84 38.41 2011-05-12 01:10:13.000 132 33359.08 330.28 2351.76 38.41 2011-05-12 01:10:14.000 132 33359.00 330.28 2351.83 38.41 2011-05-12 01:10:15.000 132 33358.95 330.27 2351.89 38.41 2011-05-12 01:10:16.000 132 33359.07 330.31 2351.90 38.41 2011-05-12 01:10:17.000 132 33358.94 330.28 2351.72 38.41 2011-05-12 01:10:18.000 132 33358.96 330.29 2351.74 38.41 2011-05-12 01:10:19.000 132 33359.00 330.36 2351.82 38.41 2011-05-12 01:10:20.000 132 33359.06 330.32 2351.87 38.41 2011-05-12 01:10:21.000 132 33359.06 330.32 2351.85 38.41 2011-05-12 01:10:22.000 132 33359.02 330.36 2351.83 38.41 2011-05-12 01:10:23.000 132 33359.02 330.37 2351.83 38.41 2011-05-12 01:10:24.000 132 33359.08 330.33 2351.80 38.41 2011-05-12 01:10:25.000 132 33359.05 330.33 2351.86 38.41 2011-05-12 01:10:26.000 132 33359.03 330.36 2351.88 38.41 2011-05-12 01:10:27.000 132 33359.09 330.34 2351.85 38.41 2011-05-12 01:10:28.000 132 33359.10 330.32 2351.82 38.41 2011-05-12 01:10:29.000 132 33359.12 330.29 2351.82 38.41 2011-05-12 01:10:30.000 132 33359.08 330.28 2351.86 38.41 2011-05-12 01:10:31.000 132 33359.09 330.35 2351.86 38.41 2011-05-12 01:10:32.000 132 33359.14 330.37 2351.85 38.41 2011-05-12 01:10:33.000 132 33359.17 330.35 2351.92 38.41 2011-05-12 01:10:34.000 132 33359.18 330.27 2351.77 38.41 2011-05-12 01:10:35.000 132 33359.13 330.32 2351.85 38.41 2011-05-12 01:10:36.000 132 33359.14 330.29 2351.84 38.41 2011-05-12 01:10:37.000 132 33359.10 330.35 2351.84 38.41 2011-05-12 01:10:38.000 132 33359.11 330.31 2351.83 38.41 2011-05-12 01:10:39.000 132 33359.21 330.28 2351.87 38.41 2011-05-12 01:10:40.000 132 33359.19 330.33 2351.79 38.41 2011-05-12 01:10:41.000 132 33359.01 330.31 2351.96 38.41 2011-05-12 01:10:42.000 132 33359.08 330.34 2351.87 38.41 2011-05-12 01:10:43.000 132 33359.13 330.27 2351.88 38.41 2011-05-12 01:10:44.000 132 33359.14 330.31 2351.82 38.41 2011-05-12 01:10:45.000 132 33359.18 330.33 2351.88 38.41 2011-05-12 01:10:46.000 132 33359.01 330.32 2351.83 38.41 2011-05-12 01:10:47.000 132 33359.04 330.36 2351.95 38.41 2011-05-12 01:10:48.000 132 33359.02 330.34 2351.92 38.41 2011-05-12 01:10:49.000 132 33359.01 330.38 2351.91 38.41 2011-05-12 01:10:50.000 132 33359.00 330.35 2351.89 38.41 2011-05-12 01:10:51.000 132 33359.00 330.34 2351.92 38.41 2011-05-12 01:10:52.000 132 33358.95 330.34 2351.88 38.41 2011-05-12 01:10:53.000 132 33358.94 330.39 2351.93 38.41 2011-05-12 01:10:54.000 132 33358.89 330.39 2351.83 38.41 2011-05-12 01:10:55.000 132 33358.95 330.39 2351.94 38.41 2011-05-12 01:10:56.000 132 33358.83 330.40 2351.83 38.41 2011-05-12 01:10:57.000 132 33358.82 330.39 2351.91 38.41 2011-05-12 01:10:58.000 132 33358.79 330.39 2352.02 38.41 2011-05-12 01:10:59.000 132 33358.86 330.40 2351.99 38.41 2011-05-12 01:11:00.000 132 33358.76 330.40 2351.99 38.41 2011-05-12 01:11:01.000 132 33358.76 330.45 2351.93 38.41 2011-05-12 01:11:02.000 132 33358.75 330.41 2351.95 38.41 2011-05-12 01:11:03.000 132 33358.72 330.45 2351.95 38.41 2011-05-12 01:11:04.000 132 33358.79 330.42 2351.99 38.41 2011-05-12 01:11:05.000 132 33358.70 330.45 2351.98 38.41 2011-05-12 01:11:06.000 132 33358.66 330.42 2352.04 38.41 2011-05-12 01:11:07.000 132 33358.70 330.48 2351.93 38.41 2011-05-12 01:11:08.000 132 33358.78 330.43 2351.98 38.41 2011-05-12 01:11:09.000 132 33358.79 330.46 2352.01 38.41 2011-05-12 01:11:10.000 132 33358.71 330.46 2352.03 38.41 2011-05-12 01:11:11.000 132 33358.82 330.48 2352.08 38.41 2011-05-12 01:11:12.000 132 33358.79 330.45 2352.05 38.41 2011-05-12 01:11:13.000 132 33358.78 330.45 2352.07 38.41 2011-05-12 01:11:14.000 132 33358.79 330.50 2352.11 38.41 2011-05-12 01:11:15.000 132 33358.75 330.45 2352.13 38.41 2011-05-12 01:11:16.000 132 33358.73 330.46 2352.05 38.41 2011-05-12 01:11:17.000 132 33358.89 330.41 2352.09 38.41 2011-05-12 01:11:18.000 132 33358.85 330.43 2351.90 38.41 2011-05-12 01:11:19.000 132 33358.80 330.43 2352.05 38.41 2011-05-12 01:11:20.000 132 33358.78 330.43 2352.07 38.41 2011-05-12 01:11:21.000 132 33358.81 330.48 2352.03 38.41 2011-05-12 01:11:22.000 132 33358.91 330.47 2352.05 38.41 2011-05-12 01:11:23.000 132 33358.98 330.47 2352.01 38.41 2011-05-12 01:11:24.000 132 33358.82 330.43 2352.01 38.41 2011-05-12 01:11:25.000 132 33358.82 330.39 2351.98 38.41 2011-05-12 01:11:26.000 132 33358.82 330.48 2352.03 38.41 2011-05-12 01:11:27.000 132 33358.84 330.51 2352.04 38.41 2011-05-12 01:11:28.000 132 33358.88 330.44 2352.03 38.41 2011-05-12 01:11:29.000 132 33358.82 330.44 2352.11 38.41 2011-05-12 01:11:30.000 132 33358.85 330.45 2352.07 38.41 2011-05-12 01:11:31.000 132 33358.86 330.44 2351.99 38.41 2011-05-12 01:11:32.000 132 33358.96 330.46 2352.07 38.41 2011-05-12 01:11:33.000 132 33358.91 330.47 2352.08 38.41 2011-05-12 01:11:34.000 132 33358.98 330.47 2352.11 38.41 2011-05-12 01:11:35.000 132 33358.95 330.45 2352.01 38.41 2011-05-12 01:11:36.000 132 33359.02 330.45 2352.02 38.41 2011-05-12 01:11:37.000 132 33358.92 330.50 2352.09 38.41 2011-05-12 01:11:38.000 132 33358.95 330.51 2352.03 38.41 2011-05-12 01:11:39.000 132 33359.00 330.52 2352.04 38.41 2011-05-12 01:11:40.000 132 33358.83 330.49 2352.00 38.41 2011-05-12 01:11:41.000 132 33359.07 330.50 2352.04 38.41 2011-05-12 01:11:42.000 132 33358.93 330.50 2352.05 38.41 2011-05-12 01:11:43.000 132 33359.03 330.49 2352.04 38.41 2011-05-12 01:11:44.000 132 33359.08 330.53 2352.01 38.41 2011-05-12 01:11:45.000 132 33359.03 330.49 2352.06 38.41 2011-05-12 01:11:46.000 132 33359.12 330.53 2352.11 38.41 2011-05-12 01:11:47.000 132 33359.06 330.50 2352.04 38.41 2011-05-12 01:11:48.000 132 33359.00 330.49 2352.01 38.41 2011-05-12 01:11:49.000 132 33359.10 330.52 2352.02 38.41 2011-05-12 01:11:50.000 132 33359.11 330.50 2352.01 38.41 2011-05-12 01:11:51.000 132 33359.19 330.51 2352.09 38.41 2011-05-12 01:11:52.000 132 33359.18 330.49 2352.01 38.41 2011-05-12 01:11:53.000 132 33359.25 330.45 2352.08 38.41 2011-05-12 01:11:54.000 132 33359.21 330.46 2352.01 38.41 2011-05-12 01:11:55.000 132 33359.29 330.50 2352.01 38.41 2011-05-12 01:11:56.000 132 33359.29 330.47 2352.04 38.41 2011-05-12 01:11:57.000 132 33359.16 330.49 2352.01 38.41 2011-05-12 01:11:58.000 132 33359.41 330.46 2351.96 38.41 2011-05-12 01:11:59.000 132 33359.35 330.49 2351.98 38.41 2011-05-12 01:12:00.000 132 33359.30 330.45 2351.98 38.41 2011-05-12 01:12:01.000 132 33359.31 330.48 2351.91 38.41 2011-05-12 01:12:02.000 132 33359.44 330.48 2351.96 38.41 2011-05-12 01:12:03.000 132 33359.37 330.47 2351.98 38.41 2011-05-12 01:12:04.000 132 33359.42 330.49 2351.96 38.41 2011-05-12 01:12:05.000 132 33359.60 330.47 2351.98 38.41 2011-05-12 01:12:06.000 132 33359.50 330.46 2352.01 38.41 2011-05-12 01:12:07.000 132 33359.56 330.45 2351.94 38.41 2011-05-12 01:12:08.000 132 33359.56 330.46 2351.99 38.41 2011-05-12 01:12:09.000 132 33359.66 330.39 2351.95 38.41 2011-05-12 01:12:10.000 132 33359.56 330.43 2351.93 38.41 2011-05-12 01:12:11.000 132 33359.68 330.41 2351.95 38.41 2011-05-12 01:12:12.000 132 33359.69 330.38 2351.91 38.41 2011-05-12 01:12:13.000 132 33359.67 330.41 2351.90 38.41 2011-05-12 01:12:14.000 132 33359.68 330.41 2351.88 38.41 2011-05-12 01:12:15.000 132 33359.77 330.42 2351.85 38.41 2011-05-12 01:12:16.000 132 33359.74 330.38 2351.89 38.41 2011-05-12 01:12:17.000 132 33359.82 330.42 2351.89 38.41 2011-05-12 01:12:18.000 132 33359.78 330.37 2351.89 38.41 2011-05-12 01:12:19.000 132 33359.80 330.39 2351.88 38.41 2011-05-12 01:12:20.000 132 33359.81 330.43 2351.88 38.41 2011-05-12 01:12:21.000 132 33359.77 330.36 2351.92 38.41 2011-05-12 01:12:22.000 132 33359.74 330.40 2351.86 38.41 2011-05-12 01:12:23.000 132 33359.79 330.40 2351.84 38.41 2011-05-12 01:12:24.000 132 33359.75 330.35 2351.80 38.41 2011-05-12 01:12:25.000 132 33359.76 330.37 2351.89 38.41 2011-05-12 01:12:26.000 132 33359.78 330.38 2351.86 38.41 2011-05-12 01:12:27.000 132 33359.56 330.38 2351.83 38.41 2011-05-12 01:12:28.000 132 33359.71 330.38 2351.90 38.41 2011-05-12 01:12:29.000 132 33359.65 330.40 2351.88 38.41 2011-05-12 01:12:30.000 132 33359.60 330.43 2351.83 38.41 2011-05-12 01:12:31.000 132 33359.64 330.39 2351.88 38.41 2011-05-12 01:12:32.000 132 33359.63 330.43 2351.89 38.41 2011-05-12 01:12:33.000 132 33359.55 330.45 2351.85 38.41 2011-05-12 01:12:34.000 132 33359.54 330.48 2351.82 38.41 2011-05-12 01:12:35.000 132 33359.55 330.46 2351.85 38.41 2011-05-12 01:12:36.000 132 33359.44 330.49 2351.80 38.41 2011-05-12 01:12:37.000 132 33359.53 330.50 2351.82 38.41 2011-05-12 01:12:38.000 132 33359.45 330.48 2351.82 38.41 2011-05-12 01:12:39.000 132 33359.43 330.51 2351.86 38.41 2011-05-12 01:12:40.000 132 33359.37 330.49 2351.80 38.41 2011-05-12 01:12:41.000 132 33359.34 330.50 2351.85 38.41 2011-05-12 01:12:42.000 132 33359.38 330.51 2351.80 38.41 2011-05-12 01:12:43.000 132 33359.37 330.51 2351.86 38.41 2011-05-12 01:12:44.000 132 33359.34 330.55 2351.95 38.41 2011-05-12 01:12:45.000 132 33359.43 330.57 2352.01 38.41 2011-05-12 01:12:46.000 132 33359.28 330.56 2351.93 38.41 2011-05-12 01:12:47.000 132 33359.26 330.56 2351.98 38.41 2011-05-12 01:12:48.000 132 33359.24 330.53 2351.93 38.41 2011-05-12 01:12:49.000 132 33359.23 330.55 2351.99 38.41 2011-05-12 01:12:50.000 132 33359.20 330.57 2351.97 38.41 2011-05-12 01:12:51.000 132 33359.13 330.54 2352.05 38.41 2011-05-12 01:12:52.000 132 33359.23 330.57 2351.95 38.41 2011-05-12 01:12:53.000 132 33359.19 330.60 2351.91 38.41 2011-05-12 01:12:54.000 132 33359.14 330.58 2351.95 38.41 2011-05-12 01:12:55.000 132 33359.11 330.58 2352.02 38.41 2011-05-12 01:12:56.000 132 33359.06 330.57 2352.04 38.41 2011-05-12 01:12:57.000 132 33359.01 330.62 2352.06 38.41 2011-05-12 01:12:58.000 132 33359.01 330.62 2351.97 38.41 2011-05-12 01:12:59.000 132 33359.03 330.62 2352.02 38.41 2011-05-12 01:13:00.000 132 33359.05 330.61 2352.01 38.41 2011-05-12 01:13:01.000 132 33359.04 330.58 2352.05 38.41 2011-05-12 01:13:02.000 132 33358.98 330.65 2352.06 38.41 2011-05-12 01:13:03.000 132 33359.08 330.67 2352.13 38.41 2011-05-12 01:13:04.000 132 33358.97 330.65 2352.13 38.41 2011-05-12 01:13:05.000 132 33358.95 330.65 2352.08 38.41 2011-05-12 01:13:06.000 132 33359.04 330.65 2352.07 38.41 2011-05-12 01:13:07.000 132 33359.03 330.65 2352.15 38.41 2011-05-12 01:13:08.000 132 33359.14 330.63 2352.09 38.41 2011-05-12 01:13:09.000 132 33359.22 330.63 2352.13 38.41 2011-05-12 01:13:10.000 132 33359.07 330.70 2352.13 38.41 2011-05-12 01:13:11.000 132 33359.10 330.69 2352.16 38.41 2011-05-12 01:13:12.000 132 33359.11 330.68 2352.16 38.41 2011-05-12 01:13:13.000 132 33359.18 330.67 2352.14 38.41 2011-05-12 01:13:14.000 132 33359.16 330.68 2352.13 38.41 2011-05-12 01:13:15.000 132 33359.16 330.67 2352.10 38.41 2011-05-12 01:13:16.000 132 33359.25 330.69 2352.17 38.41 2011-05-12 01:13:17.000 132 33359.25 330.66 2352.11 38.41 2011-05-12 01:13:18.000 132 33359.15 330.61 2352.09 38.41 2011-05-12 01:13:19.000 132 33359.29 330.68 2352.14 38.41 2011-05-12 01:13:20.000 132 33359.20 330.65 2352.08 38.41 2011-05-12 01:13:21.000 132 33359.22 330.70 2352.06 38.41 2011-05-12 01:13:22.000 132 33359.29 330.67 2352.18 38.41 2011-05-12 01:13:23.000 132 33359.35 330.72 2352.05 38.41 2011-05-12 01:13:24.000 132 33359.32 330.65 2352.11 38.41 2011-05-12 01:13:25.000 132 33359.34 330.68 2352.05 38.41 2011-05-12 01:13:26.000 132 33359.37 330.70 2352.08 38.41 2011-05-12 01:13:27.000 132 33359.32 330.62 2352.10 38.41 2011-05-12 01:13:28.000 132 33359.56 330.61 2352.03 38.41 2011-05-12 01:13:29.000 132 33359.31 330.65 2352.04 38.41 2011-05-12 01:13:30.000 132 33359.43 330.65 2352.07 38.41 2011-05-12 01:13:31.000 132 33359.37 330.65 2352.15 38.41 2011-05-12 01:13:32.000 132 33359.47 330.64 2352.10 38.41 2011-05-12 01:13:33.000 132 33359.51 330.63 2351.98 38.41 2011-05-12 01:13:34.000 132 33359.46 330.67 2352.08 38.41 2011-05-12 01:13:35.000 132 33359.52 330.64 2352.11 38.41 2011-05-12 01:13:36.000 132 33359.50 330.62 2352.05 38.41 2011-05-12 01:13:37.000 132 33359.45 330.63 2351.97 38.41 2011-05-12 01:13:38.000 132 33359.46 330.63 2352.03 38.41 2011-05-12 01:13:39.000 132 33359.56 330.64 2351.95 38.41 2011-05-12 01:13:40.000 132 33359.57 330.61 2352.03 38.41 2011-05-12 01:13:41.000 132 33359.53 330.60 2352.06 38.41 2011-05-12 01:13:42.000 132 33359.51 330.60 2352.01 38.41 2011-05-12 01:13:43.000 132 33359.61 330.62 2352.03 38.41 2011-05-12 01:13:44.000 132 33359.57 330.65 2351.97 38.41 2011-05-12 01:13:45.000 132 33359.62 330.66 2352.02 38.41 2011-05-12 01:13:46.000 132 33359.60 330.64 2352.02 38.41 2011-05-12 01:13:47.000 132 33359.64 330.61 2352.04 38.41 2011-05-12 01:13:48.000 132 33359.56 330.59 2351.99 38.41 2011-05-12 01:13:49.000 132 33359.61 330.65 2351.96 38.41 2011-05-12 01:13:50.000 132 33359.57 330.64 2352.00 38.41 2011-05-12 01:13:51.000 132 33359.56 330.64 2352.00 38.41 2011-05-12 01:13:52.000 132 33359.50 330.67 2351.99 38.41 2011-05-12 01:13:53.000 132 33359.54 330.63 2352.09 38.41 2011-05-12 01:13:54.000 132 33359.47 330.69 2352.05 38.41 2011-05-12 01:13:55.000 132 33359.42 330.66 2352.04 38.41 2011-05-12 01:13:56.000 132 33359.41 330.68 2352.03 38.41 2011-05-12 01:13:57.000 132 33359.56 330.64 2352.05 38.41 2011-05-12 01:13:58.000 132 33359.38 330.68 2352.05 38.41 2011-05-12 01:13:59.000 132 33359.37 330.67 2352.07 38.41 2011-05-12 01:14:00.000 132 33359.43 330.66 2352.08 38.41 2011-05-12 01:14:01.000 132 33359.42 330.66 2352.08 38.41 2011-05-12 01:14:02.000 132 33359.41 330.70 2352.07 38.41 2011-05-12 01:14:03.000 132 33359.41 330.65 2352.04 38.41 2011-05-12 01:14:04.000 132 33359.29 330.69 2352.09 38.41 2011-05-12 01:14:05.000 132 33359.38 330.69 2352.10 38.41 2011-05-12 01:14:06.000 132 33359.42 330.71 2352.10 38.41 2011-05-12 01:14:07.000 132 33359.32 330.71 2352.03 38.41 2011-05-12 01:14:08.000 132 33359.26 330.72 2352.09 38.41 2011-05-12 01:14:09.000 132 33359.31 330.76 2352.16 38.41 2011-05-12 01:14:10.000 132 33359.29 330.77 2352.08 38.41 2011-05-12 01:14:11.000 132 33359.32 330.70 2352.10 38.41 2011-05-12 01:14:12.000 132 33359.37 330.75 2352.11 38.41 2011-05-12 01:14:13.000 132 33359.26 330.71 2352.11 38.41 2011-05-12 01:14:14.000 132 33359.22 330.72 2352.11 38.41 2011-05-12 01:14:15.000 132 33359.37 330.72 2352.17 38.41 2011-05-12 01:14:16.000 132 33359.28 330.76 2352.13 38.41 2011-05-12 01:14:17.000 132 33359.28 330.76 2352.04 38.41 2011-05-12 01:14:18.000 132 33359.33 330.75 2352.08 38.41 2011-05-12 01:14:19.000 132 33359.29 330.76 2352.15 38.41 2011-05-12 01:14:20.000 132 33359.32 330.74 2352.05 38.41 2011-05-12 01:14:21.000 132 33359.32 330.72 2352.10 38.41 2011-05-12 01:14:22.000 132 33359.28 330.75 2352.26 38.41 2011-05-12 01:14:23.000 132 33359.37 330.80 2352.19 38.41 2011-05-12 01:14:24.000 132 33359.27 330.76 2352.11 38.41 2011-05-12 01:14:25.000 132 33359.42 330.76 2352.18 38.41 2011-05-12 01:14:26.000 132 33359.37 330.75 2352.11 38.41 2011-05-12 01:14:27.000 132 33359.33 330.78 2352.15 38.41 2011-05-12 01:14:28.000 132 33359.40 330.76 2352.19 38.41 2011-05-12 01:14:29.000 132 33359.60 330.71 2352.18 38.41 2011-05-12 01:14:30.000 132 33359.56 330.73 2352.11 38.41 2011-05-12 01:14:31.000 132 33359.50 330.74 2352.13 38.41 2011-05-12 01:14:32.000 132 33359.56 330.76 2352.16 38.41 2011-05-12 01:14:33.000 132 33359.55 330.74 2352.09 38.41 2011-05-12 01:14:34.000 132 33359.56 330.73 2352.07 38.41 2011-05-12 01:14:35.000 132 33359.63 330.79 2352.04 38.41 2011-05-12 01:14:36.000 132 33359.60 330.77 2352.06 38.41 2011-05-12 01:14:37.000 132 33359.56 330.76 2352.16 38.41 2011-05-12 01:14:38.000 132 33359.63 330.78 2352.09 38.41 2011-05-12 01:14:39.000 132 33359.62 330.75 2352.16 38.41 2011-05-12 01:14:40.000 132 33359.72 330.78 2352.10 38.41 2011-05-12 01:14:41.000 132 33359.53 330.77 2352.07 38.41 2011-05-12 01:14:42.000 132 33359.63 330.77 2352.06 38.41 2011-05-12 01:14:43.000 132 33359.59 330.80 2352.07 38.41 2011-05-12 01:14:44.000 132 33359.71 330.77 2352.05 38.41 2011-05-12 01:14:45.000 132 33359.72 330.79 2352.15 38.41 2011-05-12 01:14:46.000 132 33359.56 330.81 2352.11 38.41 2011-05-12 01:14:47.000 132 33359.63 330.84 2352.15 38.41 2011-05-12 01:14:48.000 132 33359.60 330.83 2352.23 38.41 2011-05-12 01:14:49.000 132 33359.62 330.84 2352.10 38.41 2011-05-12 01:14:50.000 132 33359.57 330.87 2352.05 38.41 2011-05-12 01:14:51.000 132 33359.60 330.87 2352.11 38.41 2011-05-12 01:14:52.000 132 33359.49 330.90 2352.11 38.41 2011-05-12 01:14:53.000 132 33359.57 330.92 2352.12 38.41 2011-05-12 01:14:54.000 132 33359.49 330.90 2352.10 38.41 2011-05-12 01:14:55.000 132 33359.58 330.91 2352.14 38.41 2011-05-12 01:14:56.000 132 33359.54 330.87 2352.09 38.41 2011-05-12 01:14:57.000 132 33359.48 330.87 2352.12 38.41 2011-05-12 01:14:58.000 132 33359.59 330.94 2352.17 38.41 2011-05-12 01:14:59.000 132 33359.58 330.91 2352.11 38.41 2011-05-12 01:15:00.000 132 33359.50 330.93 2352.07 38.41 2011-05-12 01:15:01.000 132 33359.59 330.92 2352.12 38.41 2011-05-12 01:15:02.000 132 33359.49 330.95 2352.08 38.41 2011-05-12 01:15:03.000 132 33359.56 330.91 2352.13 38.41 2011-05-12 01:15:04.000 132 33359.64 330.91 2352.10 38.41 2011-05-12 01:15:05.000 132 33359.49 330.92 2352.10 38.41 2011-05-12 01:15:06.000 132 33359.54 330.91 2352.09 38.41 2011-05-12 01:15:07.000 132 33359.59 330.94 2352.16 38.41 2011-05-12 01:15:08.000 132 33359.63 330.94 2352.16 38.41 2011-05-12 01:15:09.000 132 33359.65 330.92 2352.18 38.41 2011-05-12 01:15:10.000 132 33359.69 330.93 2352.15 38.41 2011-05-12 01:15:11.000 132 33359.56 330.94 2352.13 38.41 2011-05-12 01:15:12.000 132 33359.71 330.93 2352.13 38.41 2011-05-12 01:15:13.000 132 33359.62 330.98 2352.14 38.41 2011-05-12 01:15:14.000 132 33359.65 331.01 2352.11 38.41 2011-05-12 01:15:15.000 132 33359.69 330.90 2352.13 38.41 2011-05-12 01:15:16.000 132 33359.62 330.93 2352.17 38.41 2011-05-12 01:15:17.000 132 33359.63 330.92 2352.15 38.41 2011-05-12 01:15:18.000 132 33359.66 330.89 2352.10 38.41 2011-05-12 01:15:19.000 132 33359.72 330.90 2352.15 38.41 2011-05-12 01:15:20.000 132 33359.60 330.92 2352.10 38.41 2011-05-12 01:15:21.000 132 33359.59 330.93 2352.08 38.41 2011-05-12 01:15:22.000 132 33359.49 330.93 2352.05 38.41 2011-05-12 01:15:23.000 132 33359.56 330.90 2351.99 38.41 2011-05-12 01:15:24.000 132 33359.54 330.88 2352.07 38.41 2011-05-12 01:15:25.000 132 33359.56 330.88 2352.11 38.41 2011-05-12 01:15:26.000 132 33359.58 330.88 2352.13 38.41 2011-05-12 01:15:27.000 132 33359.52 330.89 2352.07 38.41 2011-05-12 01:15:28.000 132 33359.45 330.91 2352.08 38.41 2011-05-12 01:15:29.000 132 33359.45 330.95 2352.19 38.41 2011-05-12 01:15:30.000 132 33359.48 330.91 2352.15 38.41 2011-05-12 01:15:31.000 132 33359.54 330.93 2352.13 38.41 2011-05-12 01:15:32.000 132 33359.54 330.93 2352.12 38.41 2011-05-12 01:15:33.000 132 33359.49 330.94 2352.17 38.41 2011-05-12 01:15:34.000 132 33359.43 330.94 2352.16 38.41 2011-05-12 01:15:35.000 132 33359.49 330.93 2352.22 38.41 2011-05-12 01:15:36.000 132 33359.51 330.95 2352.14 38.41 2011-05-12 01:15:37.000 132 33359.56 330.98 2352.17 38.41 2011-05-12 01:15:38.000 132 33359.51 330.97 2352.17 38.41 2011-05-12 01:15:39.000 132 33359.56 330.95 2352.11 38.41 2011-05-12 01:15:40.000 132 33359.54 330.98 2352.11 38.41 2011-05-12 01:15:41.000 132 33359.54 330.97 2352.10 38.41 2011-05-12 01:15:42.000 132 33359.53 330.96 2352.16 38.41 2011-05-12 01:15:43.000 132 33359.46 330.98 2352.14 38.41 2011-05-12 01:15:44.000 132 33359.52 330.99 2352.17 38.41 2011-05-12 01:15:45.000 132 33359.52 330.98 2352.24 38.41 2011-05-12 01:15:46.000 132 33359.59 331.03 2352.17 38.41 2011-05-12 01:15:47.000 132 33359.61 331.02 2352.14 38.41 2011-05-12 01:15:48.000 132 33359.49 331.03 2352.28 38.41 2011-05-12 01:15:49.000 132 33359.51 331.03 2352.18 38.41 2011-05-12 01:15:50.000 132 33359.49 331.01 2352.16 38.41 2011-05-12 01:15:51.000 132 33359.62 331.08 2352.16 38.41 2011-05-12 01:15:52.000 132 33359.37 331.07 2352.14 38.41 2011-05-12 01:15:53.000 132 33359.61 331.01 2352.20 38.41 2011-05-12 01:15:54.000 132 33359.48 331.00 2352.17 38.41 2011-05-12 01:15:55.000 132 33359.55 331.05 2352.17 38.41 2011-05-12 01:15:56.000 132 33359.49 331.06 2352.22 38.41 2011-05-12 01:15:57.000 132 33359.50 331.05 2352.28 38.41 2011-05-12 01:15:58.000 132 33359.58 331.07 2352.12 38.41 2011-05-12 01:15:59.000 132 33359.46 331.08 2352.26 38.41 2011-05-12 01:16:00.000 132 33359.59 331.10 2352.25 38.41 2011-05-12 01:16:01.000 132 33359.59 331.07 2352.13 38.41 2011-05-12 01:16:02.000 132 33359.47 331.07 2352.17 38.41 2011-05-12 01:16:03.000 132 33359.54 331.14 2352.17 38.41 2011-05-12 01:16:04.000 132 33359.43 331.10 2352.22 38.41 2011-05-12 01:16:05.000 132 33359.49 331.07 2352.18 38.41 2011-05-12 01:16:06.000 132 33359.54 331.07 2352.23 38.41 2011-05-12 01:16:07.000 132 33359.53 331.10 2352.16 38.41 2011-05-12 01:16:08.000 132 33359.53 331.07 2352.19 38.41 2011-05-12 01:16:09.000 132 33359.52 331.07 2352.17 38.41 2011-05-12 01:16:10.000 132 33359.44 331.04 2352.17 38.41 2011-05-12 01:16:11.000 132 33359.49 331.09 2352.08 38.41 2011-05-12 01:16:12.000 132 33359.46 331.05 2352.23 38.41 2011-05-12 01:16:13.000 132 33359.50 331.10 2352.26 38.41 2011-05-12 01:16:14.000 132 33359.51 331.12 2352.20 38.41 2011-05-12 01:16:15.000 132 33359.59 331.13 2352.17 38.41 2011-05-12 01:16:16.000 132 33359.56 331.11 2352.22 38.41 2011-05-12 01:16:17.000 132 33359.56 331.13 2352.17 38.41 2011-05-12 01:16:18.000 132 33359.46 331.13 2352.11 38.41 2011-05-12 01:16:19.000 132 33359.56 331.11 2352.22 38.41 2011-05-12 01:16:20.000 132 33359.50 331.07 2352.23 38.41 2011-05-12 01:16:21.000 132 33359.46 331.13 2352.15 38.41 2011-05-12 01:16:22.000 132 33359.61 331.12 2352.17 38.41 2011-05-12 01:16:23.000 132 33359.58 331.16 2352.19 38.41 2011-05-12 01:16:24.000 132 33359.62 331.13 2352.19 38.41 2011-05-12 01:16:25.000 132 33359.57 331.13 2352.18 38.41 2011-05-12 01:16:26.000 132 33359.59 331.15 2352.23 38.41 2011-05-12 01:16:27.000 132 33359.46 331.15 2352.21 38.41 2011-05-12 01:16:28.000 132 33359.53 331.11 2352.22 38.41 2011-05-12 01:16:29.000 132 33359.57 331.14 2352.23 38.41 2011-05-12 01:16:30.000 132 33359.44 331.11 2352.19 38.41 2011-05-12 01:16:31.000 132 33359.60 331.17 2352.26 38.41 2011-05-12 01:16:32.000 132 33359.59 331.14 2352.24 38.41 2011-05-12 01:16:33.000 132 33359.57 331.16 2352.20 38.41 2011-05-12 01:16:34.000 132 33359.44 331.15 2352.22 38.41 2011-05-12 01:16:35.000 132 33359.65 331.20 2352.19 38.41 2011-05-12 01:16:36.000 132 33359.60 331.19 2352.25 38.41 2011-05-12 01:16:37.000 132 33359.69 331.17 2352.23 38.41 2011-05-12 01:16:38.000 132 33359.68 331.15 2352.26 38.41 2011-05-12 01:16:39.000 132 33359.66 331.15 2352.22 38.41 2011-05-12 01:16:40.000 132 33359.54 331.18 2352.11 38.41 2011-05-12 01:16:41.000 132 33359.76 331.18 2352.32 38.41 2011-05-12 01:16:42.000 132 33359.62 331.17 2352.22 38.41 2011-05-12 01:16:43.000 132 33359.63 331.15 2352.20 38.41 2011-05-12 01:16:44.000 132 33359.70 331.15 2352.28 38.41 2011-05-12 01:16:45.000 132 33359.66 331.11 2352.30 38.41 2011-05-12 01:16:46.000 132 33359.74 331.19 2352.16 38.41 2011-05-12 01:16:47.000 132 33359.71 331.18 2352.26 38.41 2011-05-12 01:16:48.000 132 33359.76 331.16 2352.21 38.41 2011-05-12 01:16:49.000 132 33359.71 331.19 2352.30 38.41 2011-05-12 01:16:50.000 132 33359.69 331.18 2352.19 38.41 2011-05-12 01:16:51.000 132 33359.65 331.14 2352.23 38.41 2011-05-12 01:16:52.000 132 33359.66 331.11 2352.29 38.41 2011-05-12 01:16:53.000 132 33359.75 331.16 2352.19 38.41 2011-05-12 01:16:54.000 132 33359.82 331.14 2352.13 38.41 2011-05-12 01:16:55.000 132 33359.72 331.16 2352.10 38.41 2011-05-12 01:16:56.000 132 33359.71 331.16 2352.23 38.41 2011-05-12 01:16:57.000 132 33359.63 331.15 2352.26 38.41 2011-05-12 01:16:58.000 132 33359.78 331.15 2352.23 38.41 2011-05-12 01:16:59.000 132 33359.70 331.16 2352.18 38.41 2011-05-12 01:17:00.000 132 33359.70 331.17 2352.17 38.41 2011-05-12 01:17:01.000 132 33359.71 331.18 2352.22 38.41 2011-05-12 01:17:02.000 132 33359.72 331.19 2352.19 38.41 2011-05-12 01:17:03.000 132 33359.68 331.16 2352.16 38.41 2011-05-12 01:17:04.000 132 33359.74 331.23 2352.19 38.41 2011-05-12 01:17:05.000 132 33359.69 331.23 2352.20 38.41 2011-05-12 01:17:06.000 132 33359.75 331.18 2352.21 38.41 2011-05-12 01:17:07.000 132 33359.81 331.19 2352.20 38.41 2011-05-12 01:17:08.000 132 33359.77 331.16 2352.23 38.41 2011-05-12 01:17:09.000 132 33359.64 331.19 2352.20 38.41 2011-05-12 01:17:10.000 132 33359.81 331.19 2352.22 38.41 2011-05-12 01:17:11.000 132 33359.69 331.18 2352.26 38.41 2011-05-12 01:17:12.000 132 33359.74 331.17 2352.23 38.41 2011-05-12 01:17:13.000 132 33359.75 331.17 2352.20 38.41 2011-05-12 01:17:14.000 132 33359.68 331.21 2352.22 38.41 2011-05-12 01:17:15.000 132 33359.74 331.22 2352.18 38.41 2011-05-12 01:17:16.000 132 33359.70 331.25 2352.16 38.41 2011-05-12 01:17:17.000 132 33359.69 331.21 2352.30 38.41 2011-05-12 01:17:18.000 132 33359.74 331.20 2352.22 38.41 2011-05-12 01:17:19.000 132 33359.71 331.18 2352.18 38.41 2011-05-12 01:17:20.000 132 33359.69 331.19 2352.17 38.41 2011-05-12 01:17:21.000 132 33359.74 331.18 2352.23 38.41 2011-05-12 01:17:22.000 132 33359.65 331.21 2352.24 38.41 2011-05-12 01:17:23.000 132 33359.73 331.22 2352.17 38.41 2011-05-12 01:17:24.000 132 33359.72 331.21 2352.22 38.41 2011-05-12 01:17:25.000 132 33359.71 331.18 2352.24 38.41 2011-05-12 01:17:26.000 132 33359.71 331.21 2352.30 38.41 2011-05-12 01:17:27.000 132 33359.72 331.20 2352.18 38.41 2011-05-12 01:17:28.000 132 33359.75 331.22 2352.20 38.41 2011-05-12 01:17:29.000 132 33359.72 331.21 2352.28 38.41 2011-05-12 01:17:30.000 132 33359.70 331.19 2352.23 38.41 2011-05-12 01:17:31.000 132 33359.76 331.21 2352.28 38.41 2011-05-12 01:17:32.000 132 33359.71 331.26 2352.23 38.41 2011-05-12 01:17:33.000 132 33359.70 331.19 2352.31 38.41 2011-05-12 01:17:34.000 132 33359.70 331.22 2352.21 38.41 2011-05-12 01:17:35.000 132 33359.76 331.22 2352.16 38.41 2011-05-12 01:17:36.000 132 33359.75 331.22 2352.20 38.41 2011-05-12 01:17:37.000 132 33359.72 331.19 2352.29 38.41 2011-05-12 01:17:38.000 132 33359.70 331.22 2352.21 38.41 2011-05-12 01:17:39.000 132 33359.71 331.19 2352.30 38.41 2011-05-12 01:17:40.000 132 33359.77 331.23 2352.23 38.41 2011-05-12 01:17:41.000 132 33359.80 331.24 2352.24 38.41 2011-05-12 01:17:42.000 132 33359.71 331.23 2352.19 38.41 2011-05-12 01:17:43.000 132 33359.74 331.21 2352.18 38.41 2011-05-12 01:17:44.000 132 33359.71 331.24 2352.19 38.41 2011-05-12 01:17:45.000 132 33359.80 331.25 2352.18 38.41 2011-05-12 01:17:46.000 132 33359.69 331.23 2352.24 38.41 2011-05-12 01:17:47.000 132 33359.74 331.26 2352.25 38.41 2011-05-12 01:17:48.000 132 33359.71 331.26 2352.25 38.41 2011-05-12 01:17:49.000 132 33359.79 331.24 2352.29 38.41 2011-05-12 01:17:50.000 132 33359.69 331.25 2352.20 38.41 2011-05-12 01:17:51.000 132 33359.77 331.21 2352.24 38.41 2011-05-12 01:17:52.000 132 33359.76 331.27 2352.29 38.41 2011-05-12 01:17:53.000 132 33359.82 331.24 2352.24 38.41 2011-05-12 01:17:54.000 132 33359.71 331.25 2352.25 38.41 2011-05-12 01:17:55.000 132 33359.79 331.24 2352.26 38.41 2011-05-12 01:17:56.000 132 33359.71 331.25 2352.23 38.41 2011-05-12 01:17:57.000 132 33359.67 331.24 2352.26 38.41 2011-05-12 01:17:58.000 132 33359.78 331.25 2352.17 38.41 2011-05-12 01:17:59.000 132 33359.88 331.22 2352.22 38.41 2011-05-12 01:18:00.000 132 33359.76 331.21 2352.16 38.41 2011-05-12 01:18:01.000 132 33359.72 331.23 2352.23 38.41 2011-05-12 01:18:02.000 132 33359.81 331.23 2352.28 38.41 2011-05-12 01:18:03.000 132 33359.79 331.21 2352.30 38.41 2011-05-12 01:18:04.000 132 33359.79 331.25 2352.23 38.41 2011-05-12 01:18:05.000 132 33359.78 331.21 2352.22 38.41 2011-05-12 01:18:06.000 132 33359.77 331.20 2352.21 38.41 2011-05-12 01:18:07.000 132 33359.74 331.24 2352.24 38.41 2011-05-12 01:18:08.000 132 33359.82 331.21 2352.23 38.41 2011-05-12 01:18:09.000 132 33359.72 331.19 2352.18 38.41 2011-05-12 01:18:10.000 132 33359.87 331.20 2352.27 38.41 2011-05-12 01:18:11.000 132 33359.75 331.21 2352.23 38.41 2011-05-12 01:18:12.000 132 33359.84 331.22 2352.21 38.41 2011-05-12 01:18:13.000 132 33359.81 331.19 2352.16 38.41 2011-05-12 01:18:14.000 132 33359.77 331.22 2352.28 38.41 2011-05-12 01:18:15.000 132 33359.80 331.19 2352.20 38.41 2011-05-12 01:18:16.000 132 33359.81 331.21 2352.20 38.41 2011-05-12 01:18:17.000 132 33359.78 331.23 2352.23 38.41 2011-05-12 01:18:18.000 132 33359.84 331.22 2352.14 38.41 2011-05-12 01:18:19.000 132 33359.85 331.21 2352.20 38.41 2011-05-12 01:18:20.000 132 33359.87 331.25 2352.23 38.41 2011-05-12 01:18:21.000 132 33359.96 331.23 2352.20 38.41 2011-05-12 01:18:22.000 132 33359.85 331.18 2352.22 38.41 2011-05-12 01:18:23.000 132 33360.00 331.25 2352.19 38.41 2011-05-12 01:18:24.000 132 33359.88 331.21 2352.19 38.41 2011-05-12 01:18:25.000 132 33359.78 331.18 2352.23 38.41 2011-05-12 01:18:26.000 132 33359.92 331.15 2352.14 38.41 2011-05-12 01:18:27.000 132 33359.94 331.21 2352.20 38.41 2011-05-12 01:18:28.000 132 33359.91 331.22 2352.21 38.41 2011-05-12 01:18:29.000 132 33359.93 331.21 2352.26 38.41 2011-05-12 01:18:30.000 132 33359.97 331.21 2352.24 38.41 2011-05-12 01:18:31.000 132 33359.97 331.18 2352.13 38.41 2011-05-12 01:18:32.000 132 33359.96 331.15 2352.22 38.41 2011-05-12 01:18:33.000 132 33360.01 331.21 2352.18 38.41 2011-05-12 01:18:34.000 132 33359.87 331.14 2352.17 38.41 2011-05-12 01:18:35.000 132 33360.07 331.15 2352.20 38.41 2011-05-12 01:18:36.000 132 33359.97 331.15 2352.28 38.41 2011-05-12 01:18:37.000 132 33360.00 331.21 2352.22 38.41 2011-05-12 01:18:38.000 132 33360.07 331.15 2352.13 38.41 2011-05-12 01:18:39.000 132 33360.00 331.15 2352.12 38.41 2011-05-12 01:18:40.000 132 33360.02 331.18 2352.14 38.41 2011-05-12 01:18:41.000 132 33360.08 331.17 2352.11 38.41 2011-05-12 01:18:42.000 132 33360.03 331.15 2352.16 38.41 2011-05-12 01:18:43.000 132 33360.03 331.12 2352.18 38.41 2011-05-12 01:18:44.000 132 33360.03 331.15 2352.23 38.41 2011-05-12 01:18:45.000 132 33360.12 331.15 2352.24 38.41 2011-05-12 01:18:46.000 132 33360.06 331.13 2352.17 38.41 2011-05-12 01:18:47.000 132 33360.16 331.13 2352.21 38.41 2011-05-12 01:18:48.000 132 33360.09 331.11 2352.11 38.41 2011-05-12 01:18:49.000 132 33360.11 331.13 2352.15 38.41 2011-05-12 01:18:50.000 132 33360.12 331.08 2352.16 38.41 2011-05-12 01:18:51.000 132 33360.11 331.12 2352.25 38.41 2011-05-12 01:18:52.000 132 33360.07 331.08 2352.13 38.41 2011-05-12 01:18:53.000 132 33360.04 331.10 2352.14 38.41 2011-05-12 01:18:54.000 132 33360.15 331.10 2352.13 38.41 2011-05-12 01:18:55.000 132 33360.15 331.09 2352.17 38.41 2011-05-12 01:18:56.000 132 33360.16 331.04 2352.07 38.41 2011-05-12 01:18:57.000 132 33360.12 331.13 2352.10 38.41 2011-05-12 01:18:58.000 132 33360.22 331.06 2352.17 38.41 2011-05-12 01:18:59.000 132 33360.19 331.11 2352.09 38.41 2011-05-12 01:19:00.000 132 33360.14 331.12 2352.13 38.41 2011-05-12 01:19:01.000 132 33360.18 331.07 2352.17 38.41 2011-05-12 01:19:02.000 132 33360.16 331.08 2352.12 38.41 2011-05-12 01:19:03.000 132 33360.24 331.06 2352.13 38.41 2011-05-12 01:19:04.000 132 33360.24 331.07 2352.15 38.41 2011-05-12 01:19:05.000 132 33360.13 331.05 2352.15 38.41 2011-05-12 01:19:06.000 132 33360.18 331.04 2352.14 38.41 2011-05-12 01:19:07.000 132 33360.18 331.08 2352.13 38.41 2011-05-12 01:19:08.000 132 33360.17 331.07 2352.16 38.41 2011-05-12 01:19:09.000 132 33360.15 331.11 2352.13 38.41 2011-05-12 01:19:10.000 132 33360.11 331.07 2352.04 38.41 2011-05-12 01:19:11.000 132 33360.22 331.11 2352.10 38.41 2011-05-12 01:19:12.000 132 33360.12 331.13 2352.14 38.41 2011-05-12 01:19:13.000 132 33360.03 331.12 2352.16 38.41 2011-05-12 01:19:14.000 132 33360.08 331.10 2352.04 38.41 2011-05-12 01:19:15.000 132 33359.98 331.12 2352.01 38.41 2011-05-12 01:19:16.000 132 33360.08 331.10 2352.05 38.41 2011-05-12 01:19:17.000 132 33360.01 331.13 2352.25 38.41 2011-05-12 01:19:18.000 132 33359.82 331.14 2352.19 38.41 2011-05-12 01:19:19.000 132 33359.94 331.12 2352.11 38.41 2011-05-12 01:19:20.000 132 33359.91 331.14 2352.10 38.41 2011-05-12 01:19:21.000 132 33359.85 331.15 2352.20 38.41 2011-05-12 01:19:22.000 132 33359.90 331.13 2352.11 38.41 2011-05-12 01:19:23.000 132 33359.84 331.19 2352.14 38.41 2011-05-12 01:19:24.000 132 33359.87 331.19 2352.15 38.41 2011-05-12 01:19:25.000 132 33359.87 331.22 2352.19 38.41 2011-05-12 01:19:26.000 132 33359.86 331.16 2352.19 38.41 2011-05-12 01:19:27.000 132 33359.79 331.18 2352.19 38.41 2011-05-12 01:19:28.000 132 33359.84 331.17 2352.11 38.41 2011-05-12 01:19:29.000 132 33359.75 331.18 2352.24 38.41 2011-05-12 01:19:30.000 132 33359.76 331.19 2352.16 38.41 2011-05-12 01:19:31.000 132 33359.84 331.20 2352.23 38.41 2011-05-12 01:19:32.000 132 33359.77 331.19 2352.20 38.41 2011-05-12 01:19:33.000 132 33359.78 331.19 2352.28 38.41 2011-05-12 01:19:34.000 132 33359.88 331.19 2352.28 38.41 2011-05-12 01:19:35.000 132 33359.87 331.17 2352.26 38.41 2011-05-12 01:19:36.000 132 33359.82 331.17 2352.20 38.41 2011-05-12 01:19:37.000 132 33359.81 331.22 2352.31 38.41 2011-05-12 01:19:38.000 132 33359.87 331.17 2352.28 38.41 2011-05-12 01:19:39.000 132 33359.72 331.19 2352.26 38.41 2011-05-12 01:19:40.000 132 33359.85 331.21 2352.20 38.41 2011-05-12 01:19:41.000 132 33359.89 331.22 2352.22 38.41 2011-05-12 01:19:42.000 132 33359.85 331.21 2352.21 38.41 2011-05-12 01:19:43.000 132 33359.88 331.19 2352.29 38.41 2011-05-12 01:19:44.000 132 33359.96 331.17 2352.23 38.41 2011-05-12 01:19:45.000 132 33359.94 331.14 2352.23 38.41 2011-05-12 01:19:46.000 132 33359.87 331.19 2352.24 38.41 2011-05-12 01:19:47.000 132 33359.94 331.21 2352.23 38.41 2011-05-12 01:19:48.000 132 33359.90 331.19 2352.24 38.41 2011-05-12 01:19:49.000 132 33359.89 331.24 2352.19 38.41 2011-05-12 01:19:50.000 132 33359.87 331.23 2352.26 38.41 2011-05-12 01:19:51.000 132 33359.94 331.15 2352.24 38.41 2011-05-12 01:19:52.000 132 33359.94 331.18 2352.23 38.41 2011-05-12 01:19:53.000 132 33359.94 331.18 2352.18 38.41 2011-05-12 01:19:54.000 132 33360.00 331.21 2352.20 38.41 2011-05-12 01:19:55.000 132 33360.01 331.17 2352.27 38.41 2011-05-12 01:19:56.000 132 33360.03 331.19 2352.25 38.41 2011-05-12 01:19:57.000 132 33360.00 331.14 2352.16 38.41 2011-05-12 01:19:58.000 132 33359.91 331.17 2352.21 38.41 2011-05-12 01:19:59.000 132 33360.07 331.22 2352.30 38.41 2011-05-12 01:20:00.000 132 33360.02 331.21 2352.33 38.41 2011-05-12 01:20:01.000 132 33360.00 331.18 2352.27 38.41 2011-05-12 01:20:02.000 132 33359.99 331.16 2352.23 38.41 2011-05-12 01:20:03.000 132 33360.09 331.20 2352.29 38.41 2011-05-12 01:20:04.000 132 33360.01 331.18 2352.27 38.41 2011-05-12 01:20:05.000 132 33360.14 331.15 2352.26 38.41 2011-05-12 01:20:06.000 132 33360.05 331.12 2352.32 38.41 2011-05-12 01:20:07.000 132 33360.17 331.12 2352.27 38.41 2011-05-12 01:20:08.000 132 33360.19 331.14 2352.26 38.41 2011-05-12 01:20:09.000 132 33360.14 331.15 2352.17 38.41 2011-05-12 01:20:10.000 132 33360.29 331.15 2352.24 38.41 2011-05-12 01:20:11.000 132 33360.18 331.12 2352.17 38.41 2011-05-12 01:20:12.000 132 33360.25 331.13 2352.23 38.41 2011-05-12 01:20:13.000 132 33360.31 331.10 2352.21 38.41 2011-05-12 01:20:14.000 132 33360.34 331.10 2352.18 38.41 2011-05-12 01:20:15.000 132 33360.28 331.07 2352.24 38.41 2011-05-12 01:20:16.000 132 33360.43 331.00 2352.22 38.41 2011-05-12 01:20:17.000 132 33360.41 331.01 2352.27 38.41 2011-05-12 01:20:18.000 132 33360.44 330.98 2352.18 38.41 2011-05-12 01:20:19.000 132 33360.46 330.97 2352.16 38.41 2011-05-12 01:20:20.000 132 33360.57 330.99 2352.21 38.41 2011-05-12 01:20:21.000 132 33360.53 330.95 2352.11 38.41 2011-05-12 01:20:22.000 132 33360.54 330.90 2352.07 38.41 2011-05-12 01:20:23.000 132 33360.68 330.85 2352.17 38.41 2011-05-12 01:20:24.000 132 33360.70 330.86 2352.14 38.41 2011-05-12 01:20:25.000 132 33360.77 330.85 2352.18 38.41 2011-05-12 01:20:26.000 132 33360.81 330.85 2352.16 38.41 2011-05-12 01:20:27.000 132 33360.85 330.85 2352.07 38.41 2011-05-12 01:20:28.000 132 33360.96 330.77 2352.11 38.41 2011-05-12 01:20:29.000 132 33360.82 330.78 2352.10 38.41 2011-05-12 01:20:30.000 132 33360.83 330.76 2352.03 38.41 2011-05-12 01:20:31.000 132 33360.86 330.80 2351.98 38.41 2011-05-12 01:20:32.000 132 33360.83 330.82 2352.01 38.41 2011-05-12 01:20:33.000 132 33360.72 330.80 2352.05 38.41 2011-05-12 01:20:34.000 132 33360.93 330.85 2351.97 38.41 2011-05-12 01:20:35.000 132 33360.80 330.80 2352.02 38.41 2011-05-12 01:20:36.000 132 33360.78 330.82 2352.01 38.41 2011-05-12 01:20:37.000 132 33360.75 330.82 2352.00 38.41 2011-05-12 01:20:38.000 132 33360.73 330.89 2351.96 38.41 2011-05-12 01:20:39.000 132 33360.66 330.85 2351.85 38.41 2011-05-12 01:20:40.000 132 33360.56 330.88 2351.99 38.41 2011-05-12 01:20:41.000 132 33360.68 330.97 2351.95 38.41 2011-05-12 01:20:42.000 132 33360.45 330.95 2351.92 38.41 2011-05-12 01:20:43.000 132 33360.40 330.97 2351.92 38.41 2011-05-12 01:20:44.000 132 33360.32 331.00 2351.91 38.41 2011-05-12 01:20:45.000 132 33360.32 330.99 2351.88 38.41 2011-05-12 01:20:46.000 132 33360.25 331.04 2351.90 38.41 2011-05-12 01:20:47.000 132 33360.07 331.03 2351.90 38.41 2011-05-12 01:20:48.000 132 33360.09 331.03 2351.99 38.41 2011-05-12 01:20:49.000 132 33360.06 331.09 2351.99 38.41 2011-05-12 01:20:50.000 132 33360.05 331.14 2352.01 38.41 2011-05-12 01:20:51.000 132 33360.07 331.13 2352.04 38.41 2011-05-12 01:20:52.000 132 33359.80 331.13 2352.02 38.41 2011-05-12 01:20:53.000 132 33359.97 331.18 2352.13 38.41 2011-05-12 01:20:54.000 132 33359.93 331.16 2352.14 38.41 2011-05-12 01:20:55.000 132 33359.97 331.19 2352.14 38.41 2011-05-12 01:20:56.000 132 33359.99 331.13 2352.13 38.41 2011-05-12 01:20:57.000 132 33359.94 331.15 2352.10 38.41 2011-05-12 01:20:58.000 132 33360.05 331.11 2352.18 38.41 2011-05-12 01:20:59.000 132 33360.07 331.13 2352.23 38.41 2011-05-12 01:21:00.000 132 33360.11 331.12 2352.19 38.41 2011-05-12 01:21:01.000 132 33360.19 331.15 2352.19 38.41 2011-05-12 01:21:02.000 132 33360.17 331.11 2352.19 38.41 2011-05-12 01:21:03.000 132 33360.24 331.11 2352.11 38.41 2011-05-12 01:21:04.000 132 33360.21 331.06 2352.17 38.41 2011-05-12 01:21:05.000 132 33360.24 331.13 2352.23 38.41 2011-05-12 01:21:06.000 132 33360.23 331.14 2352.23 38.41 2011-05-12 01:21:07.000 132 33360.34 331.14 2352.25 38.41 2011-05-12 01:21:08.000 132 33360.40 331.12 2352.26 38.41 2011-05-12 01:21:09.000 132 33360.44 331.07 2352.18 38.41 2011-05-12 01:21:10.000 132 33360.40 331.11 2352.24 38.41 2011-05-12 01:21:11.000 132 33360.47 331.11 2352.18 38.41 2011-05-12 01:21:12.000 132 33360.44 331.08 2352.16 38.41 2011-05-12 01:21:13.000 132 33360.44 331.11 2352.19 38.41 2011-05-12 01:21:14.000 132 33360.41 331.13 2352.22 38.41 2011-05-12 01:21:15.000 132 33360.52 331.11 2352.14 38.41 2011-05-12 01:21:16.000 132 33360.46 331.15 2352.24 38.41 2011-05-12 01:21:17.000 132 33360.46 331.14 2352.14 38.41 2011-05-12 01:21:18.000 132 33360.47 331.16 2352.15 38.41 2011-05-12 01:21:19.000 132 33360.43 331.21 2352.09 38.41 2011-05-12 01:21:20.000 132 33360.40 331.20 2352.13 38.41 2011-05-12 01:21:21.000 132 33360.43 331.17 2352.13 38.41 2011-05-12 01:21:22.000 132 33360.36 331.22 2352.19 38.41 2011-05-12 01:21:23.000 132 33360.44 331.21 2352.20 38.41 2011-05-12 01:21:24.000 132 33360.35 331.20 2352.27 38.41 2011-05-12 01:21:25.000 132 33360.40 331.29 2352.20 38.41 2011-05-12 01:21:26.000 132 33360.31 331.27 2352.14 38.41 2011-05-12 01:21:27.000 132 33360.37 331.23 2352.18 38.41 2011-05-12 01:21:28.000 132 33360.31 331.27 2352.15 38.41 2011-05-12 01:21:29.000 132 33360.45 331.30 2352.17 38.41 2011-05-12 01:21:30.000 132 33360.42 331.31 2352.17 38.41 2011-05-12 01:21:31.000 132 33360.38 331.30 2352.28 38.41 2011-05-12 01:21:32.000 132 33360.47 331.35 2352.17 38.41 2011-05-12 01:21:33.000 132 33360.45 331.27 2352.22 38.41 2011-05-12 01:21:34.000 132 33360.54 331.30 2352.19 38.41 2011-05-12 01:21:35.000 132 33360.51 331.29 2352.21 38.41 2011-05-12 01:21:36.000 132 33360.55 331.27 2352.20 38.41 2011-05-12 01:21:37.000 132 33360.62 331.24 2352.24 38.41 2011-05-12 01:21:38.000 132 33360.68 331.24 2352.23 38.41 2011-05-12 01:21:39.000 132 33360.67 331.26 2352.20 38.41 2011-05-12 01:21:40.000 132 33360.61 331.18 2352.23 38.41 2011-05-12 01:21:41.000 132 33360.77 331.19 2352.22 38.41 2011-05-12 01:21:42.000 132 33360.68 331.18 2352.23 38.41 2011-05-12 01:21:43.000 132 33360.81 331.13 2352.14 38.41 2011-05-12 01:21:44.000 132 33360.87 331.11 2352.19 38.41 2011-05-12 01:21:45.000 132 33360.90 331.11 2352.22 38.41 2011-05-12 01:21:46.000 132 33360.86 331.09 2352.21 38.41 2011-05-12 01:21:47.000 132 33360.95 331.07 2352.15 38.41 2011-05-12 01:21:48.000 132 33360.92 331.05 2352.16 38.41 2011-05-12 01:21:49.000 132 33360.97 331.06 2352.21 38.41 2011-05-12 01:21:50.000 132 33360.93 331.05 2352.07 38.41 2011-05-12 01:21:51.000 132 33361.03 331.01 2352.14 38.41 2011-05-12 01:21:52.000 132 33361.00 331.02 2352.13 38.41 2011-05-12 01:21:53.000 132 33361.04 331.07 2352.20 38.41 2011-05-12 01:21:54.000 132 33361.04 331.07 2352.11 38.41 2011-05-12 01:21:55.000 132 33361.00 331.02 2352.05 38.41 2011-05-12 01:21:56.000 132 33361.02 331.02 2352.10 38.41 2011-05-12 01:21:57.000 132 33360.86 331.00 2352.04 38.41 2011-05-12 01:21:58.000 132 33361.01 331.00 2352.10 38.41 2011-05-12 01:21:59.000 132 33360.97 331.05 2352.02 38.41 2011-05-12 01:22:00.000 132 33360.87 331.05 2352.05 38.41 2011-05-12 01:22:01.000 132 33360.96 331.02 2352.03 38.41 2011-05-12 01:22:02.000 132 33360.89 331.03 2352.00 38.41 2011-05-12 01:22:03.000 132 33360.85 331.05 2352.08 38.41 2011-05-12 01:22:04.000 132 33360.85 331.03 2352.05 38.41 2011-05-12 01:22:05.000 132 33360.81 331.05 2352.04 38.41 2011-05-12 01:22:06.000 132 33360.72 331.04 2352.10 38.41 2011-05-12 01:22:07.000 132 33360.72 331.05 2352.04 38.41 2011-05-12 01:22:08.000 132 33360.71 331.07 2352.00 38.41 2011-05-12 01:22:09.000 132 33360.66 331.08 2351.98 38.41 2011-05-12 01:22:10.000 132 33360.61 331.04 2352.01 38.41 2011-05-12 01:22:11.000 132 33360.49 331.03 2352.05 38.41 2011-05-12 01:22:12.000 132 33360.57 331.01 2352.06 38.41 2011-05-12 01:22:13.000 132 33360.65 331.04 2351.97 38.41 2011-05-12 01:22:14.000 132 33360.56 331.08 2352.08 38.41 2011-05-12 01:22:15.000 132 33360.45 331.10 2352.08 38.41 2011-05-12 01:22:16.000 132 33360.59 331.05 2352.17 38.41 2011-05-12 01:22:17.000 132 33360.32 331.13 2352.07 38.41 2011-05-12 01:22:18.000 132 33360.43 331.09 2352.04 38.41 2011-05-12 01:22:19.000 132 33360.53 331.06 2352.03 38.41 2011-05-12 01:22:20.000 132 33360.44 331.07 2352.09 38.41 2011-05-12 01:22:21.000 132 33360.36 331.07 2352.10 38.41 2011-05-12 01:22:22.000 132 33360.52 331.07 2352.10 38.41 2011-05-12 01:22:23.000 132 33360.43 331.10 2352.06 38.41 2011-05-12 01:22:24.000 132 33360.43 331.08 2352.13 38.41 2011-05-12 01:22:25.000 132 33360.43 331.10 2352.14 38.41 2011-05-12 01:22:26.000 132 33360.31 331.09 2352.14 38.41 2011-05-12 01:22:27.000 132 33360.41 331.07 2352.20 38.41 2011-05-12 01:22:28.000 132 33360.36 331.09 2352.22 38.41 2011-05-12 01:22:29.000 132 33360.32 331.10 2352.20 38.41 2011-05-12 01:22:30.000 132 33360.36 331.12 2352.19 38.41 2011-05-12 01:22:31.000 132 33360.40 331.06 2352.26 38.41 2011-05-12 01:22:32.000 132 33360.49 331.11 2352.19 38.41 2011-05-12 01:22:33.000 132 33360.41 331.06 2352.18 38.41 2011-05-12 01:22:34.000 132 33360.51 331.10 2352.16 38.41 2011-05-12 01:22:35.000 132 33360.34 331.09 2352.20 38.41 2011-05-12 01:22:36.000 132 33360.44 331.11 2352.19 38.41 2011-05-12 01:22:37.000 132 33360.39 331.11 2352.21 38.41 2011-05-12 01:22:38.000 132 33360.45 331.09 2352.22 38.41 2011-05-12 01:22:39.000 132 33360.41 331.11 2352.19 38.41 2011-05-12 01:22:40.000 132 33360.56 331.11 2352.22 38.41 2011-05-12 01:22:41.000 132 33360.32 331.08 2352.20 38.41 2011-05-12 01:22:42.000 132 33360.40 331.07 2352.21 38.41 2011-05-12 01:22:43.000 132 33360.43 331.08 2352.21 38.41 2011-05-12 01:22:44.000 132 33360.41 331.10 2352.21 38.41 2011-05-12 01:22:45.000 132 33360.37 331.13 2352.15 38.41 2011-05-12 01:22:46.000 132 33360.37 331.14 2352.11 38.41 2011-05-12 01:22:47.000 132 33360.50 331.12 2352.26 38.41 2011-05-12 01:22:48.000 132 33360.39 331.13 2352.26 38.41 2011-05-12 01:22:49.000 132 33360.40 331.20 2352.19 38.41 2011-05-12 01:22:50.000 132 33360.31 331.13 2352.23 38.41 2011-05-12 01:22:51.000 132 33360.46 331.11 2352.22 38.41 2011-05-12 01:22:52.000 132 33360.33 331.19 2352.23 38.41 2011-05-12 01:22:53.000 132 33360.39 331.22 2352.16 38.41 2011-05-12 01:22:54.000 132 33360.18 331.18 2352.13 38.41 2011-05-12 01:22:55.000 132 33360.31 331.18 2352.28 38.41 2011-05-12 01:22:56.000 132 33360.31 331.18 2352.19 38.41 2011-05-12 01:22:57.000 132 33360.18 331.20 2352.22 38.41 2011-05-12 01:22:58.000 132 33360.36 331.21 2352.24 38.41 2011-05-12 01:22:59.000 132 33360.09 331.17 2352.22 38.41 2011-05-12 01:23:00.000 132 33360.25 331.24 2352.22 38.41 2011-05-12 01:23:01.000 132 33360.14 331.22 2352.21 38.41 2011-05-12 01:23:02.000 132 33360.13 331.25 2352.23 38.41 2011-05-12 01:23:03.000 132 33360.15 331.20 2352.28 38.41 2011-05-12 01:23:04.000 132 33360.06 331.24 2352.26 38.41 2011-05-12 01:23:05.000 132 33360.16 331.27 2352.35 38.41 2011-05-12 01:23:06.000 132 33360.00 331.24 2352.32 38.41 2011-05-12 01:23:07.000 132 33360.16 331.22 2352.31 38.41 2011-05-12 01:23:08.000 132 33360.10 331.25 2352.28 38.41 2011-05-12 01:23:09.000 132 33360.00 331.25 2352.34 38.41 2011-05-12 01:23:10.000 132 33359.91 331.28 2352.34 38.41 2011-05-12 01:23:11.000 132 33359.97 331.29 2352.28 38.41 2011-05-12 01:23:12.000 132 33359.97 331.26 2352.33 38.41 2011-05-12 01:23:13.000 132 33359.99 331.26 2352.30 38.41 2011-05-12 01:23:14.000 132 33360.06 331.26 2352.39 38.41 2011-05-12 01:23:15.000 132 33359.99 331.25 2352.46 38.41 2011-05-12 01:23:16.000 132 33360.01 331.25 2352.39 38.41 2011-05-12 01:23:17.000 132 33359.99 331.27 2352.37 38.41 2011-05-12 01:23:18.000 132 33359.95 331.25 2352.31 38.41 2011-05-12 01:23:19.000 132 33359.89 331.25 2352.35 38.41 2011-05-12 01:23:20.000 132 33359.88 331.29 2352.45 38.41 2011-05-12 01:23:21.000 132 33359.90 331.27 2352.39 38.41 2011-05-12 01:23:22.000 132 33359.87 331.24 2352.41 38.41 2011-05-12 01:23:23.000 132 33359.90 331.29 2352.40 38.41 2011-05-12 01:23:24.000 132 33359.97 331.26 2352.41 38.41 2011-05-12 01:23:25.000 132 33359.88 331.23 2352.47 38.41 2011-05-12 01:23:26.000 132 33359.87 331.27 2352.50 38.41 2011-05-12 01:23:27.000 132 33359.83 331.21 2352.45 38.41 2011-05-12 01:23:28.000 132 33359.82 331.25 2352.47 38.41 2011-05-12 01:23:29.000 132 33359.79 331.22 2352.47 38.41 2011-05-12 01:23:30.000 132 33359.86 331.20 2352.43 38.41 2011-05-12 01:23:31.000 132 33359.83 331.19 2352.42 38.41 2011-05-12 01:23:32.000 132 33359.81 331.17 2352.45 38.41 2011-05-12 01:23:33.000 132 33359.81 331.23 2352.50 38.41 2011-05-12 01:23:34.000 132 33359.81 331.18 2352.51 38.41 2011-05-12 01:23:35.000 132 33359.87 331.23 2352.47 38.41 2011-05-12 01:23:36.000 132 33359.88 331.20 2352.47 38.41 2011-05-12 01:23:37.000 132 33359.88 331.16 2352.53 38.41 2011-05-12 01:23:38.000 132 33359.84 331.13 2352.48 38.41 2011-05-12 01:23:39.000 132 33359.91 331.14 2352.51 38.41 2011-05-12 01:23:40.000 132 33360.00 331.18 2352.42 38.41 2011-05-12 01:23:41.000 132 33359.91 331.13 2352.49 38.41 2011-05-12 01:23:42.000 132 33359.94 331.08 2352.42 38.41 2011-05-12 01:23:43.000 132 33359.91 331.08 2352.42 38.41 2011-05-12 01:23:44.000 132 33359.94 331.12 2352.43 38.41 2011-05-12 01:23:45.000 132 33359.91 331.09 2352.49 38.41 2011-05-12 01:23:46.000 132 33359.97 331.07 2352.38 38.41 2011-05-12 01:23:47.000 132 33359.95 331.07 2352.42 38.41 2011-05-12 01:23:48.000 132 33360.01 331.10 2352.54 38.41 2011-05-12 01:23:49.000 132 33359.99 331.05 2352.50 38.41 2011-05-12 01:23:50.000 132 33360.12 331.09 2352.44 38.41 2011-05-12 01:23:51.000 132 33360.16 331.06 2352.46 38.41 2011-05-12 01:23:52.000 132 33360.00 331.11 2352.47 38.41 2011-05-12 01:23:53.000 132 33360.13 331.06 2352.48 38.41 2011-05-12 01:23:54.000 132 33360.16 331.03 2352.40 38.41 2011-05-12 01:23:55.000 132 33360.11 331.01 2352.41 38.41 2011-05-12 01:23:56.000 132 33360.19 331.00 2352.47 38.41 2011-05-12 01:23:57.000 132 33360.24 331.05 2352.39 38.41 2011-05-12 01:23:58.000 132 33360.16 330.99 2352.42 38.41 2011-05-12 01:23:59.000 132 33360.29 331.05 2352.38 38.41 2011-05-12 01:24:00.000 132 33360.29 330.99 2352.34 38.41 2011-05-12 01:24:01.000 132 33360.24 331.01 2352.36 38.41 2011-05-12 01:24:02.000 132 33360.28 330.96 2352.39 38.41 2011-05-12 01:24:03.000 132 33360.20 330.98 2352.26 38.41 2011-05-12 01:24:04.000 132 33360.25 330.99 2352.31 38.41 2011-05-12 01:24:05.000 132 33360.28 330.99 2352.26 38.41 2011-05-12 01:24:06.000 132 33360.40 330.99 2352.30 38.41 2011-05-12 01:24:07.000 132 33360.31 330.95 2352.31 38.41 2011-05-12 01:24:08.000 132 33360.25 330.97 2352.30 38.41 2011-05-12 01:24:09.000 132 33360.25 331.00 2352.28 38.41 2011-05-12 01:24:10.000 132 33360.32 331.02 2352.23 38.41 2011-05-12 01:24:11.000 132 33360.25 331.01 2352.28 38.41 2011-05-12 01:24:12.000 132 33360.26 331.00 2352.27 38.41 2011-05-12 01:24:13.000 132 33360.31 331.00 2352.28 38.41 2011-05-12 01:24:14.000 132 33360.34 331.02 2352.24 38.41 2011-05-12 01:24:15.000 132 33360.31 331.01 2352.22 38.41 2011-05-12 01:24:16.000 132 33360.25 330.98 2352.27 38.41 2011-05-12 01:24:17.000 132 33360.22 331.05 2352.23 38.41 2011-05-12 01:24:18.000 132 33360.32 331.04 2352.27 38.41 2011-05-12 01:24:19.000 132 33360.22 331.01 2352.29 38.41 2011-05-12 01:24:20.000 132 33360.23 331.02 2352.23 38.41 2011-05-12 01:24:21.000 132 33360.25 331.02 2352.20 38.41 2011-05-12 01:24:22.000 132 33360.18 331.04 2352.28 38.41 2011-05-12 01:24:23.000 132 33360.25 331.03 2352.17 38.41 2011-05-12 01:24:24.000 132 33360.28 331.05 2352.21 38.41 2011-05-12 01:24:25.000 132 33360.18 331.04 2352.24 38.41 2011-05-12 01:24:26.000 132 33360.21 331.04 2352.30 38.41 2011-05-12 01:24:27.000 132 33360.28 331.07 2352.20 38.41 2011-05-12 01:24:28.000 132 33360.14 331.04 2352.25 38.41 2011-05-12 01:24:29.000 132 33360.28 331.09 2352.19 38.41 2011-05-12 01:24:30.000 132 33360.18 331.08 2352.22 38.41 2011-05-12 01:24:31.000 132 33360.18 331.03 2352.21 38.41 2011-05-12 01:24:32.000 132 33360.14 331.03 2352.34 38.41 2011-05-12 01:24:33.000 132 33360.18 331.07 2352.32 38.41 2011-05-12 01:24:34.000 132 33360.03 331.12 2352.32 38.41 2011-05-12 01:24:35.000 132 33360.11 331.05 2352.18 38.41 2011-05-12 01:24:36.000 132 33360.04 331.06 2352.26 38.41 2011-05-12 01:24:37.000 132 33360.10 331.07 2352.26 38.41 2011-05-12 01:24:38.000 132 33360.06 331.08 2352.32 38.41 2011-05-12 01:24:39.000 132 33360.02 331.09 2352.21 38.41 2011-05-12 01:24:40.000 132 33359.94 331.03 2352.33 38.41 2011-05-12 01:24:41.000 132 33360.11 331.08 2352.26 38.41 2011-05-12 01:24:42.000 132 33359.95 331.07 2352.30 38.41 2011-05-12 01:24:43.000 132 33360.02 331.07 2352.28 38.41 2011-05-12 01:24:44.000 132 33359.93 331.16 2352.26 38.41 2011-05-12 01:24:45.000 132 33360.01 331.13 2352.28 38.41 2011-05-12 01:24:46.000 132 33359.99 331.07 2352.35 38.41 2011-05-12 01:24:47.000 132 33359.86 331.11 2352.29 38.41 2011-05-12 01:24:48.000 132 33359.90 331.08 2352.25 38.41 2011-05-12 01:24:49.000 132 33359.80 331.07 2352.26 38.41 2011-05-12 01:24:50.000 132 33359.84 331.15 2352.29 38.41 2011-05-12 01:24:51.000 132 33359.89 331.13 2352.36 38.41 2011-05-12 01:24:52.000 132 33359.81 331.16 2352.37 38.41 2011-05-12 01:24:53.000 132 33359.89 331.15 2352.30 38.41 2011-05-12 01:24:54.000 132 33359.76 331.17 2352.34 38.41 2011-05-12 01:24:55.000 132 33359.75 331.14 2352.30 38.41 2011-05-12 01:24:56.000 132 33359.71 331.16 2352.39 38.41 2011-05-12 01:24:57.000 132 33359.74 331.19 2352.32 38.41 2011-05-12 01:24:58.000 132 33359.71 331.20 2352.32 38.41 2011-05-12 01:24:59.000 132 33359.57 331.17 2352.36 38.41 2011-05-12 01:25:00.000 132 33359.64 331.20 2352.37 38.41 2011-05-12 01:25:01.000 132 33359.60 331.19 2352.35 38.41 2011-05-12 01:25:02.000 132 33359.68 331.19 2352.46 38.41 2011-05-12 01:25:03.000 132 33359.61 331.20 2352.38 38.41 2011-05-12 01:25:04.000 132 33359.57 331.18 2352.40 38.41 2011-05-12 01:25:05.000 132 33359.58 331.20 2352.35 38.41 2011-05-12 01:25:06.000 132 33359.67 331.21 2352.45 38.41 2011-05-12 01:25:07.000 132 33359.57 331.21 2352.42 38.41 2011-05-12 01:25:08.000 132 33359.50 331.26 2352.39 38.41 2011-05-12 01:25:09.000 132 33359.48 331.23 2352.53 38.41 2011-05-12 01:25:10.000 132 33359.51 331.23 2352.42 38.41 2011-05-12 01:25:11.000 132 33359.57 331.22 2352.52 38.41 2011-05-12 01:25:12.000 132 33359.47 331.22 2352.45 38.41 2011-05-12 01:25:13.000 132 33359.56 331.21 2352.46 38.41 2011-05-12 01:25:14.000 132 33359.54 331.22 2352.42 38.41 2011-05-12 01:25:15.000 132 33359.43 331.25 2352.48 38.41 2011-05-12 01:25:16.000 132 33359.51 331.22 2352.55 38.41 2011-05-12 01:25:17.000 132 33359.49 331.24 2352.44 38.41 2011-05-12 01:25:18.000 132 33359.49 331.23 2352.44 38.41 2011-05-12 01:25:19.000 132 33359.55 331.20 2352.43 38.41 2011-05-12 01:25:20.000 132 33359.53 331.19 2352.51 38.41 2011-05-12 01:25:21.000 132 33359.58 331.19 2352.51 38.41 2011-05-12 01:25:22.000 132 33359.65 331.20 2352.43 38.41 2011-05-12 01:25:23.000 132 33359.56 331.21 2352.51 38.41 2011-05-12 01:25:24.000 132 33359.55 331.20 2352.46 38.41 2011-05-12 01:25:25.000 132 33359.63 331.19 2352.47 38.41 2011-05-12 01:25:26.000 132 33359.65 331.20 2352.54 38.41 2011-05-12 01:25:27.000 132 33359.64 331.16 2352.44 38.41 2011-05-12 01:25:28.000 132 33359.59 331.18 2352.45 38.41 2011-05-12 01:25:29.000 132 33359.73 331.13 2352.53 38.41 2011-05-12 01:25:30.000 132 33359.71 331.18 2352.43 38.41 2011-05-12 01:25:31.000 132 33359.69 331.16 2352.43 38.41 2011-05-12 01:25:32.000 132 33359.78 331.13 2352.48 38.41 2011-05-12 01:25:33.000 132 33359.75 331.07 2352.38 38.41 2011-05-12 01:25:34.000 132 33359.78 331.09 2352.44 38.41 2011-05-12 01:25:35.000 132 33359.79 331.10 2352.46 38.41 2011-05-12 01:25:36.000 132 33359.91 331.06 2352.48 38.41 2011-05-12 01:25:37.000 132 33359.93 331.08 2352.43 38.41 2011-05-12 01:25:38.000 132 33359.87 331.05 2352.46 38.41 2011-05-12 01:25:39.000 132 33359.85 331.04 2352.38 38.41 2011-05-12 01:25:40.000 132 33359.85 331.05 2352.45 38.41 2011-05-12 01:25:41.000 132 33359.93 331.02 2352.41 38.41 2011-05-12 01:25:42.000 132 33360.06 331.01 2352.35 38.41 2011-05-12 01:25:43.000 132 33359.99 330.99 2352.39 38.41 2011-05-12 01:25:44.000 132 33360.11 330.94 2352.44 38.41 2011-05-12 01:25:45.000 132 33360.11 330.98 2352.38 38.41 2011-05-12 01:25:46.000 132 33360.02 330.95 2352.47 38.41 2011-05-12 01:25:47.000 132 33360.20 330.95 2352.36 38.41 2011-05-12 01:25:48.000 132 33360.25 330.96 2352.33 38.41 2011-05-12 01:25:49.000 132 33360.22 330.93 2352.39 38.41 2011-05-12 01:25:50.000 132 33360.28 330.93 2352.27 38.41 2011-05-12 01:25:51.000 132 33360.21 330.91 2352.29 38.41 2011-05-12 01:25:52.000 132 33360.24 330.90 2352.32 38.41 2011-05-12 01:25:53.000 132 33360.34 330.80 2352.35 38.41 2011-05-12 01:25:54.000 132 33360.44 330.88 2352.22 38.41 2011-05-12 01:25:55.000 132 33360.44 330.86 2352.26 38.41 2011-05-12 01:25:56.000 132 33360.40 330.81 2352.25 38.41 2011-05-12 01:25:57.000 132 33360.50 330.80 2352.23 38.41 2011-05-12 01:25:58.000 132 33360.49 330.79 2352.20 38.41 2011-05-12 01:25:59.000 132 33360.51 330.75 2352.21 38.41 2011-05-12 01:26:00.000 132 33360.49 330.73 2352.19 38.41 2011-05-12 01:26:01.000 132 33360.50 330.70 2352.14 38.41 2011-05-12 01:26:02.000 132 33360.56 330.75 2352.23 38.41 2011-05-12 01:26:03.000 132 33360.59 330.73 2352.14 38.41 2011-05-12 01:26:04.000 132 33360.49 330.71 2352.09 38.41 2011-05-12 01:26:05.000 132 33360.54 330.73 2352.12 38.41 2011-05-12 01:26:06.000 132 33360.53 330.72 2352.11 38.41 2011-05-12 01:26:07.000 132 33360.56 330.76 2352.10 38.41 2011-05-12 01:26:08.000 132 33360.50 330.71 2352.03 38.41 2011-05-12 01:26:09.000 132 33360.49 330.75 2352.10 38.41 2011-05-12 01:26:10.000 132 33360.38 330.74 2352.04 38.41 2011-05-12 01:26:11.000 132 33360.59 330.70 2352.03 38.41 2011-05-12 01:26:12.000 132 33360.43 330.74 2352.03 38.41 2011-05-12 01:26:13.000 132 33360.50 330.75 2352.04 38.41 2011-05-12 01:26:14.000 132 33360.49 330.74 2352.04 38.41 2011-05-12 01:26:15.000 132 33360.31 330.77 2352.08 38.41 2011-05-12 01:26:16.000 132 33360.39 330.76 2351.99 38.41 2011-05-12 01:26:17.000 132 33360.34 330.79 2352.09 38.41 2011-05-12 01:26:18.000 132 33360.28 330.80 2352.12 38.41 2011-05-12 01:26:19.000 132 33360.24 330.81 2352.04 38.41 2011-05-12 01:26:20.000 132 33360.12 330.81 2351.96 38.41 2011-05-12 01:26:21.000 132 33360.05 330.90 2351.96 38.41 2011-05-12 01:26:22.000 132 33360.05 330.88 2351.97 38.41 2011-05-12 01:26:23.000 132 33359.87 330.91 2352.11 38.41 2011-05-12 01:26:24.000 132 33359.82 330.94 2352.01 38.41 2011-05-12 01:26:25.000 132 33359.80 330.93 2352.01 38.41 2011-05-12 01:26:26.000 132 33359.78 330.98 2352.08 38.41 2011-05-12 01:26:27.000 132 33359.66 331.03 2352.04 38.41 2011-05-12 01:26:28.000 132 33359.61 331.02 2352.08 38.41 2011-05-12 01:26:29.000 132 33359.59 331.11 2352.10 38.41 2011-05-12 01:26:30.000 132 33359.38 331.07 2352.13 38.41 2011-05-12 01:26:31.000 132 33359.37 331.07 2352.11 38.41 2011-05-12 01:26:32.000 132 33359.28 331.14 2352.19 38.41 2011-05-12 01:26:33.000 132 33359.33 331.13 2352.18 38.41 2011-05-12 01:26:34.000 132 33359.22 331.14 2352.15 38.41 2011-05-12 01:26:35.000 132 33359.21 331.25 2352.24 38.41 2011-05-12 01:26:36.000 132 33359.07 331.19 2352.29 38.41 2011-05-12 01:26:37.000 132 33359.15 331.20 2352.29 38.41 2011-05-12 01:26:38.000 132 33359.03 331.27 2352.34 38.41 2011-05-12 01:26:39.000 132 33358.99 331.30 2352.34 38.41 2011-05-12 01:26:40.000 132 33358.97 331.27 2352.38 38.41 2011-05-12 01:26:41.000 132 33358.95 331.27 2352.32 38.41 2011-05-12 01:26:42.000 132 33358.91 331.30 2352.34 38.41 2011-05-12 01:26:43.000 132 33358.86 331.27 2352.42 38.41 2011-05-12 01:26:44.000 132 33358.86 331.30 2352.36 38.41 2011-05-12 01:26:45.000 132 33358.92 331.33 2352.38 38.41 2011-05-12 01:26:46.000 132 33358.91 331.31 2352.38 38.41 2011-05-12 01:26:47.000 132 33358.85 331.34 2352.44 38.41 2011-05-12 01:26:48.000 132 33358.99 331.29 2352.54 38.41 2011-05-12 01:26:49.000 132 33358.90 331.32 2352.44 38.41 2011-05-12 01:26:50.000 132 33358.95 331.34 2352.53 38.41 2011-05-12 01:26:51.000 132 33359.00 331.31 2352.56 38.41 2011-05-12 01:26:52.000 132 33359.10 331.31 2352.52 38.41 2011-05-12 01:26:53.000 132 33358.97 331.32 2352.55 38.41 2011-05-12 01:26:54.000 132 33358.97 331.36 2352.50 38.41 2011-05-12 01:26:55.000 132 33358.98 331.35 2352.57 38.41 2011-05-12 01:26:56.000 132 33359.08 331.36 2352.53 38.41 2011-05-12 01:26:57.000 132 33359.01 331.38 2352.52 38.41 2011-05-12 01:26:58.000 132 33359.01 331.38 2352.55 38.41 2011-05-12 01:26:59.000 132 33359.19 331.36 2352.44 38.41 2011-05-12 01:27:00.000 132 33359.11 331.41 2352.56 38.41 2011-05-12 01:27:01.000 132 33359.10 331.42 2352.59 38.41 2011-05-12 01:27:02.000 132 33359.18 331.39 2352.54 38.41 2011-05-12 01:27:03.000 132 33359.13 331.34 2352.61 38.41 2011-05-12 01:27:04.000 132 33359.10 331.38 2352.55 38.41 2011-05-12 01:27:05.000 132 33359.19 331.38 2352.59 38.41 2011-05-12 01:27:06.000 132 33359.32 331.38 2352.56 38.41 2011-05-12 01:27:07.000 132 33359.23 331.38 2352.54 38.41 2011-05-12 01:27:08.000 132 33359.25 331.37 2352.62 38.41 2011-05-12 01:27:09.000 132 33359.34 331.40 2352.53 38.41 2011-05-12 01:27:10.000 132 33359.34 331.40 2352.59 38.41 2011-05-12 01:27:11.000 132 33359.33 331.35 2352.59 38.41 2011-05-12 01:27:12.000 132 33359.46 331.33 2352.55 38.41 2011-05-12 01:27:13.000 132 33359.42 331.35 2352.52 38.41 2011-05-12 01:27:14.000 132 33359.58 331.36 2352.53 38.41 2011-05-12 01:27:15.000 132 33359.56 331.30 2352.51 38.41 2011-05-12 01:27:16.000 132 33359.53 331.31 2352.53 38.41 2011-05-12 01:27:17.000 132 33359.62 331.32 2352.49 38.41 2011-05-12 01:27:18.000 132 33359.62 331.30 2352.53 38.41 2011-05-12 01:27:19.000 132 33359.72 331.31 2352.54 38.41 2011-05-12 01:27:20.000 132 33359.71 331.26 2352.54 38.41 2011-05-12 01:27:21.000 132 33359.75 331.26 2352.47 38.41 2011-05-12 01:27:22.000 132 33359.85 331.27 2352.46 38.41 2011-05-12 01:27:23.000 132 33359.84 331.19 2352.42 38.41 2011-05-12 01:27:24.000 132 33359.82 331.23 2352.41 38.41 2011-05-12 01:27:25.000 132 33359.87 331.21 2352.38 38.41 2011-05-12 01:27:26.000 132 33359.97 331.15 2352.40 38.41 2011-05-12 01:27:27.000 132 33359.89 331.16 2352.44 38.41 2011-05-12 01:27:28.000 132 33359.96 331.16 2352.36 38.41 2011-05-12 01:27:29.000 132 33359.97 331.17 2352.30 38.41 2011-05-12 01:27:30.000 132 33359.93 331.12 2352.39 38.41 2011-05-12 01:27:31.000 132 33359.97 331.14 2352.41 38.41 2011-05-12 01:27:32.000 132 33360.03 331.10 2352.28 38.41 2011-05-12 01:27:33.000 132 33359.99 331.07 2352.31 38.41 2011-05-12 01:27:34.000 132 33359.93 331.08 2352.32 38.41 2011-05-12 01:27:35.000 132 33360.09 331.06 2352.32 38.41 2011-05-12 01:27:36.000 132 33360.03 331.05 2352.24 38.41 2011-05-12 01:27:37.000 132 33359.99 331.07 2352.34 38.41 2011-05-12 01:27:38.000 132 33360.06 331.06 2352.32 38.41 2011-05-12 01:27:39.000 132 33360.07 331.02 2352.24 38.41 2011-05-12 01:27:40.000 132 33360.00 331.01 2352.28 38.41 2011-05-12 01:27:41.000 132 33360.06 331.05 2352.35 38.41 2011-05-12 01:27:42.000 132 33360.00 331.00 2352.22 38.41 2011-05-12 01:27:43.000 132 33359.99 330.99 2352.30 38.41 2011-05-12 01:27:44.000 132 33359.97 330.99 2352.26 38.41 2011-05-12 01:27:45.000 132 33360.01 330.98 2352.32 38.41 2011-05-12 01:27:46.000 132 33360.06 330.96 2352.28 38.41 2011-05-12 01:27:47.000 132 33359.96 330.96 2352.25 38.41 2011-05-12 01:27:48.000 132 33359.96 330.97 2352.26 38.41 2011-05-12 01:27:49.000 132 33359.93 330.94 2352.20 38.41 2011-05-12 01:27:50.000 132 33359.91 330.93 2352.30 38.41 2011-05-12 01:27:51.000 132 33359.93 330.99 2352.28 38.41 2011-05-12 01:27:52.000 132 33359.88 330.98 2352.20 38.41 2011-05-12 01:27:53.000 132 33359.79 330.97 2352.23 38.41 2011-05-12 01:27:54.000 132 33359.70 330.98 2352.22 38.41 2011-05-12 01:27:55.000 132 33359.71 330.95 2352.13 38.41 2011-05-12 01:27:56.000 132 33359.66 330.98 2352.28 38.41 2011-05-12 01:27:57.000 132 33359.69 331.01 2352.21 38.41 2011-05-12 01:27:58.000 132 33359.62 331.01 2352.09 38.41 2011-05-12 01:27:59.000 132 33359.53 331.05 2352.22 38.41 2011-05-12 01:28:00.000 132 33359.61 331.04 2352.24 38.41 2011-05-12 01:28:01.000 132 33359.62 331.05 2352.20 38.41 2011-05-12 01:28:02.000 132 33359.47 331.13 2352.15 38.41 2011-05-12 01:28:03.000 132 33359.43 331.15 2352.24 38.41 2011-05-12 01:28:04.000 132 33359.38 331.16 2352.22 38.41 2011-05-12 01:28:05.000 132 33359.40 331.15 2352.25 38.41 2011-05-12 01:28:06.000 132 33359.32 331.21 2352.18 38.41 2011-05-12 01:28:07.000 132 33359.28 331.23 2352.22 38.41 2011-05-12 01:28:08.000 132 33359.25 331.23 2352.29 38.41 2011-05-12 01:28:09.000 132 33359.18 331.26 2352.24 38.41 2011-05-12 01:28:10.000 132 33359.18 331.24 2352.33 38.41 2011-05-12 01:28:11.000 132 33359.09 331.28 2352.38 38.41 2011-05-12 01:28:12.000 132 33359.08 331.33 2352.34 38.41 2011-05-12 01:28:13.000 132 33359.11 331.32 2352.34 38.41 2011-05-12 01:28:14.000 132 33359.06 331.39 2352.36 38.41 2011-05-12 01:28:15.000 132 33358.98 331.37 2352.41 38.41 2011-05-12 01:28:16.000 132 33358.99 331.44 2352.36 38.41 2011-05-12 01:28:17.000 132 33358.92 331.42 2352.39 38.41 2011-05-12 01:28:18.000 132 33358.88 331.47 2352.38 38.41 2011-05-12 01:28:19.000 132 33358.83 331.44 2352.36 38.41 2011-05-12 01:28:20.000 132 33358.89 331.49 2352.47 38.41 2011-05-12 01:28:21.000 132 33358.82 331.48 2352.39 38.41 2011-05-12 01:28:22.000 132 33358.86 331.48 2352.48 38.41 2011-05-12 01:28:23.000 132 33358.85 331.51 2352.45 38.41 2011-05-12 01:28:24.000 132 33358.88 331.53 2352.55 38.41 2011-05-12 01:28:25.000 132 33358.82 331.52 2352.51 38.41 2011-05-12 01:28:26.000 132 33358.81 331.56 2352.50 38.41 2011-05-12 01:28:27.000 132 33358.88 331.59 2352.49 38.41 2011-05-12 01:28:28.000 132 33358.83 331.63 2352.50 38.41 2011-05-12 01:28:29.000 132 33358.85 331.57 2352.48 38.41 2011-05-12 01:28:30.000 132 33358.81 331.59 2352.51 38.41 2011-05-12 01:28:31.000 132 33358.84 331.57 2352.51 38.41 2011-05-12 01:28:32.000 132 33358.81 331.62 2352.45 38.41 2011-05-12 01:28:33.000 132 33358.82 331.62 2352.61 38.41 2011-05-12 01:28:34.000 132 33358.83 331.61 2352.55 38.41 2011-05-12 01:28:35.000 132 33358.85 331.62 2352.60 38.41 2011-05-12 01:28:36.000 132 33358.82 331.64 2352.62 38.41 2011-05-12 01:28:37.000 132 33358.88 331.64 2352.63 38.41 2011-05-12 01:28:38.000 132 33358.85 331.62 2352.60 38.41 2011-05-12 01:28:39.000 132 33358.94 331.64 2352.63 38.41 2011-05-12 01:28:40.000 132 33358.89 331.62 2352.54 38.41 2011-05-12 01:28:41.000 132 33359.01 331.63 2352.62 38.41 2011-05-12 01:28:42.000 132 33358.97 331.68 2352.64 38.41 2011-05-12 01:28:43.000 132 33359.03 331.64 2352.65 38.41 2011-05-12 01:28:44.000 132 33359.02 331.63 2352.64 38.41 2011-05-12 01:28:45.000 132 33358.96 331.62 2352.62 38.41 2011-05-12 01:28:46.000 132 33358.99 331.61 2352.64 38.41 2011-05-12 01:28:47.000 132 33359.16 331.65 2352.57 38.41 2011-05-12 01:28:48.000 132 33358.91 331.58 2352.67 38.41 2011-05-12 01:28:49.000 132 33359.03 331.58 2352.68 38.41 2011-05-12 01:28:50.000 132 33359.16 331.62 2352.61 38.41 2011-05-12 01:28:51.000 132 33359.10 331.59 2352.60 38.41 2011-05-12 01:28:52.000 132 33359.14 331.58 2352.70 38.41 2011-05-12 01:28:53.000 132 33359.18 331.58 2352.63 38.41 2011-05-12 01:28:54.000 132 33359.20 331.52 2352.63 38.41 2011-05-12 01:28:55.000 132 33359.17 331.56 2352.59 38.41 2011-05-12 01:28:56.000 132 33359.26 331.54 2352.59 38.41 2011-05-12 01:28:57.000 132 33359.23 331.54 2352.55 38.41 2011-05-12 01:28:58.000 132 33359.29 331.52 2352.66 38.41 2011-05-12 01:28:59.000 132 33359.27 331.53 2352.50 38.41 2011-05-12 01:29:00.000 132 33359.17 331.58 2352.56 38.41 2011-05-12 01:29:01.000 132 33359.33 331.57 2352.51 38.41 2011-05-12 01:29:02.000 132 33359.29 331.60 2352.55 38.41 2011-05-12 01:29:03.000 132 33359.29 331.52 2352.47 38.41 2011-05-12 01:29:04.000 132 33359.26 331.58 2352.52 38.41 2011-05-12 01:29:05.000 132 33359.34 331.53 2352.51 38.41 2011-05-12 01:29:06.000 132 33359.37 331.53 2352.54 38.41 2011-05-12 01:29:07.000 132 33359.33 331.52 2352.48 38.41 2011-05-12 01:29:08.000 132 33359.32 331.50 2352.57 38.41 2011-05-12 01:29:09.000 132 33359.41 331.52 2352.52 38.41 2011-05-12 01:29:10.000 132 33359.28 331.46 2352.52 38.41 2011-05-12 01:29:11.000 132 33359.33 331.45 2352.58 38.41 2011-05-12 01:29:12.000 132 33359.49 331.47 2352.54 38.41 2011-05-12 01:29:13.000 132 33359.43 331.46 2352.47 38.41 2011-05-12 01:29:14.000 132 33359.43 331.47 2352.54 38.41 2011-05-12 01:29:15.000 132 33359.37 331.42 2352.55 38.41 2011-05-12 01:29:16.000 132 33359.42 331.41 2352.44 38.41 2011-05-12 01:29:17.000 132 33359.35 331.42 2352.45 38.41 2011-05-12 01:29:18.000 132 33359.33 331.38 2352.48 38.41 2011-05-12 01:29:19.000 132 33359.37 331.38 2352.55 38.41 2011-05-12 01:29:20.000 132 33359.36 331.43 2352.48 38.41 2011-05-12 01:29:21.000 132 33359.43 331.38 2352.44 38.41 2011-05-12 01:29:22.000 132 33359.38 331.40 2352.42 38.41 2011-05-12 01:29:23.000 132 33359.41 331.37 2352.44 38.41 2011-05-12 01:29:24.000 132 33359.45 331.34 2352.39 38.41 2011-05-12 01:29:25.000 132 33359.33 331.34 2352.36 38.41 2011-05-12 01:29:26.000 132 33359.34 331.36 2352.45 38.41 2011-05-12 01:29:27.000 132 33359.44 331.32 2352.45 38.41 2011-05-12 01:29:28.000 132 33359.41 331.38 2352.41 38.41 2011-05-12 01:29:29.000 132 33359.25 331.31 2352.41 38.41 2011-05-12 01:29:30.000 132 33359.30 331.36 2352.39 38.41 2011-05-12 01:29:31.000 132 33359.23 331.36 2352.44 38.41 2011-05-12 01:29:32.000 132 33359.30 331.35 2352.49 38.41 2011-05-12 01:29:33.000 132 33359.21 331.38 2352.37 38.41 2011-05-12 01:29:34.000 132 33359.25 331.36 2352.42 38.41 2011-05-12 01:29:35.000 132 33359.19 331.42 2352.39 38.41 2011-05-12 01:29:36.000 132 33359.25 331.36 2352.40 38.41 2011-05-12 01:29:37.000 132 33359.14 331.35 2352.44 38.41 2011-05-12 01:29:38.000 132 33359.15 331.39 2352.43 38.41 2011-05-12 01:29:39.000 132 33359.08 331.39 2352.42 38.41 2011-05-12 01:29:40.000 132 33359.07 331.34 2352.38 38.41 2011-05-12 01:29:41.000 132 33359.04 331.44 2352.45 38.41 2011-05-12 01:29:42.000 132 33359.12 331.44 2352.46 38.41 2011-05-12 01:29:43.000 132 33359.08 331.44 2352.39 38.41 2011-05-12 01:29:44.000 132 33359.04 331.48 2352.43 38.41 2011-05-12 01:29:45.000 132 33359.03 331.45 2352.47 38.41 2011-05-12 01:29:46.000 132 33359.09 331.44 2352.41 38.41 2011-05-12 01:29:47.000 132 33358.92 331.49 2352.30 38.41 2011-05-12 01:29:48.000 132 33359.03 331.45 2352.39 38.41 2011-05-12 01:29:49.000 132 33359.06 331.43 2352.44 38.41 2011-05-12 01:29:50.000 132 33358.98 331.52 2352.40 38.41 2011-05-12 01:29:51.000 132 33358.97 331.48 2352.47 38.41 2011-05-12 01:29:52.000 132 33359.04 331.50 2352.47 38.41 2011-05-12 01:29:53.000 132 33358.94 331.46 2352.43 38.41 2011-05-12 01:29:54.000 132 33358.95 331.53 2352.43 38.41 2011-05-12 01:29:55.000 132 33359.00 331.52 2352.42 38.41 2011-05-12 01:29:56.000 132 33358.97 331.51 2352.45 38.41 2011-05-12 01:29:57.000 132 33358.94 331.58 2352.40 38.41 2011-05-12 01:29:58.000 132 33358.92 331.54 2352.56 38.41 2011-05-12 01:29:59.000 132 33358.82 331.63 2352.46 38.41 2011-05-12 01:30:00.000 132 33358.81 331.60 2352.47 38.41 2011-05-12 01:30:01.000 132 33358.85 331.58 2352.44 38.41 2011-05-12 01:30:02.000 132 33358.81 331.61 2352.47 38.41 2011-05-12 01:30:03.000 132 33358.89 331.67 2352.53 38.41 2011-05-12 01:30:04.000 132 33358.76 331.64 2352.48 38.41 2011-05-12 01:30:05.000 132 33358.78 331.62 2352.47 38.41 2011-05-12 01:30:06.000 132 33358.81 331.65 2352.48 38.41 2011-05-12 01:30:07.000 132 33358.67 331.62 2352.45 38.41 2011-05-12 01:30:08.000 132 33358.75 331.70 2352.48 38.41 2011-05-12 01:30:09.000 132 33358.75 331.68 2352.54 38.41 2011-05-12 01:30:10.000 132 33358.69 331.70 2352.50 38.41 2011-05-12 01:30:11.000 132 33358.63 331.70 2352.54 38.41 2011-05-12 01:30:12.000 132 33358.72 331.74 2352.50 38.41 2011-05-12 01:30:13.000 132 33358.61 331.75 2352.49 38.41 2011-05-12 01:30:14.000 132 33358.65 331.74 2352.53 38.41 2011-05-12 01:30:15.000 132 33358.68 331.74 2352.51 38.41 2011-05-12 01:30:16.000 132 33358.69 331.72 2352.54 38.41 2011-05-12 01:30:17.000 132 33358.63 331.73 2352.57 38.41 2011-05-12 01:30:18.000 132 33358.54 331.76 2352.53 38.41 2011-05-12 01:30:19.000 132 33358.56 331.76 2352.46 38.41 2011-05-12 01:30:20.000 132 33358.64 331.71 2352.60 38.41 2011-05-12 01:30:21.000 132 33358.62 331.72 2352.51 38.41 2011-05-12 01:30:22.000 132 33358.57 331.78 2352.53 38.41 2011-05-12 01:30:23.000 132 33358.67 331.78 2352.57 38.41 2011-05-12 01:30:24.000 132 33358.57 331.75 2352.54 38.41 2011-05-12 01:30:25.000 132 33358.61 331.71 2352.60 38.41 2011-05-12 01:30:26.000 132 33358.62 331.79 2352.57 38.41 2011-05-12 01:30:27.000 132 33358.63 331.75 2352.54 38.41 2011-05-12 01:30:28.000 132 33358.57 331.74 2352.57 38.41 2011-05-12 01:30:29.000 132 33358.62 331.75 2352.54 38.41 2011-05-12 01:30:30.000 132 33358.75 331.78 2352.60 38.41 2011-05-12 01:30:31.000 132 33358.66 331.74 2352.55 38.41 2011-05-12 01:30:32.000 132 33358.71 331.73 2352.61 38.41 2011-05-12 01:30:33.000 132 33358.63 331.71 2352.55 38.41 2011-05-12 01:30:34.000 132 33358.69 331.74 2352.52 38.41 2011-05-12 01:30:35.000 132 33358.68 331.72 2352.57 38.41 2011-05-12 01:30:36.000 132 33358.75 331.74 2352.54 38.41 2011-05-12 01:30:37.000 132 33358.76 331.70 2352.63 38.41 2011-05-12 01:30:38.000 132 33358.76 331.72 2352.61 38.41 2011-05-12 01:30:39.000 132 33358.73 331.69 2352.57 38.41 2011-05-12 01:30:40.000 132 33358.62 331.71 2352.70 38.41 2011-05-12 01:30:41.000 132 33358.73 331.71 2352.64 38.41 2011-05-12 01:30:42.000 132 33358.72 331.69 2352.62 38.41 2011-05-12 01:30:43.000 132 33358.82 331.68 2352.63 38.41 2011-05-12 01:30:44.000 132 33358.73 331.69 2352.58 38.41 2011-05-12 01:30:45.000 132 33358.73 331.68 2352.66 38.41 2011-05-12 01:30:46.000 132 33358.70 331.69 2352.64 38.41 2011-05-12 01:30:47.000 132 33358.81 331.65 2352.61 38.41 2011-05-12 01:30:48.000 132 33358.95 331.67 2352.49 38.41 2011-05-12 01:30:49.000 132 33358.93 331.69 2352.53 38.41 2011-05-12 01:30:50.000 132 33358.92 331.66 2352.53 38.41 2011-05-12 01:30:51.000 132 33358.78 331.60 2352.61 38.41 2011-05-12 01:30:52.000 132 33358.90 331.63 2352.52 38.41 2011-05-12 01:30:53.000 132 33358.80 331.64 2352.64 38.41 2011-05-12 01:30:54.000 132 33359.15 331.60 2352.49 38.41 2011-05-12 01:30:55.000 132 33359.01 331.61 2352.60 38.41 2011-05-12 01:30:56.000 132 33358.99 331.61 2352.59 38.41 2011-05-12 01:30:57.000 132 33359.05 331.61 2352.47 38.41 2011-05-12 01:30:58.000 132 33359.08 331.59 2352.57 38.41 2011-05-12 01:30:59.000 132 33359.11 331.56 2352.54 38.41 2011-05-12 01:31:00.000 132 33359.07 331.53 2352.57 38.41 2011-05-12 01:31:01.000 132 33359.11 331.52 2352.47 38.41 2011-05-12 01:31:02.000 132 33359.16 331.53 2352.41 38.41 2011-05-12 01:31:03.000 132 33359.12 331.46 2352.52 38.41 2011-05-12 01:31:04.000 132 33359.10 331.51 2352.48 38.41 2011-05-12 01:31:05.000 132 33359.13 331.50 2352.48 38.41 2011-05-12 01:31:06.000 132 33359.30 331.48 2352.51 38.41 2011-05-12 01:31:07.000 132 33359.17 331.46 2352.48 38.41 2011-05-12 01:31:08.000 132 33359.16 331.45 2352.40 38.41 2011-05-12 01:31:09.000 132 33359.16 331.49 2352.47 38.41 2011-05-12 01:31:10.000 132 33359.08 331.51 2352.38 38.41 2011-05-12 01:31:11.000 132 33359.29 331.47 2352.39 38.41 2011-05-12 01:31:12.000 132 33359.26 331.49 2352.34 38.41 2011-05-12 01:31:13.000 132 33359.28 331.48 2352.38 38.41 2011-05-12 01:31:14.000 132 33359.24 331.50 2352.40 38.41 2011-05-12 01:31:15.000 132 33359.25 331.46 2352.33 38.41 2011-05-12 01:31:16.000 132 33359.35 331.45 2352.29 38.41 2011-05-12 01:31:17.000 132 33359.16 331.46 2352.32 38.41 2011-05-12 01:31:18.000 132 33359.35 331.45 2352.29 38.41 2011-05-12 01:31:19.000 132 33359.31 331.47 2352.31 38.41 2011-05-12 01:31:20.000 132 33359.27 331.43 2352.26 38.41 2011-05-12 01:31:21.000 132 33359.26 331.45 2352.32 38.41 2011-05-12 01:31:22.000 132 33359.38 331.44 2352.25 38.41 2011-05-12 01:31:23.000 132 33359.33 331.47 2352.20 38.41 2011-05-12 01:31:24.000 132 33359.32 331.46 2352.25 38.41 2011-05-12 01:31:25.000 132 33359.27 331.46 2352.30 38.41 2011-05-12 01:31:26.000 132 33359.34 331.47 2352.23 38.41 2011-05-12 01:31:27.000 132 33359.31 331.49 2352.29 38.41 2011-05-12 01:31:28.000 132 33359.31 331.46 2352.26 38.41 2011-05-12 01:31:29.000 132 33359.27 331.48 2352.19 38.41 2011-05-12 01:31:30.000 132 33359.35 331.49 2352.31 38.41 2011-05-12 01:31:31.000 132 33359.31 331.51 2352.23 38.41 2011-05-12 01:31:32.000 132 33359.29 331.49 2352.20 38.41 2011-05-12 01:31:33.000 132 33359.31 331.46 2352.23 38.41 2011-05-12 01:31:34.000 132 33359.25 331.47 2352.19 38.41 2011-05-12 01:31:35.000 132 33359.28 331.50 2352.19 38.41 2011-05-12 01:31:36.000 132 33359.28 331.52 2352.23 38.41 2011-05-12 01:31:37.000 132 33359.26 331.52 2352.23 38.41 2011-05-12 01:31:38.000 132 33359.24 331.48 2352.28 38.41 2011-05-12 01:31:39.000 132 33359.28 331.54 2352.22 38.41 2011-05-12 01:31:40.000 132 33359.35 331.54 2352.21 38.41 2011-05-12 01:31:41.000 132 33359.24 331.56 2352.24 38.41 2011-05-12 01:31:42.000 132 33359.34 331.55 2352.30 38.41 2011-05-12 01:31:43.000 132 33359.25 331.55 2352.25 38.41 2011-05-12 01:31:44.000 132 33359.31 331.59 2352.20 38.41 2011-05-12 01:31:45.000 132 33359.30 331.53 2352.26 38.41 2011-05-12 01:31:46.000 132 33359.37 331.54 2352.21 38.41 2011-05-12 01:31:47.000 132 33359.32 331.49 2352.17 38.41 2011-05-12 01:31:48.000 132 33359.25 331.56 2352.14 38.41 2011-05-12 01:31:49.000 132 33359.25 331.55 2352.10 38.41 2011-05-12 01:31:50.000 132 33359.26 331.59 2352.23 38.41 2011-05-12 01:31:51.000 132 33359.29 331.51 2352.14 38.41 2011-05-12 01:31:52.000 132 33359.25 331.58 2352.09 38.41 2011-05-12 01:31:53.000 132 33359.25 331.56 2352.20 38.41 2011-05-12 01:31:54.000 132 33359.28 331.61 2352.24 38.41 2011-05-12 01:31:55.000 132 33359.22 331.56 2352.16 38.41 2011-05-12 01:31:56.000 132 33359.16 331.63 2352.09 38.41 2011-05-12 01:31:57.000 132 33359.25 331.61 2352.09 38.41 2011-05-12 01:31:58.000 132 33359.19 331.60 2352.19 38.41 2011-05-12 01:31:59.000 132 33359.29 331.63 2352.14 38.41 2011-05-12 01:32:00.000 132 33359.21 331.65 2352.22 38.41 2011-05-12 01:32:01.000 132 33359.19 331.68 2352.17 38.41 2011-05-12 01:32:02.000 132 33359.14 331.62 2352.19 38.41 2011-05-12 01:32:03.000 132 33359.15 331.69 2352.10 38.41 2011-05-12 01:32:04.000 132 33359.07 331.71 2352.27 38.41 2011-05-12 01:32:05.000 132 33359.01 331.70 2352.25 38.41 2011-05-12 01:32:06.000 132 33359.19 331.75 2352.24 38.41 2011-05-12 01:32:07.000 132 33359.09 331.70 2352.24 38.41 2011-05-12 01:32:08.000 132 33359.18 331.75 2352.27 38.41 2011-05-12 01:32:09.000 132 33359.18 331.74 2352.22 38.41 2011-05-12 01:32:10.000 132 33359.05 331.71 2352.10 38.41 2011-05-12 01:32:11.000 132 33359.06 331.73 2352.26 38.41 2011-05-12 01:32:12.000 132 33359.13 331.76 2352.20 38.41 2011-05-12 01:32:13.000 132 33359.07 331.74 2352.22 38.41 2011-05-12 01:32:14.000 132 33359.07 331.76 2352.24 38.41 2011-05-12 01:32:15.000 132 33359.13 331.76 2352.28 38.41 2011-05-12 01:32:16.000 132 33359.01 331.76 2352.24 38.41 2011-05-12 01:32:17.000 132 33358.89 331.78 2352.27 38.41 2011-05-12 01:32:18.000 132 33359.00 331.77 2352.26 38.41 2011-05-12 01:32:19.000 132 33358.94 331.77 2352.25 38.41 2011-05-12 01:32:20.000 132 33358.95 331.78 2352.30 38.41 2011-05-12 01:32:21.000 132 33358.97 331.82 2352.32 38.41 2011-05-12 01:32:22.000 132 33358.95 331.85 2352.23 38.41 2011-05-12 01:32:23.000 132 33358.92 331.85 2352.24 38.41 2011-05-12 01:32:24.000 132 33359.06 331.84 2352.30 38.41 2011-05-12 01:32:25.000 132 33358.86 331.84 2352.29 38.41 2011-05-12 01:32:26.000 132 33358.88 331.79 2352.35 38.41 2011-05-12 01:32:27.000 132 33358.86 331.87 2352.30 38.41 2011-05-12 01:32:28.000 132 33358.85 331.82 2352.28 38.41 2011-05-12 01:32:29.000 132 33358.94 331.89 2352.30 38.41 2011-05-12 01:32:30.000 132 33358.95 331.86 2352.35 38.41 2011-05-12 01:32:31.000 132 33358.89 331.85 2352.34 38.41 2011-05-12 01:32:32.000 132 33358.99 331.83 2352.32 38.41 2011-05-12 01:32:33.000 132 33359.02 331.84 2352.32 38.41 2011-05-12 01:32:34.000 132 33358.95 331.85 2352.34 38.41 2011-05-12 01:32:35.000 132 33358.97 331.87 2352.39 38.41 2011-05-12 01:32:36.000 132 33358.91 331.83 2352.34 38.41 2011-05-12 01:32:37.000 132 33358.87 331.83 2352.38 38.41 2011-05-12 01:32:38.000 132 33358.97 331.80 2352.31 38.41 2011-05-12 01:32:39.000 132 33358.95 331.83 2352.34 38.41 2011-05-12 01:32:40.000 132 33358.86 331.82 2352.34 38.41 2011-05-12 01:32:41.000 132 33359.00 331.79 2352.42 38.41 2011-05-12 01:32:42.000 132 33358.95 331.84 2352.28 38.41 2011-05-12 01:32:43.000 132 33358.89 331.86 2352.29 38.41 2011-05-12 01:32:44.000 132 33358.99 331.83 2352.40 38.41 2011-05-12 01:32:45.000 132 33358.93 331.82 2352.39 38.41 2011-05-12 01:32:46.000 132 33358.91 331.83 2352.40 38.41 2011-05-12 01:32:47.000 132 33358.88 331.84 2352.39 38.41 2011-05-12 01:32:48.000 132 33358.95 331.81 2352.32 38.41 2011-05-12 01:32:49.000 132 33359.00 331.82 2352.34 38.41 2011-05-12 01:32:50.000 132 33359.00 331.86 2352.30 38.41 2011-05-12 01:32:51.000 132 33358.95 331.81 2352.41 38.41 2011-05-12 01:32:52.000 132 33358.95 331.83 2352.44 38.41 2011-05-12 01:32:53.000 132 33358.89 331.81 2352.35 38.41 2011-05-12 01:32:54.000 132 33358.89 331.82 2352.32 38.41 2011-05-12 01:32:55.000 132 33358.82 331.83 2352.31 38.41 2011-05-12 01:32:56.000 132 33358.97 331.85 2352.39 38.41 2011-05-12 01:32:57.000 132 33358.87 331.84 2352.40 38.41 2011-05-12 01:32:58.000 132 33358.93 331.82 2352.39 38.41 2011-05-12 01:32:59.000 132 33358.76 331.81 2352.37 38.41 2011-05-12 01:33:00.000 132 33358.87 331.86 2352.30 38.41 2011-05-12 01:33:01.000 132 33358.82 331.86 2352.38 38.41 2011-05-12 01:33:02.000 132 33358.90 331.85 2352.33 38.41 2011-05-12 01:33:03.000 132 33358.89 331.85 2352.42 38.41 2011-05-12 01:33:04.000 132 33358.88 331.88 2352.39 38.41 2011-05-12 01:33:05.000 132 33358.87 331.83 2352.39 38.41 2011-05-12 01:33:06.000 132 33358.92 331.86 2352.41 38.41 2011-05-12 01:33:07.000 132 33358.88 331.81 2352.39 38.41 2011-05-12 01:33:08.000 132 33358.89 331.91 2352.42 38.41 2011-05-12 01:33:09.000 132 33358.89 331.86 2352.44 38.41 2011-05-12 01:33:10.000 132 33358.86 331.80 2352.38 38.41 2011-05-12 01:33:11.000 132 33358.93 331.88 2352.34 38.41 2011-05-12 01:33:12.000 132 33358.96 331.86 2352.34 38.41 2011-05-12 01:33:13.000 132 33358.90 331.83 2352.33 38.41 2011-05-12 01:33:14.000 132 33359.02 331.84 2352.40 38.41 2011-05-12 01:33:15.000 132 33358.94 331.82 2352.34 38.41 2011-05-12 01:33:16.000 132 33358.91 331.82 2352.37 38.41 2011-05-12 01:33:17.000 132 33358.98 331.84 2352.44 38.41 2011-05-12 01:33:18.000 132 33359.01 331.82 2352.38 38.41 2011-05-12 01:33:19.000 132 33358.97 331.83 2352.39 38.41 2011-05-12 01:33:20.000 132 33359.08 331.78 2352.30 38.41 2011-05-12 01:33:21.000 132 33359.06 331.80 2352.30 38.41 2011-05-12 01:33:22.000 132 33359.01 331.80 2352.35 38.41 2011-05-12 01:33:23.000 132 33359.13 331.78 2352.37 38.41 2011-05-12 01:33:24.000 132 33359.11 331.77 2352.41 38.41 2011-05-12 01:33:25.000 132 33359.07 331.77 2352.39 38.41 2011-05-12 01:33:26.000 132 33359.20 331.81 2352.36 38.41 2011-05-12 01:33:27.000 132 33359.16 331.80 2352.41 38.41 2011-05-12 01:33:28.000 132 33359.18 331.76 2352.31 38.41 2011-05-12 01:33:29.000 132 33359.19 331.71 2352.32 38.41 2011-05-12 01:33:30.000 132 33359.23 331.72 2352.35 38.41 2011-05-12 01:33:31.000 132 33359.19 331.74 2352.35 38.41 2011-05-12 01:33:32.000 132 33359.25 331.75 2352.44 38.41 2011-05-12 01:33:33.000 132 33359.24 331.74 2352.29 38.41 2011-05-12 01:33:34.000 132 33359.22 331.69 2352.26 38.41 2011-05-12 01:33:35.000 132 33359.29 331.71 2352.22 38.41 2011-05-12 01:33:36.000 132 33359.34 331.70 2352.30 38.41 2011-05-12 01:33:37.000 132 33359.29 331.70 2352.29 38.41 2011-05-12 01:33:38.000 132 33359.26 331.71 2352.29 38.41 2011-05-12 01:33:39.000 132 33359.29 331.62 2352.19 38.41 2011-05-12 01:33:40.000 132 33359.23 331.68 2352.28 38.41 2011-05-12 01:33:41.000 132 33359.36 331.70 2352.26 38.41 2011-05-12 01:33:42.000 132 33359.28 331.67 2352.20 38.41 2011-05-12 01:33:43.000 132 33359.30 331.67 2352.19 38.41 2011-05-12 01:33:44.000 132 33359.34 331.67 2352.23 38.41 2011-05-12 01:33:45.000 132 33359.35 331.67 2352.23 38.41 2011-05-12 01:33:46.000 132 33359.40 331.65 2352.18 38.41 2011-05-12 01:33:47.000 132 33359.24 331.69 2352.17 38.41 2011-05-12 01:33:48.000 132 33359.37 331.65 2352.13 38.41 2011-05-12 01:33:49.000 132 33359.37 331.70 2352.14 38.41 2011-05-12 01:33:50.000 132 33359.21 331.68 2352.23 38.41 2011-05-12 01:33:51.000 132 33359.32 331.67 2352.16 38.41 2011-05-12 01:33:52.000 132 33359.31 331.71 2352.16 38.41 2011-05-12 01:33:53.000 132 33359.28 331.67 2352.18 38.41 2011-05-12 01:33:54.000 132 33359.26 331.69 2352.19 38.41 2011-05-12 01:33:55.000 132 33359.35 331.64 2352.17 38.41 2011-05-12 01:33:56.000 132 33359.34 331.69 2352.09 38.41 2011-05-12 01:33:57.000 132 33359.28 331.67 2352.10 38.41 2011-05-12 01:33:58.000 132 33359.28 331.70 2352.12 38.41 2011-05-12 01:33:59.000 132 33359.19 331.71 2352.15 38.41 2011-05-12 01:34:00.000 132 33359.37 331.74 2352.15 38.41 2011-05-12 01:34:01.000 132 33359.27 331.74 2352.09 38.41 2011-05-12 01:34:02.000 132 33359.30 331.73 2352.20 38.41 2011-05-12 01:34:03.000 132 33359.32 331.76 2352.16 38.41 2011-05-12 01:34:04.000 132 33359.37 331.75 2352.18 38.41 2011-05-12 01:34:05.000 132 33359.31 331.77 2352.15 38.41 2011-05-12 01:34:06.000 132 33359.35 331.75 2352.14 38.41 2011-05-12 01:34:07.000 132 33359.32 331.74 2352.17 38.41 2011-05-12 01:34:08.000 132 33359.22 331.75 2352.15 38.41 2011-05-12 01:34:09.000 132 33359.35 331.80 2352.05 38.41 2011-05-12 01:34:10.000 132 33359.39 331.75 2352.10 38.41 2011-05-12 01:34:11.000 132 33359.24 331.77 2352.19 38.41 2011-05-12 01:34:12.000 132 33359.22 331.80 2352.13 38.41 2011-05-12 01:34:13.000 132 33359.26 331.81 2352.19 38.41 2011-05-12 01:34:14.000 132 33359.23 331.75 2352.24 38.41 2011-05-12 01:34:15.000 132 33359.35 331.77 2352.18 38.41 2011-05-12 01:34:16.000 132 33359.30 331.81 2352.14 38.41 2011-05-12 01:34:17.000 132 33359.26 331.80 2352.23 38.41 2011-05-12 01:34:18.000 132 33359.35 331.83 2352.14 38.41 2011-05-12 01:34:19.000 132 33359.29 331.82 2352.17 38.41 2011-05-12 01:34:20.000 132 33359.31 331.78 2352.21 38.41 2011-05-12 01:34:21.000 132 33359.27 331.81 2352.17 38.41 2011-05-12 01:34:22.000 132 33359.31 331.78 2352.18 38.41 2011-05-12 01:34:23.000 132 33359.39 331.80 2352.11 38.41 2011-05-12 01:34:24.000 132 33359.31 331.77 2352.09 38.41 2011-05-12 01:34:25.000 132 33359.32 331.76 2352.09 38.41 2011-05-12 01:34:26.000 132 33359.38 331.81 2352.16 38.41 2011-05-12 01:34:27.000 132 33359.35 331.79 2352.14 38.41 2011-05-12 01:34:28.000 132 33359.33 331.81 2352.11 38.41 2011-05-12 01:34:29.000 132 33359.27 331.81 2352.16 38.41 2011-05-12 01:34:30.000 132 33359.28 331.77 2352.19 38.41 2011-05-12 01:34:31.000 132 33359.37 331.77 2352.13 38.41 2011-05-12 01:34:32.000 132 33359.29 331.81 2352.08 38.41 2011-05-12 01:34:33.000 132 33359.23 331.87 2352.15 38.41 2011-05-12 01:34:34.000 132 33359.34 331.83 2352.14 38.41 2011-05-12 01:34:35.000 132 33359.39 331.82 2352.16 38.41 2011-05-12 01:34:36.000 132 33359.37 331.82 2352.10 38.41 2011-05-12 01:34:37.000 132 33359.25 331.78 2352.17 38.41 2011-05-12 01:34:38.000 132 33359.26 331.80 2352.16 38.41 2011-05-12 01:34:39.000 132 33359.38 331.77 2352.16 38.41 2011-05-12 01:34:40.000 132 33359.23 331.79 2352.13 38.41 2011-05-12 01:34:41.000 132 33359.39 331.82 2352.14 38.41 2011-05-12 01:34:42.000 132 33359.43 331.80 2352.15 38.41 2011-05-12 01:34:43.000 132 33359.35 331.74 2352.13 38.41 2011-05-12 01:34:44.000 132 33359.43 331.73 2352.17 38.41 2011-05-12 01:34:45.000 132 33359.42 331.79 2352.20 38.41 2011-05-12 01:34:46.000 132 33359.44 331.74 2352.22 38.41 2011-05-12 01:34:47.000 132 33359.41 331.80 2352.20 38.41 2011-05-12 01:34:48.000 132 33359.45 331.73 2352.15 38.41 2011-05-12 01:34:49.000 132 33359.38 331.77 2352.17 38.41 2011-05-12 01:34:50.000 132 33359.43 331.75 2352.14 38.41 2011-05-12 01:34:51.000 132 33359.51 331.73 2352.12 38.41 2011-05-12 01:34:52.000 132 33359.49 331.74 2352.13 38.41 2011-05-12 01:34:53.000 132 33359.62 331.78 2352.18 38.41 2011-05-12 01:34:54.000 132 33359.46 331.75 2352.13 38.41 2011-05-12 01:34:55.000 132 33359.46 331.77 2352.14 38.41 2011-05-12 01:34:56.000 132 33359.46 331.76 2352.13 38.41 2011-05-12 01:34:57.000 132 33359.46 331.74 2352.07 38.41 2011-05-12 01:34:58.000 132 33359.57 331.70 2352.08 38.41 2011-05-12 01:34:59.000 132 33359.51 331.70 2352.10 38.41 2011-05-12 01:35:00.000 132 33359.59 331.65 2352.18 38.41 2011-05-12 01:35:01.000 132 33359.56 331.66 2352.14 38.41 2011-05-12 01:35:02.000 132 33359.63 331.68 2352.11 38.41 2011-05-12 01:35:03.000 132 33359.50 331.73 2352.09 38.41 2011-05-12 01:35:04.000 132 33359.53 331.65 2352.08 38.41 2011-05-12 01:35:05.000 132 33359.58 331.70 2352.08 38.41 2011-05-12 01:35:06.000 132 33359.49 331.68 2352.12 38.41 2011-05-12 01:35:07.000 132 33359.48 331.65 2352.14 38.41 2011-05-12 01:35:08.000 132 33359.50 331.66 2352.05 38.41 2011-05-12 01:35:09.000 132 33359.49 331.72 2352.04 38.41 2011-05-12 01:35:10.000 132 33359.53 331.70 2352.05 38.41 2011-05-12 01:35:11.000 132 33359.51 331.68 2352.14 38.41 2011-05-12 01:35:12.000 132 33359.47 331.67 2352.10 38.41 2011-05-12 01:35:13.000 132 33359.45 331.65 2352.07 38.41 2011-05-12 01:35:14.000 132 33359.52 331.67 2352.07 38.41 2011-05-12 01:35:15.000 132 33359.56 331.73 2352.11 38.41 2011-05-12 01:35:16.000 132 33359.55 331.69 2352.05 38.41 2011-05-12 01:35:17.000 132 33359.49 331.70 2352.04 38.41 2011-05-12 01:35:18.000 132 33359.63 331.72 2352.05 38.41 2011-05-12 01:35:19.000 132 33359.50 331.70 2352.05 38.41 2011-05-12 01:35:20.000 132 33359.50 331.66 2352.14 38.41 2011-05-12 01:35:21.000 132 33359.54 331.69 2352.03 38.41 2011-05-12 01:35:22.000 132 33359.47 331.70 2352.08 38.41 2011-05-12 01:35:23.000 132 33359.52 331.68 2352.07 38.41 2011-05-12 01:35:24.000 132 33359.50 331.65 2352.04 38.41 2011-05-12 01:35:25.000 132 33359.51 331.68 2352.03 38.41 2011-05-12 01:35:26.000 132 33359.60 331.70 2352.08 38.41 2011-05-12 01:35:27.000 132 33359.66 331.72 2352.10 38.41 2011-05-12 01:35:28.000 132 33359.56 331.63 2352.04 38.41 2011-05-12 01:35:29.000 132 33359.66 331.69 2352.09 38.41 2011-05-12 01:35:30.000 132 33359.67 331.70 2352.12 38.41 2011-05-12 01:35:31.000 132 33359.59 331.68 2352.06 38.41 2011-05-12 01:35:32.000 132 33359.54 331.68 2352.13 38.41 2011-05-12 01:35:33.000 132 33359.50 331.66 2352.09 38.41 2011-05-12 01:35:34.000 132 33359.64 331.65 2352.07 38.41 2011-05-12 01:35:35.000 132 33359.57 331.69 2352.14 38.41 2011-05-12 01:35:36.000 132 33359.49 331.70 2352.15 38.41 2011-05-12 01:35:37.000 132 33359.56 331.68 2352.13 38.41 2011-05-12 01:35:38.000 132 33359.61 331.70 2352.12 38.41 2011-05-12 01:35:39.000 132 33359.62 331.61 2352.10 38.41 2011-05-12 01:35:40.000 132 33359.65 331.63 2352.16 38.41 2011-05-12 01:35:41.000 132 33359.71 331.61 2352.03 38.41 2011-05-12 01:35:42.000 132 33359.53 331.66 2352.08 38.41 2011-05-12 01:35:43.000 132 33359.59 331.65 2352.08 38.41 2011-05-12 01:35:44.000 132 33359.65 331.66 2352.13 38.41 2011-05-12 01:35:45.000 132 33359.63 331.68 2352.09 38.41 2011-05-12 01:35:46.000 132 33359.51 331.63 2352.03 38.41 2011-05-12 01:35:47.000 132 33359.57 331.60 2352.11 38.41 2011-05-12 01:35:48.000 132 33359.65 331.61 2352.07 38.41 2011-05-12 01:35:49.000 132 33359.61 331.63 2352.05 38.41 2011-05-12 01:35:50.000 132 33359.57 331.65 2352.11 38.41 2011-05-12 01:35:51.000 132 33359.56 331.64 2352.19 38.41 2011-05-12 01:35:52.000 132 33359.47 331.62 2352.11 38.41 2011-05-12 01:35:53.000 132 33359.54 331.61 2352.04 38.41 2011-05-12 01:35:54.000 132 33359.55 331.65 2352.14 38.41 2011-05-12 01:35:55.000 132 33359.50 331.62 2352.14 38.41 2011-05-12 01:35:56.000 132 33359.50 331.63 2352.11 38.41 2011-05-12 01:35:57.000 132 33359.53 331.65 2352.08 38.41 2011-05-12 01:35:58.000 132 33359.57 331.61 2352.03 38.41 2011-05-12 01:35:59.000 132 33359.52 331.64 2352.11 38.41 2011-05-12 01:36:00.000 132 33359.50 331.61 2352.11 38.41 2011-05-12 01:36:01.000 132 33359.52 331.59 2352.05 38.41 2011-05-12 01:36:02.000 132 33359.54 331.65 2352.11 38.41 2011-05-12 01:36:03.000 132 33359.48 331.63 2352.06 38.41 2011-05-12 01:36:04.000 132 33359.47 331.66 2352.06 38.41 2011-05-12 01:36:05.000 132 33359.51 331.63 2352.09 38.41 2011-05-12 01:36:06.000 132 33359.44 331.66 2352.03 38.41 2011-05-12 01:36:07.000 132 33359.38 331.63 2352.10 38.41 2011-05-12 01:36:08.000 132 33359.48 331.65 2352.09 38.41 2011-05-12 01:36:09.000 132 33359.43 331.66 2352.05 38.41 2011-05-12 01:36:10.000 132 33359.54 331.66 2352.10 38.41 2011-05-12 01:36:11.000 132 33359.43 331.65 2352.07 38.41 2011-05-12 01:36:12.000 132 33359.49 331.67 2352.01 38.41 2011-05-12 01:36:13.000 132 33359.38 331.66 2352.08 38.41 2011-05-12 01:36:14.000 132 33359.38 331.67 2352.06 38.41 2011-05-12 01:36:15.000 132 33359.33 331.67 2352.09 38.41 2011-05-12 01:36:16.000 132 33359.44 331.67 2352.08 38.41 2011-05-12 01:36:17.000 132 33359.41 331.73 2352.14 38.41 2011-05-12 01:36:18.000 132 33359.41 331.69 2352.11 38.41 2011-05-12 01:36:19.000 132 33359.39 331.68 2352.09 38.41 2011-05-12 01:36:20.000 132 33359.43 331.70 2352.13 38.41 2011-05-12 01:36:21.000 132 33359.43 331.72 2352.08 38.41 2011-05-12 01:36:22.000 132 33359.44 331.65 2352.07 38.41 2011-05-12 01:36:23.000 132 33359.39 331.68 2352.20 38.41 2011-05-12 01:36:24.000 132 33359.44 331.65 2352.10 38.41 2011-05-12 01:36:25.000 132 33359.42 331.68 2352.13 38.41 2011-05-12 01:36:26.000 132 33359.35 331.66 2352.13 38.41 2011-05-12 01:36:27.000 132 33359.39 331.65 2352.13 38.41 2011-05-12 01:36:28.000 132 33359.41 331.62 2352.05 38.41 2011-05-12 01:36:29.000 132 33359.36 331.67 2352.15 38.41 2011-05-12 01:36:30.000 132 33359.31 331.66 2352.12 38.41 2011-05-12 01:36:31.000 132 33359.37 331.64 2352.13 38.41 2011-05-12 01:36:32.000 132 33359.43 331.65 2352.11 38.41 2011-05-12 01:36:33.000 132 33359.38 331.69 2352.16 38.41 2011-05-12 01:36:34.000 132 33359.42 331.65 2352.13 38.41 2011-05-12 01:36:35.000 132 33359.32 331.67 2352.20 38.41 2011-05-12 01:36:36.000 132 33359.53 331.62 2352.13 38.41 2011-05-12 01:36:37.000 132 33359.47 331.64 2352.14 38.41 2011-05-12 01:36:38.000 132 33359.50 331.62 2352.18 38.41 2011-05-12 01:36:39.000 132 33359.44 331.69 2352.16 38.41 2011-05-12 01:36:40.000 132 33359.49 331.63 2352.19 38.41 2011-05-12 01:36:41.000 132 33359.49 331.61 2352.07 38.41 2011-05-12 01:36:42.000 132 33359.50 331.63 2352.14 38.41 2011-05-12 01:36:43.000 132 33359.52 331.64 2352.10 38.41 2011-05-12 01:36:44.000 132 33359.60 331.65 2352.12 38.41 2011-05-12 01:36:45.000 132 33359.60 331.64 2352.11 38.41 2011-05-12 01:36:46.000 132 33359.56 331.62 2352.17 38.41 2011-05-12 01:36:47.000 132 33359.44 331.64 2352.16 38.41 2011-05-12 01:36:48.000 132 33359.60 331.60 2352.06 38.41 2011-05-12 01:36:49.000 132 33359.60 331.62 2352.17 38.41 2011-05-12 01:36:50.000 132 33359.54 331.58 2352.23 38.41 2011-05-12 01:36:51.000 132 33359.57 331.61 2352.18 38.41 2011-05-12 01:36:52.000 132 33359.64 331.58 2352.11 38.41 2011-05-12 01:36:53.000 132 33359.63 331.57 2352.11 38.41 2011-05-12 01:36:54.000 132 33359.62 331.60 2352.01 38.41 2011-05-12 01:36:55.000 132 33359.73 331.56 2352.12 38.41 2011-05-12 01:36:56.000 132 33359.69 331.55 2352.09 38.41 2011-05-12 01:36:57.000 132 33359.71 331.58 2352.16 38.41 2011-05-12 01:36:58.000 132 33359.66 331.60 2352.19 38.41 2011-05-12 01:36:59.000 132 33359.65 331.56 2352.14 38.41 2011-05-12 01:37:00.000 132 33359.69 331.55 2352.05 38.41 2011-05-12 01:37:01.000 132 33359.75 331.54 2352.11 38.41 2011-05-12 01:37:02.000 132 33359.64 331.57 2352.12 38.41 2011-05-12 01:37:03.000 132 33359.73 331.59 2352.13 38.41 2011-05-12 01:37:04.000 132 33359.73 331.57 2352.06 38.41 2011-05-12 01:37:05.000 132 33359.66 331.55 2352.17 38.41 2011-05-12 01:37:06.000 132 33359.65 331.60 2352.03 38.41 2011-05-12 01:37:07.000 132 33359.69 331.61 2352.10 38.41 2011-05-12 01:37:08.000 132 33359.57 331.60 2352.07 38.41 2011-05-12 01:37:09.000 132 33359.64 331.61 2352.11 38.41 2011-05-12 01:37:10.000 132 33359.60 331.60 2352.08 38.41 2011-05-12 01:37:11.000 132 33359.62 331.58 2352.09 38.41 2011-05-12 01:37:12.000 132 33359.47 331.64 2352.08 38.41 2011-05-12 01:37:13.000 132 33359.53 331.58 2352.16 38.41 2011-05-12 01:37:14.000 132 33359.57 331.55 2352.08 38.41 2011-05-12 01:37:15.000 132 33359.51 331.60 2352.07 38.41 2011-05-12 01:37:16.000 132 33359.53 331.65 2352.03 38.41 2011-05-12 01:37:17.000 132 33359.54 331.64 2352.08 38.41 2011-05-12 01:37:18.000 132 33359.57 331.66 2352.10 38.41 2011-05-12 01:37:19.000 132 33359.49 331.61 2352.10 38.41 2011-05-12 01:37:20.000 132 33359.53 331.63 2352.13 38.41 2011-05-12 01:37:21.000 132 33359.51 331.66 2352.17 38.41 2011-05-12 01:37:22.000 132 33359.50 331.67 2352.09 38.41 2011-05-12 01:37:23.000 132 33359.49 331.66 2352.14 38.41 2011-05-12 01:37:24.000 132 33359.40 331.68 2352.13 38.41 2011-05-12 01:37:25.000 132 33359.39 331.66 2352.13 38.41 2011-05-12 01:37:26.000 132 33359.45 331.72 2352.14 38.41 2011-05-12 01:37:27.000 132 33359.44 331.74 2352.08 38.41 2011-05-12 01:37:28.000 132 33359.49 331.75 2352.17 38.41 2011-05-12 01:37:29.000 132 33359.44 331.69 2352.20 38.41 2011-05-12 01:37:30.000 132 33359.41 331.71 2352.11 38.41 2011-05-12 01:37:31.000 132 33359.35 331.72 2352.20 38.41 2011-05-12 01:37:32.000 132 33359.37 331.71 2352.14 38.41 2011-05-12 01:37:33.000 132 33359.47 331.72 2352.19 38.41 2011-05-12 01:37:34.000 132 33359.46 331.71 2352.13 38.41 2011-05-12 01:37:35.000 132 33359.37 331.72 2352.11 38.41 2011-05-12 01:37:36.000 132 33359.46 331.71 2352.18 38.41 2011-05-12 01:37:37.000 132 33359.43 331.70 2352.22 38.41 2011-05-12 01:37:38.000 132 33359.51 331.70 2352.13 38.41 2011-05-12 01:37:39.000 132 33359.43 331.73 2352.18 38.41 2011-05-12 01:37:40.000 132 33359.47 331.72 2352.26 38.41 2011-05-12 01:37:41.000 132 33359.49 331.68 2352.19 38.41 2011-05-12 01:37:42.000 132 33359.54 331.72 2352.16 38.41 2011-05-12 01:37:43.000 132 33359.48 331.73 2352.29 38.41 2011-05-12 01:37:44.000 132 33359.44 331.74 2352.21 38.41 2011-05-12 01:37:45.000 132 33359.47 331.76 2352.23 38.41 2011-05-12 01:37:46.000 132 33359.59 331.73 2352.19 38.41 2011-05-12 01:37:47.000 132 33359.52 331.68 2352.19 38.41 2011-05-12 01:37:48.000 132 33359.44 331.69 2352.21 38.41 2011-05-12 01:37:49.000 132 33359.55 331.74 2352.15 38.41 2011-05-12 01:37:50.000 132 33359.58 331.72 2352.22 38.41 2011-05-12 01:37:51.000 132 33359.54 331.71 2352.23 38.41 2011-05-12 01:37:52.000 132 33359.53 331.73 2352.19 38.41 2011-05-12 01:37:53.000 132 33359.53 331.75 2352.23 38.41 2011-05-12 01:37:54.000 132 33359.49 331.69 2352.18 38.41 2011-05-12 01:37:55.000 132 33359.65 331.73 2352.19 38.41 2011-05-12 01:37:56.000 132 33359.59 331.69 2352.21 38.41 2011-05-12 01:37:57.000 132 33359.63 331.75 2352.14 38.41 2011-05-12 01:37:58.000 132 33359.56 331.77 2352.14 38.41 2011-05-12 01:37:59.000 132 33359.54 331.75 2352.20 38.41 2011-05-12 01:38:00.000 132 33359.52 331.78 2352.14 38.41 2011-05-12 01:38:01.000 132 33359.59 331.72 2352.21 38.41 2011-05-12 01:38:02.000 132 33359.54 331.72 2352.17 38.41 2011-05-12 01:38:03.000 132 33359.66 331.72 2352.18 38.41 2011-05-12 01:38:04.000 132 33359.63 331.73 2352.23 38.41 2011-05-12 01:38:05.000 132 33359.66 331.74 2352.15 38.41 2011-05-12 01:38:06.000 132 33359.66 331.71 2352.11 38.41 2011-05-12 01:38:07.000 132 33359.68 331.72 2352.22 38.41 2011-05-12 01:38:08.000 132 33359.69 331.72 2352.17 38.41 2011-05-12 01:38:09.000 132 33359.68 331.74 2352.20 38.41 2011-05-12 01:38:10.000 132 33359.75 331.73 2352.19 38.41 2011-05-12 01:38:11.000 132 33359.75 331.73 2352.22 38.41 2011-05-12 01:38:12.000 132 33359.68 331.74 2352.18 38.41 2011-05-12 01:38:13.000 132 33359.78 331.75 2352.22 38.41 2011-05-12 01:38:14.000 132 33359.76 331.75 2352.16 38.41 2011-05-12 01:38:15.000 132 33359.78 331.72 2352.10 38.41 2011-05-12 01:38:16.000 132 33359.75 331.73 2352.14 38.41 2011-05-12 01:38:17.000 132 33359.84 331.69 2352.20 38.41 2011-05-12 01:38:18.000 132 33359.81 331.74 2352.14 38.41 2011-05-12 01:38:19.000 132 33359.75 331.71 2352.20 38.41 2011-05-12 01:38:20.000 132 33359.75 331.71 2352.19 38.41 2011-05-12 01:38:21.000 132 33359.84 331.73 2352.20 38.41 2011-05-12 01:38:22.000 132 33359.84 331.72 2352.16 38.41 2011-05-12 01:38:23.000 132 33359.89 331.73 2352.09 38.41 2011-05-12 01:38:24.000 132 33359.84 331.74 2352.25 38.41 2011-05-12 01:38:25.000 132 33359.86 331.73 2352.13 38.41 2011-05-12 01:38:26.000 132 33359.89 331.69 2352.08 38.41 2011-05-12 01:38:27.000 132 33359.76 331.69 2352.18 38.41 2011-05-12 01:38:28.000 132 33359.82 331.69 2352.21 38.41 2011-05-12 01:38:29.000 132 33359.89 331.64 2352.22 38.41 2011-05-12 01:38:30.000 132 33359.90 331.75 2352.20 38.41 2011-05-12 01:38:31.000 132 33359.82 331.78 2352.13 38.41 2011-05-12 01:38:32.000 132 33359.79 331.73 2352.09 38.41 2011-05-12 01:38:33.000 132 33359.85 331.68 2352.16 38.41 2011-05-12 01:38:34.000 132 33359.81 331.70 2352.10 38.41 2011-05-12 01:38:35.000 132 33359.85 331.71 2352.23 38.41 2011-05-12 01:38:36.000 132 33359.79 331.69 2352.11 38.41 2011-05-12 01:38:37.000 132 33359.86 331.69 2352.11 38.41 2011-05-12 01:38:38.000 132 33359.76 331.70 2352.10 38.41 2011-05-12 01:38:39.000 132 33359.81 331.66 2352.07 38.41 2011-05-12 01:38:40.000 132 33359.79 331.67 2352.19 38.41 2011-05-12 01:38:41.000 132 33359.81 331.71 2352.19 38.41 2011-05-12 01:38:42.000 132 33359.72 331.67 2352.14 38.41 2011-05-12 01:38:43.000 132 33359.84 331.69 2352.20 38.41 2011-05-12 01:38:44.000 132 33359.72 331.65 2352.22 38.41 2011-05-12 01:38:45.000 132 33359.82 331.67 2352.08 38.41 2011-05-12 01:38:46.000 132 33359.72 331.72 2352.26 38.41 2011-05-12 01:38:47.000 132 33359.74 331.71 2352.12 38.41 2011-05-12 01:38:48.000 132 33359.75 331.68 2352.13 38.41 2011-05-12 01:38:49.000 132 33359.68 331.70 2352.18 38.41 2011-05-12 01:38:50.000 132 33359.74 331.68 2352.14 38.41 2011-05-12 01:38:51.000 132 33359.62 331.69 2352.17 38.41 2011-05-12 01:38:52.000 132 33359.68 331.70 2352.17 38.41 2011-05-12 01:38:53.000 132 33359.65 331.70 2352.14 38.41 2011-05-12 01:38:54.000 132 33359.76 331.74 2352.08 38.41 2011-05-12 01:38:55.000 132 33359.69 331.72 2352.22 38.41 2011-05-12 01:38:56.000 132 33359.74 331.69 2352.17 38.41 2011-05-12 01:38:57.000 132 33359.72 331.70 2352.13 38.41 2011-05-12 01:38:58.000 132 33359.76 331.68 2352.21 38.41 2011-05-12 01:38:59.000 132 33359.59 331.66 2352.17 38.41 2011-05-12 01:39:00.000 132 33359.62 331.67 2352.19 38.41 2011-05-12 01:39:01.000 132 33359.83 331.67 2352.18 38.41 2011-05-12 01:39:02.000 132 33359.72 331.68 2352.17 38.41 2011-05-12 01:39:03.000 132 33359.63 331.68 2352.26 38.41 2011-05-12 01:39:04.000 132 33359.73 331.70 2352.11 38.41 2011-05-12 01:39:05.000 132 33359.78 331.71 2352.17 38.41 2011-05-12 01:39:06.000 132 33359.62 331.67 2352.17 38.41 2011-05-12 01:39:07.000 132 33359.74 331.69 2352.19 38.41 2011-05-12 01:39:08.000 132 33359.62 331.71 2352.18 38.41 2011-05-12 01:39:09.000 132 33359.82 331.74 2352.22 38.41 2011-05-12 01:39:10.000 132 33359.70 331.74 2352.23 38.41 2011-05-12 01:39:11.000 132 33359.65 331.74 2352.16 38.41 2011-05-12 01:39:12.000 132 33359.78 331.72 2352.21 38.41 2011-05-12 01:39:13.000 132 33359.66 331.71 2352.18 38.41 2011-05-12 01:39:14.000 132 33359.68 331.73 2352.11 38.41 2011-05-12 01:39:15.000 132 33359.67 331.78 2352.17 38.41 2011-05-12 01:39:16.000 132 33359.72 331.75 2352.16 38.41 2011-05-12 01:39:17.000 132 33359.68 331.70 2352.19 38.41 2011-05-12 01:39:18.000 132 33359.77 331.69 2352.14 38.41 2011-05-12 01:39:19.000 132 33359.59 331.72 2352.30 38.41 2011-05-12 01:39:20.000 132 33359.62 331.70 2352.31 38.41 2011-05-12 01:39:21.000 132 33359.62 331.71 2352.14 38.41 2011-05-12 01:39:22.000 132 33359.66 331.71 2352.16 38.41 2011-05-12 01:39:23.000 132 33359.62 331.75 2352.26 38.41 2011-05-12 01:39:24.000 132 33359.68 331.76 2352.25 38.41 2011-05-12 01:39:25.000 132 33359.69 331.77 2352.22 38.41 2011-05-12 01:39:26.000 132 33359.65 331.75 2352.25 38.41 2011-05-12 01:39:27.000 132 33359.66 331.73 2352.13 38.41 2011-05-12 01:39:28.000 132 33359.72 331.73 2352.13 38.41 2011-05-12 01:39:29.000 132 33359.65 331.71 2352.24 38.41 2011-05-12 01:39:30.000 132 33359.64 331.73 2352.22 38.41 2011-05-12 01:39:31.000 132 33359.69 331.75 2352.18 38.41 2011-05-12 01:39:32.000 132 33359.71 331.78 2352.22 38.41 2011-05-12 01:39:33.000 132 33359.74 331.78 2352.11 38.41 2011-05-12 01:39:34.000 132 33359.75 331.74 2352.17 38.41 2011-05-12 01:39:35.000 132 33359.74 331.72 2352.16 38.41 2011-05-12 01:39:36.000 132 33359.69 331.74 2352.27 38.41 2011-05-12 01:39:37.000 132 33359.66 331.72 2352.24 38.41 2011-05-12 01:39:38.000 132 33359.68 331.67 2352.24 38.41 2011-05-12 01:39:39.000 132 33359.75 331.71 2352.25 38.41 2011-05-12 01:39:40.000 132 33359.74 331.73 2352.22 38.41 2011-05-12 01:39:41.000 132 33359.84 331.74 2352.15 38.41 2011-05-12 01:39:42.000 132 33359.78 331.71 2352.18 38.41 2011-05-12 01:39:43.000 132 33359.79 331.71 2352.21 38.41 2011-05-12 01:39:44.000 132 33359.85 331.69 2352.24 38.41 2011-05-12 01:39:45.000 132 33359.82 331.68 2352.20 38.41 2011-05-12 01:39:46.000 132 33359.79 331.73 2352.21 38.41 2011-05-12 01:39:47.000 132 33359.87 331.72 2352.17 38.41 2011-05-12 01:39:48.000 132 33359.88 331.63 2352.19 38.41 2011-05-12 01:39:49.000 132 33359.87 331.66 2352.18 38.41 2011-05-12 01:39:50.000 132 33359.81 331.66 2352.18 38.41 2011-05-12 01:39:51.000 132 33359.91 331.70 2352.26 38.41 2011-05-12 01:39:52.000 132 33359.93 331.70 2352.15 38.41 2011-05-12 01:39:53.000 132 33359.88 331.68 2352.21 38.41 2011-05-12 01:39:54.000 132 33359.88 331.68 2352.13 38.41 2011-05-12 01:39:55.000 132 33359.82 331.67 2352.04 38.41 2011-05-12 01:39:56.000 132 33359.84 331.63 2352.09 38.41 2011-05-12 01:39:57.000 132 33359.90 331.67 2352.12 38.41 2011-05-12 01:39:58.000 132 33359.82 331.67 2352.14 38.41 2011-05-12 01:39:59.000 132 33359.91 331.64 2352.22 38.41 2011-05-12 01:40:00.000 132 33359.94 331.63 2352.14 38.41 2011-05-12 01:40:01.000 132 33360.00 331.67 2352.15 38.41 2011-05-12 01:40:02.000 132 33359.94 331.63 2352.16 38.41 2011-05-12 01:40:03.000 132 33360.01 331.56 2352.17 38.41 2011-05-12 01:40:04.000 132 33359.92 331.61 2352.08 38.41 2011-05-12 01:40:05.000 132 33359.95 331.64 2352.12 38.41 2011-05-12 01:40:06.000 132 33359.94 331.57 2352.11 38.41 2011-05-12 01:40:07.000 132 33360.01 331.60 2352.05 38.41 2011-05-12 01:40:08.000 132 33360.01 331.63 2352.07 38.41 2011-05-12 01:40:09.000 132 33360.03 331.58 2352.10 38.41 2011-05-12 01:40:10.000 132 33360.00 331.59 2352.07 38.41 2011-05-12 01:40:11.000 132 33360.07 331.59 2352.13 38.41 2011-05-12 01:40:12.000 132 33360.04 331.55 2352.07 38.41 2011-05-12 01:40:13.000 132 33359.94 331.59 2352.13 38.41 2011-05-12 01:40:14.000 132 33359.98 331.60 2352.14 38.41 2011-05-12 01:40:15.000 132 33359.99 331.55 2352.14 38.41 2011-05-12 01:40:16.000 132 33359.99 331.56 2352.07 38.41 2011-05-12 01:40:17.000 132 33359.93 331.56 2352.04 38.41 2011-05-12 01:40:18.000 132 33359.99 331.58 2352.11 38.41 2011-05-12 01:40:19.000 132 33360.03 331.61 2352.10 38.41 2011-05-12 01:40:20.000 132 33360.09 331.60 2352.12 38.41 2011-05-12 01:40:21.000 132 33360.01 331.59 2352.10 38.41 2011-05-12 01:40:22.000 132 33360.02 331.56 2352.10 38.41 2011-05-12 01:40:23.000 132 33359.98 331.54 2352.01 38.41 2011-05-12 01:40:24.000 132 33360.05 331.57 2352.12 38.41 2011-05-12 01:40:25.000 132 33359.96 331.56 2352.07 38.41 2011-05-12 01:40:26.000 132 33360.01 331.53 2352.08 38.41 2011-05-12 01:40:27.000 132 33360.02 331.58 2352.09 38.41 2011-05-12 01:40:28.000 132 33359.98 331.54 2352.13 38.41 2011-05-12 01:40:29.000 132 33360.09 331.54 2352.11 38.41 2011-05-12 01:40:30.000 132 33360.01 331.58 2352.11 38.41 2011-05-12 01:40:31.000 132 33360.07 331.57 2352.13 38.41 2011-05-12 01:40:32.000 132 33360.03 331.56 2352.09 38.41 2011-05-12 01:40:33.000 132 33360.08 331.53 2352.06 38.41 2011-05-12 01:40:34.000 132 33360.03 331.55 2352.03 38.41 2011-05-12 01:40:35.000 132 33360.07 331.55 2352.04 38.41 2011-05-12 01:40:36.000 132 33360.10 331.52 2352.02 38.41 2011-05-12 01:40:37.000 132 33360.07 331.52 2351.99 38.41 2011-05-12 01:40:38.000 132 33360.00 331.54 2352.04 38.41 2011-05-12 01:40:39.000 132 33360.11 331.55 2352.01 38.41 2011-05-12 01:40:40.000 132 33360.11 331.51 2352.05 38.41 2011-05-12 01:40:41.000 132 33360.06 331.51 2352.13 38.41 2011-05-12 01:40:42.000 132 33360.13 331.51 2352.07 38.41 2011-05-12 01:40:43.000 132 33360.05 331.52 2352.10 38.41 2011-05-12 01:40:44.000 132 33360.13 331.52 2352.10 38.41 2011-05-12 01:40:45.000 132 33360.15 331.55 2352.10 38.41 2011-05-12 01:40:46.000 132 33360.13 331.53 2352.02 38.41 2011-05-12 01:40:47.000 132 33360.16 331.52 2352.08 38.41 2011-05-12 01:40:48.000 132 33360.11 331.48 2352.07 38.41 2011-05-12 01:40:49.000 132 33360.20 331.50 2352.01 38.41 2011-05-12 01:40:50.000 132 33360.18 331.50 2352.07 38.41 2011-05-12 01:40:51.000 132 33360.13 331.52 2352.04 38.41 2011-05-12 01:40:52.000 132 33360.15 331.52 2351.99 38.41 2011-05-12 01:40:53.000 132 33360.18 331.49 2351.98 38.41 2011-05-12 01:40:54.000 132 33360.16 331.44 2352.02 38.41 2011-05-12 01:40:55.000 132 33360.22 331.47 2351.99 38.41 2011-05-12 01:40:56.000 132 33360.13 331.46 2352.01 38.41 2011-05-12 01:40:57.000 132 33360.15 331.51 2352.06 38.41 2011-05-12 01:40:58.000 132 33360.16 331.49 2351.97 38.41 2011-05-12 01:40:59.000 132 33360.21 331.50 2351.97 38.41 2011-05-12 01:41:00.000 132 33360.24 331.53 2351.97 38.41 2011-05-12 01:41:01.000 132 33360.15 331.52 2352.04 38.41 2011-05-12 01:41:02.000 132 33360.12 331.50 2352.03 38.41 2011-05-12 01:41:03.000 132 33360.15 331.55 2351.96 38.41 2011-05-12 01:41:04.000 132 33360.15 331.51 2352.00 38.41 2011-05-12 01:41:05.000 132 33360.18 331.49 2352.07 38.41 2011-05-12 01:41:06.000 132 33360.17 331.53 2351.97 38.41 2011-05-12 01:41:07.000 132 33360.11 331.52 2352.07 38.41 2011-05-12 01:41:08.000 132 33360.15 331.51 2351.95 38.41 2011-05-12 01:41:09.000 132 33360.16 331.54 2352.04 38.41 2011-05-12 01:41:10.000 132 33360.09 331.53 2351.97 38.41 2011-05-12 01:41:11.000 132 33360.13 331.50 2351.91 38.41 2011-05-12 01:41:12.000 132 33360.13 331.55 2352.04 38.41 2011-05-12 01:41:13.000 132 33360.26 331.54 2351.96 38.41 2011-05-12 01:41:14.000 132 33360.21 331.57 2351.97 38.41 2011-05-12 01:41:15.000 132 33360.16 331.56 2351.99 38.41 2011-05-12 01:41:16.000 132 33360.18 331.57 2352.04 38.41 2011-05-12 01:41:17.000 132 33360.18 331.52 2352.04 38.41 2011-05-12 01:41:18.000 132 33360.20 331.54 2351.96 38.41 2011-05-12 01:41:19.000 132 33360.18 331.54 2351.97 38.41 2011-05-12 01:41:20.000 132 33360.05 331.51 2351.93 38.41 2011-05-12 01:41:21.000 132 33360.11 331.60 2352.01 38.41 2011-05-12 01:41:22.000 132 33360.15 331.56 2351.99 38.41 2011-05-12 01:41:23.000 132 33360.10 331.53 2351.93 38.41 2011-05-12 01:41:24.000 132 33360.09 331.56 2351.89 38.41 2011-05-12 01:41:25.000 132 33360.18 331.59 2352.03 38.41 2011-05-12 01:41:26.000 132 33360.14 331.57 2352.04 38.41 2011-05-12 01:41:27.000 132 33360.07 331.60 2352.03 38.41 2011-05-12 01:41:28.000 132 33360.11 331.53 2352.08 38.41 2011-05-12 01:41:29.000 132 33360.06 331.55 2352.04 38.41 2011-05-12 01:41:30.000 132 33360.13 331.60 2351.97 38.41 2011-05-12 01:41:31.000 132 33360.07 331.58 2352.02 38.41 2011-05-12 01:41:32.000 132 33360.06 331.54 2352.03 38.41 2011-05-12 01:41:33.000 132 33360.04 331.56 2351.99 38.41 2011-05-12 01:41:34.000 132 33360.13 331.56 2352.11 38.41 2011-05-12 01:41:35.000 132 33360.13 331.58 2352.01 38.41 2011-05-12 01:41:36.000 132 33360.15 331.55 2352.08 38.41 2011-05-12 01:41:37.000 132 33360.04 331.57 2352.13 38.41 2011-05-12 01:41:38.000 132 33360.15 331.53 2352.00 38.41 2011-05-12 01:41:39.000 132 33360.10 331.57 2352.14 38.41 2011-05-12 01:41:40.000 132 33360.10 331.53 2352.06 38.41 2011-05-12 01:41:41.000 132 33360.00 331.54 2352.14 38.41 2011-05-12 01:41:42.000 132 33360.08 331.58 2352.12 38.41 2011-05-12 01:41:43.000 132 33359.97 331.57 2352.07 38.41 2011-05-12 01:41:44.000 132 33360.04 331.58 2352.03 38.41 2011-05-12 01:41:45.000 132 33360.03 331.56 2352.03 38.41 2011-05-12 01:41:46.000 132 33360.00 331.61 2352.11 38.41 2011-05-12 01:41:47.000 132 33360.06 331.56 2352.04 38.41 2011-05-12 01:41:48.000 132 33360.03 331.53 2352.05 38.41 2011-05-12 01:41:49.000 132 33360.12 331.55 2352.07 38.41 2011-05-12 01:41:50.000 132 33360.09 331.54 2352.05 38.41 2011-05-12 01:41:51.000 132 33360.11 331.53 2352.06 38.41 2011-05-12 01:41:52.000 132 33360.11 331.54 2351.97 38.41 2011-05-12 01:41:53.000 132 33360.09 331.55 2352.03 38.41 2011-05-12 01:41:54.000 132 33360.07 331.54 2352.01 38.41 2011-05-12 01:41:55.000 132 33360.13 331.52 2352.10 38.41 2011-05-12 01:41:56.000 132 33360.11 331.50 2352.04 38.41 2011-05-12 01:41:57.000 132 33360.12 331.55 2352.01 38.41 2011-05-12 01:41:58.000 132 33360.09 331.57 2352.10 38.41 2011-05-12 01:41:59.000 132 33360.07 331.58 2352.12 38.41 2011-05-12 01:42:00.000 132 33360.15 331.57 2352.15 38.41 2011-05-12 01:42:01.000 132 33360.17 331.58 2352.04 38.41 2011-05-12 01:42:02.000 132 33360.10 331.54 2351.98 38.41 2011-05-12 01:42:03.000 132 33360.08 331.53 2352.14 38.41 2011-05-12 01:42:04.000 132 33360.11 331.50 2352.01 38.41 2011-05-12 01:42:05.000 132 33360.13 331.54 2352.13 38.41 2011-05-12 01:42:06.000 132 33360.22 331.55 2352.06 38.41 2011-05-12 01:42:07.000 132 33360.01 331.50 2352.11 38.41 2011-05-12 01:42:08.000 132 33360.16 331.51 2352.05 38.41 2011-05-12 01:42:09.000 132 33360.16 331.52 2352.12 38.41 2011-05-12 01:42:10.000 132 33360.15 331.54 2352.13 38.41 2011-05-12 01:42:11.000 132 33360.22 331.54 2352.12 38.41 2011-05-12 01:42:12.000 132 33360.10 331.52 2352.06 38.41 2011-05-12 01:42:13.000 132 33360.32 331.52 2352.17 38.41 2011-05-12 01:42:14.000 132 33360.19 331.54 2352.13 38.41 2011-05-12 01:42:15.000 132 33360.22 331.50 2352.11 38.41 2011-05-12 01:42:16.000 132 33360.27 331.49 2352.15 38.41 2011-05-12 01:42:17.000 132 33360.30 331.52 2352.15 38.41 2011-05-12 01:42:18.000 132 33360.27 331.54 2352.08 38.41 2011-05-12 01:42:19.000 132 33360.25 331.50 2352.14 38.41 2011-05-12 01:42:20.000 132 33360.24 331.52 2352.16 38.41 2011-05-12 01:42:21.000 132 33360.35 331.51 2352.05 38.41 2011-05-12 01:42:22.000 132 33360.37 331.54 2352.10 38.41 2011-05-12 01:42:23.000 132 33360.30 331.51 2352.19 38.41 2011-05-12 01:42:24.000 132 33360.25 331.52 2352.05 38.41 2011-05-12 01:42:25.000 132 33360.36 331.52 2352.11 38.41 2011-05-12 01:42:26.000 132 33360.32 331.51 2352.08 38.41 2011-05-12 01:42:27.000 132 33360.34 331.50 2352.11 38.41 2011-05-12 01:42:28.000 132 33360.37 331.51 2352.01 38.41 2011-05-12 01:42:29.000 132 33360.31 331.51 2352.16 38.41 2011-05-12 01:42:30.000 132 33360.39 331.50 2352.10 38.41 2011-05-12 01:42:31.000 132 33360.35 331.48 2352.13 38.41 2011-05-12 01:42:32.000 132 33360.34 331.50 2352.02 38.41 2011-05-12 01:42:33.000 132 33360.33 331.50 2351.95 38.41 2011-05-12 01:42:34.000 132 33360.39 331.49 2352.13 38.41 2011-05-12 01:42:35.000 132 33360.32 331.52 2352.10 38.41 2011-05-12 01:42:36.000 132 33360.36 331.48 2352.01 38.41 2011-05-12 01:42:37.000 132 33360.39 331.46 2352.13 38.41 2011-05-12 01:42:38.000 132 33360.40 331.43 2352.07 38.41 2011-05-12 01:42:39.000 132 33360.43 331.45 2351.98 38.41 2011-05-12 01:42:40.000 132 33360.48 331.49 2352.05 38.41 2011-05-12 01:42:41.000 132 33360.55 331.47 2352.15 38.41 2011-05-12 01:42:42.000 132 33360.37 331.45 2352.05 38.41 2011-05-12 01:42:43.000 132 33360.42 331.43 2352.03 38.41 2011-05-12 01:42:44.000 132 33360.41 331.48 2352.05 38.41 2011-05-12 01:42:45.000 132 33360.39 331.46 2352.13 38.41 2011-05-12 01:42:46.000 132 33360.41 331.49 2352.09 38.41 2011-05-12 01:42:47.000 132 33360.43 331.45 2352.06 38.41 2011-05-12 01:42:48.000 132 33360.36 331.47 2352.11 38.41 2011-05-12 01:42:49.000 132 33360.41 331.47 2352.01 38.41 2011-05-12 01:42:50.000 132 33360.45 331.48 2352.04 38.41 2011-05-12 01:42:51.000 132 33360.43 331.49 2352.05 38.41 2011-05-12 01:42:52.000 132 33360.40 331.52 2352.06 38.41 2011-05-12 01:42:53.000 132 33360.35 331.50 2352.05 38.41 2011-05-12 01:42:54.000 132 33360.40 331.50 2352.08 38.41 2011-05-12 01:42:55.000 132 33360.35 331.50 2352.04 38.41 2011-05-12 01:42:56.000 132 33360.39 331.50 2352.04 38.41 2011-05-12 01:42:57.000 132 33360.41 331.49 2352.07 38.41 2011-05-12 01:42:58.000 132 33360.46 331.50 2352.04 38.41 2011-05-12 01:42:59.000 132 33360.39 331.50 2352.05 38.41 2011-05-12 01:43:00.000 132 33360.34 331.49 2352.03 38.41 2011-05-12 01:43:01.000 132 33360.30 331.51 2352.01 38.41 2011-05-12 01:43:02.000 132 33360.37 331.48 2352.09 38.41 2011-05-12 01:43:03.000 132 33360.35 331.51 2352.04 38.41 2011-05-12 01:43:04.000 132 33360.44 331.50 2352.08 38.41 2011-05-12 01:43:05.000 132 33360.43 331.47 2352.03 38.41 2011-05-12 01:43:06.000 132 33360.46 331.52 2352.06 38.41 2011-05-12 01:43:07.000 132 33360.35 331.46 2352.05 38.41 2011-05-12 01:43:08.000 132 33360.31 331.50 2352.05 38.41 2011-05-12 01:43:09.000 132 33360.44 331.54 2352.08 38.41 2011-05-12 01:43:10.000 132 33360.47 331.52 2352.10 38.41 2011-05-12 01:43:11.000 132 33360.39 331.54 2352.09 38.41 2011-05-12 01:43:12.000 132 33360.44 331.50 2352.10 38.41 2011-05-12 01:43:13.000 132 33360.44 331.49 2352.05 38.41 2011-05-12 01:43:14.000 132 33360.46 331.53 2352.09 38.41 2011-05-12 01:43:15.000 132 33360.41 331.53 2352.09 38.41 2011-05-12 01:43:16.000 132 33360.44 331.50 2352.04 38.41 2011-05-12 01:43:17.000 132 33360.42 331.54 2352.07 38.41 2011-05-12 01:43:18.000 132 33360.42 331.53 2352.11 38.41 2011-05-12 01:43:19.000 132 33360.54 331.49 2352.11 38.41 2011-05-12 01:43:20.000 132 33360.49 331.49 2352.09 38.41 2011-05-12 01:43:21.000 132 33360.44 331.53 2352.08 38.41 2011-05-12 01:43:22.000 132 33360.49 331.51 2352.14 38.41 2011-05-12 01:43:23.000 132 33360.47 331.53 2351.94 38.41 2011-05-12 01:43:24.000 132 33360.50 331.53 2352.08 38.41 2011-05-12 01:43:25.000 132 33360.49 331.51 2352.11 38.41 2011-05-12 01:43:26.000 132 33360.49 331.45 2352.04 38.41 2011-05-12 01:43:27.000 132 33360.54 331.52 2352.12 38.41 2011-05-12 01:43:28.000 132 33360.49 331.50 2352.02 38.41 2011-05-12 01:43:29.000 132 33360.51 331.50 2352.07 38.41 2011-05-12 01:43:30.000 132 33360.59 331.48 2352.06 38.41 2011-05-12 01:43:31.000 132 33360.57 331.51 2352.10 38.41 2011-05-12 01:43:32.000 132 33360.55 331.42 2352.02 38.41 2011-05-12 01:43:33.000 132 33360.55 331.52 2352.10 38.41 2011-05-12 01:43:34.000 132 33360.58 331.46 2352.03 38.41 2011-05-12 01:43:35.000 132 33360.53 331.54 2352.02 38.41 2011-05-12 01:43:36.000 132 33360.65 331.48 2352.09 38.41 2011-05-12 01:43:37.000 132 33360.70 331.46 2352.10 38.41 2011-05-12 01:43:38.000 132 33360.63 331.46 2352.05 38.41 2011-05-12 01:43:39.000 132 33360.59 331.46 2352.04 38.41 2011-05-12 01:43:40.000 132 33360.61 331.50 2352.07 38.41 2011-05-12 01:43:41.000 132 33360.55 331.49 2352.13 38.41 2011-05-12 01:43:42.000 132 33360.66 331.50 2352.02 38.41 2011-05-12 01:43:43.000 132 33360.67 331.45 2352.11 38.41 2011-05-12 01:43:44.000 132 33360.64 331.47 2352.07 38.41 2011-05-12 01:43:45.000 132 33360.62 331.47 2352.05 38.41 2011-05-12 01:43:46.000 132 33360.59 331.50 2352.01 38.41 2011-05-12 01:43:47.000 132 33360.65 331.48 2352.05 38.41 2011-05-12 01:43:48.000 132 33360.69 331.50 2352.08 38.41 2011-05-12 01:43:49.000 132 33360.64 331.49 2352.17 38.41 2011-05-12 01:43:50.000 132 33360.65 331.50 2352.07 38.41 2011-05-12 01:43:51.000 132 33360.64 331.50 2352.07 38.41 2011-05-12 01:43:52.000 132 33360.68 331.47 2352.02 38.41 2011-05-12 01:43:53.000 132 33360.68 331.49 2352.02 38.41 2011-05-12 01:43:54.000 132 33360.72 331.52 2352.06 38.41 2011-05-12 01:43:55.000 132 33360.65 331.55 2352.02 38.41 2011-05-12 01:43:56.000 132 33360.64 331.52 2351.98 38.41 2011-05-12 01:43:57.000 132 33360.75 331.53 2352.05 38.41 2011-05-12 01:43:58.000 132 33360.69 331.52 2352.08 38.41 2011-05-12 01:43:59.000 132 33360.52 331.49 2352.05 38.41 2011-05-12 01:44:00.000 132 33360.67 331.55 2352.01 38.41 2011-05-12 01:44:01.000 132 33360.74 331.53 2352.03 38.41 2011-05-12 01:44:02.000 132 33360.63 331.51 2352.05 38.41 2011-05-12 01:44:03.000 132 33360.56 331.53 2352.15 38.41 2011-05-12 01:44:04.000 132 33360.66 331.52 2351.99 38.41 2011-05-12 01:44:05.000 132 33360.60 331.51 2352.06 38.41 2011-05-12 01:44:06.000 132 33360.59 331.53 2352.09 38.41 2011-05-12 01:44:07.000 132 33360.65 331.51 2352.07 38.41 2011-05-12 01:44:08.000 132 33360.61 331.52 2352.13 38.41 2011-05-12 01:44:09.000 132 33360.60 331.55 2352.10 38.41 2011-05-12 01:44:10.000 132 33360.60 331.56 2352.15 38.41 2011-05-12 01:44:11.000 132 33360.44 331.55 2352.06 38.41 2011-05-12 01:44:12.000 132 33360.61 331.54 2352.04 38.41 2011-05-12 01:44:13.000 132 33360.61 331.55 2352.08 38.41 2011-05-12 01:44:14.000 132 33360.62 331.58 2352.08 38.41 2011-05-12 01:44:15.000 132 33360.63 331.54 2352.13 38.41 2011-05-12 01:44:16.000 132 33360.55 331.59 2352.11 38.41 2011-05-12 01:44:17.000 132 33360.59 331.57 2352.08 38.41 2011-05-12 01:44:18.000 132 33360.47 331.56 2352.21 38.41 2011-05-12 01:44:19.000 132 33360.75 331.56 2352.11 38.41 2011-05-12 01:44:20.000 132 33360.66 331.54 2352.13 38.41 2011-05-12 01:44:21.000 132 33360.56 331.54 2352.06 38.41 2011-05-12 01:44:22.000 132 33360.61 331.59 2352.14 38.41 2011-05-12 01:44:23.000 132 33360.67 331.54 2352.11 38.41 2011-05-12 01:44:24.000 132 33360.52 331.60 2352.10 38.41 2011-05-12 01:44:25.000 132 33360.62 331.55 2352.13 38.41 2011-05-12 01:44:26.000 132 33360.53 331.52 2352.11 38.41 2011-05-12 01:44:27.000 132 33360.53 331.57 2352.17 38.41 2011-05-12 01:44:28.000 132 33360.63 331.58 2352.14 38.41 2011-05-12 01:44:29.000 132 33360.58 331.60 2352.19 38.41 2011-05-12 01:44:30.000 132 33360.56 331.57 2352.09 38.41 2011-05-12 01:44:31.000 132 33360.69 331.53 2352.15 38.41 2011-05-12 01:44:32.000 132 33360.58 331.55 2352.17 38.41 2011-05-12 01:44:33.000 132 33360.59 331.60 2352.12 38.41 2011-05-12 01:44:34.000 132 33360.61 331.60 2352.19 38.41 2011-05-12 01:44:35.000 132 33360.52 331.57 2352.15 38.41 2011-05-12 01:44:36.000 132 33360.59 331.61 2352.11 38.41 2011-05-12 01:44:37.000 132 33360.64 331.60 2352.10 38.41 2011-05-12 01:44:38.000 132 33360.57 331.56 2352.04 38.41 2011-05-12 01:44:39.000 132 33360.61 331.60 2352.16 38.41 2011-05-12 01:44:40.000 132 33360.61 331.63 2352.11 38.41 2011-05-12 01:44:41.000 132 33360.64 331.64 2352.13 38.41 2011-05-12 01:44:42.000 132 33360.59 331.61 2352.22 38.41 2011-05-12 01:44:43.000 132 33360.66 331.60 2352.10 38.41 2011-05-12 01:44:44.000 132 33360.57 331.62 2352.19 38.41 2011-05-12 01:44:45.000 132 33360.59 331.57 2352.10 38.41 2011-05-12 01:44:46.000 132 33360.64 331.61 2352.13 38.41 2011-05-12 01:44:47.000 132 33360.57 331.62 2352.16 38.41 2011-05-12 01:44:48.000 132 33360.65 331.63 2352.19 38.41 2011-05-12 01:44:49.000 132 33360.67 331.63 2352.16 38.41 2011-05-12 01:44:50.000 132 33360.56 331.63 2352.16 38.41 2011-05-12 01:44:51.000 132 33360.56 331.64 2352.17 38.41 2011-05-12 01:44:52.000 132 33360.66 331.66 2352.20 38.41 2011-05-12 01:44:53.000 132 33360.63 331.64 2352.12 38.41 2011-05-12 01:44:54.000 132 33360.55 331.64 2352.20 38.41 2011-05-12 01:44:55.000 132 33360.69 331.63 2352.24 38.41 2011-05-12 01:44:56.000 132 33360.68 331.61 2352.22 38.41 2011-05-12 01:44:57.000 132 33360.64 331.65 2352.23 38.41 2011-05-12 01:44:58.000 132 33360.59 331.58 2352.19 38.41 2011-05-12 01:44:59.000 132 33360.60 331.59 2352.22 38.41 2011-05-12 01:45:00.000 132 33360.53 331.61 2352.20 38.41 2011-05-12 01:45:01.000 132 33360.59 331.64 2352.22 38.41 2011-05-12 01:45:02.000 132 33360.56 331.63 2352.18 38.41 2011-05-12 01:45:03.000 132 33360.58 331.63 2352.24 38.41 2011-05-12 01:45:04.000 132 33360.62 331.71 2352.17 38.41 2011-05-12 01:45:05.000 132 33360.63 331.67 2352.24 38.41 2011-05-12 01:45:06.000 132 33360.68 331.64 2352.26 38.41 2011-05-12 01:45:07.000 132 33360.56 331.65 2352.17 38.41 2011-05-12 01:45:08.000 132 33360.65 331.63 2352.21 38.41 2011-05-12 01:45:09.000 132 33360.67 331.63 2352.23 38.41 2011-05-12 01:45:10.000 132 33360.65 331.65 2352.14 38.41 2011-05-12 01:45:11.000 132 33360.62 331.66 2352.13 38.41 2011-05-12 01:45:12.000 132 33360.58 331.67 2352.32 38.41 2011-05-12 01:45:13.000 132 33360.62 331.66 2352.25 38.41 2011-05-12 01:45:14.000 132 33360.44 331.66 2352.26 38.41 2011-05-12 01:45:15.000 132 33360.58 331.67 2352.28 38.41 2011-05-12 01:45:16.000 132 33360.58 331.63 2352.26 38.41 2011-05-12 01:45:17.000 132 33360.58 331.62 2352.23 38.41 2011-05-12 01:45:18.000 132 33360.63 331.67 2352.23 38.41 2011-05-12 01:45:19.000 132 33360.67 331.67 2352.21 38.41 2011-05-12 01:45:20.000 132 33360.67 331.66 2352.30 38.41 2011-05-12 01:45:21.000 132 33360.63 331.68 2352.32 38.41 2011-05-12 01:45:22.000 132 33360.68 331.69 2352.36 38.41 2011-05-12 01:45:23.000 132 33360.65 331.62 2352.20 38.41 2011-05-12 01:45:24.000 132 33360.75 331.67 2352.19 38.41 2011-05-12 01:45:25.000 132 33360.65 331.71 2352.28 38.41 2011-05-12 01:45:26.000 132 33360.62 331.69 2352.28 38.41 2011-05-12 01:45:27.000 132 33360.69 331.67 2352.19 38.41 2011-05-12 01:45:28.000 132 33360.67 331.66 2352.23 38.41 2011-05-12 01:45:29.000 132 33360.60 331.68 2352.22 38.41 2011-05-12 01:45:30.000 132 33360.69 331.65 2352.32 38.41 2011-05-12 01:45:31.000 132 33360.64 331.66 2352.29 38.41 2011-05-12 01:45:32.000 132 33360.65 331.65 2352.29 38.41 2011-05-12 01:45:33.000 132 33360.72 331.69 2352.25 38.41 2011-05-12 01:45:34.000 132 33360.67 331.63 2352.35 38.41 2011-05-12 01:45:35.000 132 33360.63 331.65 2352.29 38.41 2011-05-12 01:45:36.000 132 33360.59 331.69 2352.28 38.41 2011-05-12 01:45:37.000 132 33360.69 331.61 2352.23 38.41 2011-05-12 01:45:38.000 132 33360.62 331.67 2352.28 38.41 2011-05-12 01:45:39.000 132 33360.72 331.64 2352.32 38.41 2011-05-12 01:45:40.000 132 33360.72 331.66 2352.30 38.41 2011-05-12 01:45:41.000 132 33360.72 331.69 2352.22 38.41 2011-05-12 01:45:42.000 132 33360.71 331.67 2352.34 38.41 2011-05-12 01:45:43.000 132 33360.78 331.69 2352.33 38.41 2011-05-12 01:45:44.000 132 33360.69 331.69 2352.29 38.41 2011-05-12 01:45:45.000 132 33360.69 331.66 2352.27 38.41 2011-05-12 01:45:46.000 132 33360.69 331.66 2352.25 38.41 2011-05-12 01:45:47.000 132 33360.68 331.66 2352.22 38.41 2011-05-12 01:45:48.000 132 33360.70 331.66 2352.32 38.41 2011-05-12 01:45:49.000 132 33360.69 331.63 2352.19 38.41 2011-05-12 01:45:50.000 132 33360.71 331.63 2352.21 38.41 2011-05-12 01:45:51.000 132 33360.69 331.67 2352.30 38.41 2011-05-12 01:45:52.000 132 33360.67 331.64 2352.26 38.41 2011-05-12 01:45:53.000 132 33360.68 331.61 2352.28 38.41 2011-05-12 01:45:54.000 132 33360.75 331.67 2352.30 38.41 2011-05-12 01:45:55.000 132 33360.71 331.70 2352.31 38.41 2011-05-12 01:45:56.000 132 33360.73 331.68 2352.30 38.41 2011-05-12 01:45:57.000 132 33360.76 331.66 2352.36 38.41 2011-05-12 01:45:58.000 132 33360.74 331.67 2352.26 38.41 2011-05-12 01:45:59.000 132 33360.81 331.68 2352.30 38.41 2011-05-12 01:46:00.000 132 33360.72 331.69 2352.28 38.41 2011-05-12 01:46:01.000 132 33360.69 331.67 2352.33 38.41 2011-05-12 01:46:02.000 132 33360.75 331.68 2352.24 38.41 2011-05-12 01:46:03.000 132 33360.74 331.63 2352.32 38.41 2011-05-12 01:46:04.000 132 33360.69 331.67 2352.29 38.41 2011-05-12 01:46:05.000 132 33360.69 331.68 2352.32 38.41 2011-05-12 01:46:06.000 132 33360.72 331.70 2352.20 38.41 2011-05-12 01:46:07.000 132 33360.91 331.73 2352.26 38.41 2011-05-12 01:46:08.000 132 33360.76 331.68 2352.24 38.41 2011-05-12 01:46:09.000 132 33360.80 331.71 2352.30 38.41 2011-05-12 01:46:10.000 132 33360.80 331.69 2352.28 38.41 2011-05-12 01:46:11.000 132 33360.84 331.69 2352.38 38.41 2011-05-12 01:46:12.000 132 33360.70 331.72 2352.30 38.41 2011-05-12 01:46:13.000 132 33360.74 331.67 2352.31 38.41 2011-05-12 01:46:14.000 132 33360.71 331.68 2352.20 38.41 2011-05-12 01:46:15.000 132 33360.77 331.70 2352.32 38.41 2011-05-12 01:46:16.000 132 33360.80 331.70 2352.28 38.41 2011-05-12 01:46:17.000 132 33360.74 331.67 2352.20 38.41 2011-05-12 01:46:18.000 132 33360.94 331.67 2352.20 38.41 2011-05-12 01:46:19.000 132 33360.74 331.69 2352.45 38.41 2011-05-12 01:46:20.000 132 33360.78 331.65 2352.34 38.41 2011-05-12 01:46:21.000 132 33360.78 331.69 2352.26 38.41 2011-05-12 01:46:22.000 132 33360.76 331.71 2352.28 38.41 2011-05-12 01:46:23.000 132 33360.79 331.69 2352.35 38.41 2011-05-12 01:46:24.000 132 33360.80 331.71 2352.30 38.41 2011-05-12 01:46:25.000 132 33360.68 331.71 2352.30 38.41 2011-05-12 01:46:26.000 132 33360.71 331.70 2352.29 38.41 2011-05-12 01:46:27.000 132 33360.69 331.67 2352.33 38.41 2011-05-12 01:46:28.000 132 33360.80 331.73 2352.22 38.41 2011-05-12 01:46:29.000 132 33360.88 331.68 2352.29 38.41 2011-05-12 01:46:30.000 132 33360.91 331.68 2352.24 38.41 2011-05-12 01:46:31.000 132 33360.84 331.73 2352.30 38.41 2011-05-12 01:46:32.000 132 33360.85 331.71 2352.33 38.41 2011-05-12 01:46:33.000 132 33360.83 331.70 2352.20 38.41 2011-05-12 01:46:34.000 132 33360.83 331.69 2352.23 38.41 2011-05-12 01:46:35.000 132 33360.71 331.69 2352.18 38.41 2011-05-12 01:46:36.000 132 33360.87 331.71 2352.35 38.41 2011-05-12 01:46:37.000 132 33360.92 331.72 2352.36 38.41 2011-05-12 01:46:38.000 132 33360.84 331.71 2352.33 38.41 2011-05-12 01:46:39.000 132 33360.84 331.73 2352.35 38.41 2011-05-12 01:46:40.000 132 33360.84 331.76 2352.31 38.41 2011-05-12 01:46:41.000 132 33360.85 331.72 2352.22 38.41 2011-05-12 01:46:42.000 132 33360.78 331.74 2352.34 38.41 2011-05-12 01:46:43.000 132 33360.84 331.77 2352.32 38.40 2011-05-12 01:46:44.000 132 33360.84 331.75 2352.29 38.41 2011-05-12 01:46:45.000 132 33360.81 331.70 2352.27 38.41 2011-05-12 01:46:46.000 132 33360.84 331.73 2352.27 38.40 2011-05-12 01:46:47.000 132 33360.84 331.77 2352.27 38.41 2011-05-12 01:46:48.000 132 33360.84 331.78 2352.26 38.41 2011-05-12 01:46:49.000 132 33360.81 331.72 2352.29 38.41 2011-05-12 01:46:50.000 132 33360.80 331.74 2352.31 38.41 2011-05-12 01:46:51.000 132 33360.84 331.74 2352.32 38.41 2011-05-12 01:46:52.000 132 33360.84 331.70 2352.27 38.41 2011-05-12 01:46:53.000 132 33360.90 331.70 2352.25 38.41 2011-05-12 01:46:54.000 132 33360.87 331.74 2352.36 38.41 2011-05-12 01:46:55.000 132 33360.97 331.70 2352.28 38.40 2011-05-12 01:46:56.000 132 33360.86 331.68 2352.24 38.40 2011-05-12 01:46:57.000 132 33360.86 331.73 2352.32 38.41 2011-05-12 01:46:58.000 132 33360.90 331.74 2352.22 38.41 2011-05-12 01:46:59.000 132 33360.93 331.72 2352.34 38.40 2011-05-12 01:47:00.000 132 33360.87 331.73 2352.33 38.40 2011-05-12 01:47:01.000 132 33360.93 331.70 2352.32 38.41 2011-05-12 01:47:02.000 132 33360.84 331.71 2352.27 38.40 2011-05-12 01:47:03.000 132 33360.90 331.73 2352.33 38.40 2011-05-12 01:47:04.000 132 33360.82 331.76 2352.28 38.40 2011-05-12 01:47:05.000 132 33360.81 331.75 2352.25 38.40 2011-05-12 01:47:06.000 132 33360.92 331.74 2352.34 38.40 2011-05-12 01:47:07.000 132 33360.92 331.76 2352.30 38.40 2011-05-12 01:47:08.000 132 33360.96 331.77 2352.22 38.40 2011-05-12 01:47:09.000 132 33360.90 331.76 2352.28 38.40 2011-05-12 01:47:10.000 132 33360.95 331.75 2352.28 38.41 2011-05-12 01:47:11.000 132 33360.91 331.75 2352.26 38.41 2011-05-12 01:47:12.000 132 33360.92 331.78 2352.19 38.40 2011-05-12 01:47:13.000 132 33360.97 331.74 2352.29 38.41 2011-05-12 01:47:14.000 132 33360.97 331.71 2352.24 38.40 2011-05-12 01:47:15.000 132 33360.98 331.76 2352.28 38.41 2011-05-12 01:47:16.000 132 33360.93 331.77 2352.29 38.41 2011-05-12 01:47:17.000 132 33360.90 331.74 2352.31 38.40 2011-05-12 01:47:18.000 132 33360.92 331.76 2352.37 38.40 2011-05-12 01:47:19.000 132 33360.96 331.76 2352.28 38.41 2011-05-12 01:47:20.000 132 33360.93 331.74 2352.29 38.41 2011-05-12 01:47:21.000 132 33360.91 331.77 2352.30 38.41 2011-05-12 01:47:22.000 132 33360.98 331.80 2352.34 38.41 2011-05-12 01:47:23.000 132 33360.93 331.82 2352.30 38.41 2011-05-12 01:47:24.000 132 33360.95 331.85 2352.39 38.41 2011-05-12 01:47:25.000 132 33360.99 331.79 2352.28 38.41 2011-05-12 01:47:26.000 132 33361.00 331.83 2352.32 38.41 2011-05-12 01:47:27.000 132 33360.89 331.81 2352.36 38.41 2011-05-12 01:47:28.000 132 33360.99 331.77 2352.40 38.41 2011-05-12 01:47:29.000 132 33360.97 331.79 2352.30 38.40 2011-05-12 01:47:30.000 132 33360.91 331.83 2352.32 38.41 2011-05-12 01:47:31.000 132 33360.90 331.82 2352.27 38.41 2011-05-12 01:47:32.000 132 33360.94 331.82 2352.24 38.40 2011-05-12 01:47:33.000 132 33360.92 331.81 2352.23 38.41 2011-05-12 01:47:34.000 132 33360.96 331.81 2352.36 38.40 2011-05-12 01:47:35.000 132 33360.89 331.83 2352.35 38.41 2011-05-12 01:47:36.000 132 33360.97 331.81 2352.29 38.40 2011-05-12 01:47:37.000 132 33361.02 331.79 2352.36 38.40 2011-05-12 01:47:38.000 132 33360.96 331.81 2352.34 38.40 2011-05-12 01:47:39.000 132 33361.00 331.85 2352.35 38.40 2011-05-12 01:47:40.000 132 33361.09 331.86 2352.35 38.40 2011-05-12 01:47:41.000 132 33360.96 331.85 2352.35 38.40 2011-05-12 01:47:42.000 132 33361.00 331.85 2352.33 38.40 2011-05-12 01:47:43.000 132 33361.03 331.85 2352.34 38.41 2011-05-12 01:47:44.000 132 33360.98 331.85 2352.38 38.40 2011-05-12 01:47:45.000 132 33360.95 331.84 2352.28 38.40 2011-05-12 01:47:46.000 132 33360.96 331.86 2352.36 38.40 2011-05-12 01:47:47.000 132 33361.00 331.83 2352.34 38.40 2011-05-12 01:47:48.000 132 33361.16 331.89 2352.39 38.40 2011-05-12 01:47:49.000 132 33360.96 331.81 2352.33 38.40 2011-05-12 01:47:50.000 132 33360.94 331.84 2352.37 38.41 2011-05-12 01:47:51.000 132 33360.96 331.88 2352.37 38.40 2011-05-12 01:47:52.000 132 33360.99 331.85 2352.37 38.40 2011-05-12 01:47:53.000 132 33360.99 331.84 2352.42 38.40 2011-05-12 01:47:54.000 132 33361.02 331.85 2352.40 38.40 2011-05-12 01:47:55.000 132 33361.08 331.91 2352.34 38.41 2011-05-12 01:47:56.000 132 33361.00 331.90 2352.38 38.40 2011-05-12 01:47:57.000 132 33361.06 331.88 2352.38 38.40 2011-05-12 01:47:58.000 132 33360.93 331.88 2352.35 38.41 2011-05-12 01:47:59.000 132 33361.11 331.88 2352.39 38.40 2011-05-12 01:48:00.000 132 33360.94 331.92 2352.42 38.41 2011-05-12 01:48:01.000 132 33361.13 331.93 2352.29 38.41 2011-05-12 01:48:02.000 132 33361.09 331.94 2352.29 38.41 2011-05-12 01:48:03.000 132 33361.01 331.89 2352.36 38.40 2011-05-12 01:48:04.000 132 33361.00 331.89 2352.35 38.40 2011-05-12 01:48:05.000 132 33360.98 331.92 2352.35 38.40 2011-05-12 01:48:06.000 132 33361.00 331.90 2352.36 38.40 2011-05-12 01:48:07.000 132 33361.08 331.93 2352.30 38.40 2011-05-12 01:48:08.000 132 33361.02 331.91 2352.26 38.40 2011-05-12 01:48:09.000 132 33361.09 331.90 2352.35 38.41 2011-05-12 01:48:10.000 132 33361.13 331.95 2352.40 38.41 2011-05-12 01:48:11.000 132 33361.02 331.90 2352.30 38.40 2011-05-12 01:48:12.000 132 33361.09 331.93 2352.39 38.40 2011-05-12 01:48:13.000 132 33360.97 331.90 2352.32 38.40 2011-05-12 01:48:14.000 132 33361.03 331.91 2352.39 38.40 2011-05-12 01:48:15.000 132 33361.06 331.92 2352.31 38.40 2011-05-12 01:48:16.000 132 33360.99 331.89 2352.42 38.40 2011-05-12 01:48:17.000 132 33360.97 331.88 2352.37 38.40 2011-05-12 01:48:18.000 132 33361.01 331.92 2352.33 38.40 2011-05-12 01:48:19.000 132 33361.04 331.94 2352.29 38.40 2011-05-12 01:48:20.000 132 33360.95 331.92 2352.31 38.40 2011-05-12 01:48:21.000 132 33361.06 331.87 2352.36 38.40 2011-05-12 01:48:22.000 132 33361.02 331.93 2352.30 38.40 2011-05-12 01:48:23.000 132 33361.02 331.90 2352.41 38.40 2011-05-12 01:48:24.000 132 33361.06 331.90 2352.34 38.41 2011-05-12 01:48:25.000 132 33361.09 331.91 2352.30 38.40 2011-05-12 01:48:26.000 132 33360.96 331.89 2352.36 38.41 2011-05-12 01:48:27.000 132 33360.96 331.89 2352.29 38.40 2011-05-12 01:48:28.000 132 33361.03 331.85 2352.37 38.41 2011-05-12 01:48:29.000 132 33360.99 331.90 2352.31 38.41 2011-05-12 01:48:30.000 132 33361.09 331.85 2352.35 38.40 2011-05-12 01:48:31.000 132 33361.00 331.87 2352.50 38.40 2011-05-12 01:48:32.000 132 33361.03 331.88 2352.42 38.40 2011-05-12 01:48:33.000 132 33360.99 331.83 2352.39 38.40 2011-05-12 01:48:34.000 132 33361.01 331.89 2352.42 38.40 2011-05-12 01:48:35.000 132 33360.98 331.88 2352.41 38.40 2011-05-12 01:48:36.000 132 33361.02 331.90 2352.39 38.41 2011-05-12 01:48:37.000 132 33361.01 331.88 2352.34 38.40 2011-05-12 01:48:38.000 132 33361.03 331.87 2352.35 38.41 2011-05-12 01:48:39.000 132 33361.02 331.90 2352.46 38.40 2011-05-12 01:48:40.000 132 33361.06 331.90 2352.36 38.41 2011-05-12 01:48:41.000 132 33361.00 331.86 2352.45 38.40 2011-05-12 01:48:42.000 132 33361.06 331.91 2352.39 38.40 2011-05-12 01:48:43.000 132 33361.12 331.87 2352.42 38.40 2011-05-12 01:48:44.000 132 33361.08 331.88 2352.37 38.40 2011-05-12 01:48:45.000 132 33361.12 331.89 2352.37 38.40 2011-05-12 01:48:46.000 132 33361.13 331.90 2352.38 38.40 2011-05-12 01:48:47.000 132 33361.00 331.92 2352.31 38.40 2011-05-12 01:48:48.000 132 33361.05 331.91 2352.41 38.40 2011-05-12 01:48:49.000 132 33361.09 331.94 2352.32 38.40 2011-05-12 01:48:50.000 132 33361.11 331.94 2352.34 38.40 2011-05-12 01:48:51.000 132 33361.08 331.91 2352.41 38.40 2011-05-12 01:48:52.000 132 33361.05 331.95 2352.42 38.40 2011-05-12 01:48:53.000 132 33361.00 331.98 2352.34 38.40 2011-05-12 01:48:54.000 132 33361.08 331.95 2352.36 38.40 2011-05-12 01:48:55.000 132 33361.17 331.95 2352.44 38.40 2011-05-12 01:48:56.000 132 33361.05 331.96 2352.36 38.40 2011-05-12 01:48:57.000 132 33361.08 331.94 2352.38 38.40 2011-05-12 01:48:58.000 132 33361.06 331.95 2352.41 38.40 2011-05-12 01:48:59.000 132 33361.03 331.94 2352.36 38.40 2011-05-12 01:49:00.000 132 33361.15 331.95 2352.41 38.40 2011-05-12 01:49:01.000 132 33361.11 331.94 2352.31 38.40 2011-05-12 01:49:02.000 132 33361.02 331.92 2352.27 38.40 2011-05-12 01:49:03.000 132 33361.12 331.93 2352.43 38.40 2011-05-12 01:49:04.000 132 33361.07 331.93 2352.38 38.40 2011-05-12 01:49:05.000 132 33361.09 331.96 2352.41 38.40 2011-05-12 01:49:06.000 132 33360.94 331.96 2352.32 38.40 2011-05-12 01:49:07.000 132 33361.15 332.00 2352.42 38.40 2011-05-12 01:49:08.000 132 33361.04 331.98 2352.38 38.40 2011-05-12 01:49:09.000 132 33361.05 331.97 2352.30 38.40 2011-05-12 01:49:10.000 132 33361.08 331.95 2352.38 38.40 2011-05-12 01:49:11.000 132 33361.03 331.97 2352.38 38.40 2011-05-12 01:49:12.000 132 33361.07 331.96 2352.30 38.40 2011-05-12 01:49:13.000 132 33361.02 331.98 2352.42 38.40 2011-05-12 01:49:14.000 132 33360.96 331.93 2352.44 38.40 2011-05-12 01:49:15.000 132 33361.03 331.99 2352.41 38.40 2011-05-12 01:49:16.000 132 33361.05 332.00 2352.30 38.40 2011-05-12 01:49:17.000 132 33361.06 331.98 2352.35 38.40 2011-05-12 01:49:18.000 132 33361.09 331.98 2352.37 38.40 2011-05-12 01:49:19.000 132 33361.04 331.94 2352.43 38.40 2011-05-12 01:49:20.000 132 33361.14 331.97 2352.39 38.40 2011-05-12 01:49:21.000 132 33361.06 331.97 2352.35 38.40 2011-05-12 01:49:22.000 132 33360.97 331.98 2352.30 38.40 2011-05-12 01:49:23.000 132 33361.02 331.92 2352.35 38.40 2011-05-12 01:49:24.000 132 33361.03 331.97 2352.39 38.40 2011-05-12 01:49:25.000 132 33361.17 331.94 2352.39 38.40 2011-05-12 01:49:26.000 132 33361.03 331.95 2352.41 38.40 2011-05-12 01:49:27.000 132 33361.01 331.97 2352.34 38.40 2011-05-12 01:49:28.000 132 33361.02 331.99 2352.36 38.40 2011-05-12 01:49:29.000 132 33361.07 331.97 2352.38 38.40 2011-05-12 01:49:30.000 132 33361.07 332.01 2352.37 38.40 2011-05-12 01:49:31.000 132 33361.09 331.95 2352.39 38.40 2011-05-12 01:49:32.000 132 33361.03 331.95 2352.42 38.40 2011-05-12 01:49:33.000 132 33361.03 331.95 2352.38 38.40 2011-05-12 01:49:34.000 132 33361.08 331.94 2352.42 38.40 2011-05-12 01:49:35.000 132 33361.06 332.01 2352.29 38.40 2011-05-12 01:49:36.000 132 33361.05 331.94 2352.46 38.40 2011-05-12 01:49:37.000 132 33361.03 331.96 2352.47 38.40 2011-05-12 01:49:38.000 132 33360.96 331.96 2352.40 38.40 2011-05-12 01:49:39.000 132 33361.07 331.94 2352.34 38.40 2011-05-12 01:49:40.000 132 33361.08 331.95 2352.35 38.40 2011-05-12 01:49:41.000 132 33361.03 331.98 2352.42 38.40 2011-05-12 01:49:42.000 132 33361.11 331.94 2352.36 38.40 2011-05-12 01:49:43.000 132 33361.16 331.94 2352.39 38.40 2011-05-12 01:49:44.000 132 33361.09 331.93 2352.39 38.40 2011-05-12 01:49:45.000 132 33361.15 331.98 2352.38 38.40 2011-05-12 01:49:46.000 132 33361.14 331.96 2352.38 38.40 2011-05-12 01:49:47.000 132 33361.15 331.95 2352.39 38.40 2011-05-12 01:49:48.000 132 33361.04 331.96 2352.35 38.40 2011-05-12 01:49:49.000 132 33361.14 332.01 2352.40 38.40 2011-05-12 01:49:50.000 132 33361.14 331.98 2352.37 38.40 2011-05-12 01:49:51.000 132 33361.14 331.98 2352.42 38.40 2011-05-12 01:49:52.000 132 33361.19 331.95 2352.32 38.40 2011-05-12 01:49:53.000 132 33361.18 331.96 2352.35 38.40 2011-05-12 01:49:54.000 132 33361.18 331.97 2352.38 38.40 2011-05-12 01:49:55.000 132 33361.19 331.96 2352.35 38.40 2011-05-12 01:49:56.000 132 33361.12 331.93 2352.30 38.40 2011-05-12 01:49:57.000 132 33361.15 331.98 2352.37 38.40 2011-05-12 01:49:58.000 132 33361.14 331.92 2352.37 38.40 2011-05-12 01:49:59.000 132 33361.14 331.91 2352.38 38.40 2011-05-12 01:50:00.000 132 33361.06 331.94 2352.35 38.40 2011-05-12 01:50:01.000 132 33361.24 331.91 2352.40 38.40 2011-05-12 01:50:02.000 132 33361.11 331.90 2352.38 38.40 2011-05-12 01:50:03.000 132 33361.17 331.92 2352.38 38.40 2011-05-12 01:50:04.000 132 33361.21 331.94 2352.38 38.40 2011-05-12 01:50:05.000 132 33361.09 331.92 2352.34 38.40 2011-05-12 01:50:06.000 132 33361.09 331.95 2352.37 38.40 2011-05-12 01:50:07.000 132 33361.06 331.96 2352.27 38.40 2011-05-12 01:50:08.000 132 33361.12 331.95 2352.37 38.40 2011-05-12 01:50:09.000 132 33361.12 331.99 2352.42 38.40 2011-05-12 01:50:10.000 132 33361.18 331.92 2352.31 38.40 2011-05-12 01:50:11.000 132 33361.24 331.96 2352.37 38.40 2011-05-12 01:50:12.000 132 33361.06 331.92 2352.42 38.40 2011-05-12 01:50:13.000 132 33361.21 331.92 2352.39 38.40 2011-05-12 01:50:14.000 132 33361.13 331.92 2352.30 38.40 2011-05-12 01:50:15.000 132 33361.14 331.92 2352.31 38.40 2011-05-12 01:50:16.000 132 33361.11 331.93 2352.40 38.40 2011-05-12 01:50:17.000 132 33361.12 331.95 2352.41 38.40 2011-05-12 01:50:18.000 132 33361.21 331.92 2352.46 38.40 2011-05-12 01:50:19.000 132 33361.06 331.91 2352.32 38.40 2011-05-12 01:50:20.000 132 33361.08 331.93 2352.30 38.40 2011-05-12 01:50:21.000 132 33361.12 331.93 2352.34 38.40 2011-05-12 01:50:22.000 132 33361.14 331.96 2352.33 38.40 2011-05-12 01:50:23.000 132 33361.15 331.92 2352.31 38.40 2011-05-12 01:50:24.000 132 33361.12 331.94 2352.32 38.40 2011-05-12 01:50:25.000 132 33361.24 331.89 2352.31 38.40 2011-05-12 01:50:26.000 132 33361.15 331.89 2352.37 38.40 2011-05-12 01:50:27.000 132 33361.17 331.87 2352.39 38.40 2011-05-12 01:50:28.000 132 33361.12 331.90 2352.44 38.40 2011-05-12 01:50:29.000 132 33361.14 331.92 2352.36 38.40 2011-05-12 01:50:30.000 132 33361.17 331.91 2352.26 38.40 2011-05-12 01:50:31.000 132 33361.15 331.91 2352.30 38.40 2011-05-12 01:50:32.000 132 33361.26 331.91 2352.41 38.40 2011-05-12 01:50:33.000 132 33361.26 331.93 2352.40 38.40 2011-05-12 01:50:34.000 132 33361.16 331.91 2352.47 38.40 2011-05-12 01:50:35.000 132 33361.21 331.89 2352.30 38.40 2011-05-12 01:50:36.000 132 33361.21 331.89 2352.39 38.40 2011-05-12 01:50:37.000 132 33361.19 331.89 2352.32 38.40 2011-05-12 01:50:38.000 132 33361.13 331.90 2352.39 38.40 2011-05-12 01:50:39.000 132 33361.15 331.89 2352.34 38.40 2011-05-12 01:50:40.000 132 33361.19 331.85 2352.41 38.40 2011-05-12 01:50:41.000 132 33361.21 331.93 2352.36 38.40 2011-05-12 01:50:42.000 132 33361.19 331.89 2352.38 38.40 2011-05-12 01:50:43.000 132 33361.28 331.88 2352.35 38.40 2011-05-12 01:50:44.000 132 33361.14 331.90 2352.34 38.40 2011-05-12 01:50:45.000 132 33361.17 331.90 2352.35 38.40 2011-05-12 01:50:46.000 132 33361.17 331.87 2352.36 38.40 2011-05-12 01:50:47.000 132 33361.18 331.94 2352.29 38.40 2011-05-12 01:50:48.000 132 33361.20 331.90 2352.41 38.40 2011-05-12 01:50:49.000 132 33361.18 331.95 2352.32 38.40 2011-05-12 01:50:50.000 132 33361.27 331.94 2352.38 38.40 2011-05-12 01:50:51.000 132 33361.12 331.87 2352.41 38.40 2011-05-12 01:50:52.000 132 33361.15 331.90 2352.42 38.40 2011-05-12 01:50:53.000 132 33361.23 331.91 2352.35 38.40 2011-05-12 01:50:54.000 132 33361.14 331.96 2352.35 38.40 2011-05-12 01:50:55.000 132 33361.30 331.93 2352.39 38.40 2011-05-12 01:50:56.000 132 33361.33 331.93 2352.32 38.40 2011-05-12 01:50:57.000 132 33361.30 331.92 2352.26 38.40 2011-05-12 01:50:58.000 132 33361.24 331.94 2352.45 38.40 2011-05-12 01:50:59.000 132 33361.19 331.93 2352.29 38.40 2011-05-12 01:51:00.000 132 33361.24 331.93 2352.38 38.40 2011-05-12 01:51:01.000 132 33361.25 331.92 2352.29 38.40 2011-05-12 01:51:02.000 132 33361.06 331.92 2352.34 38.40 2011-05-12 01:51:03.000 132 33361.15 331.89 2352.28 38.40 2011-05-12 01:51:04.000 132 33361.21 331.96 2352.28 38.40 2011-05-12 01:51:05.000 132 33361.17 331.94 2352.30 38.40 2011-05-12 01:51:06.000 132 33361.22 331.95 2352.39 38.40 2011-05-12 01:51:07.000 132 33361.10 331.94 2352.39 38.40 2011-05-12 01:51:08.000 132 33361.28 331.90 2352.31 38.40 2011-05-12 01:51:09.000 132 33361.22 331.91 2352.38 38.40 2011-05-12 01:51:10.000 132 33361.17 331.92 2352.38 38.40 2011-05-12 01:51:11.000 132 33361.14 331.95 2352.38 38.40 2011-05-12 01:51:12.000 132 33361.13 331.94 2352.37 38.40 2011-05-12 01:51:13.000 132 33361.24 331.93 2352.38 38.40 2011-05-12 01:51:14.000 132 33361.09 331.94 2352.47 38.40 2011-05-12 01:51:15.000 132 33361.12 331.96 2352.45 38.40 2011-05-12 01:51:16.000 132 33361.10 331.92 2352.42 38.40 2011-05-12 01:51:17.000 132 33361.12 331.94 2352.32 38.40 2011-05-12 01:51:18.000 132 33361.15 331.92 2352.40 38.40 2011-05-12 01:51:19.000 132 33361.05 331.92 2352.40 38.40 2011-05-12 01:51:20.000 132 33361.25 331.94 2352.34 38.40 2011-05-12 01:51:21.000 132 33361.07 331.91 2352.34 38.40 2011-05-12 01:51:22.000 132 33361.15 331.93 2352.43 38.40 2011-05-12 01:51:23.000 132 33361.17 331.92 2352.41 38.40 2011-05-12 01:51:24.000 132 33361.14 331.89 2352.36 38.40 2011-05-12 01:51:25.000 132 33361.09 331.95 2352.41 38.40 2011-05-12 01:51:26.000 132 33361.17 331.95 2352.46 38.40 2011-05-12 01:51:27.000 132 33361.15 331.95 2352.42 38.40 2011-05-12 01:51:28.000 132 33361.08 331.93 2352.41 38.40 2011-05-12 01:51:29.000 132 33361.13 331.95 2352.37 38.40 2011-05-12 01:51:30.000 132 33361.15 331.93 2352.42 38.40 2011-05-12 01:51:31.000 132 33361.10 331.90 2352.38 38.40 2011-05-12 01:51:32.000 132 33361.18 331.91 2352.35 38.40 2011-05-12 01:51:33.000 132 33361.10 331.92 2352.34 38.40 2011-05-12 01:51:34.000 132 33360.99 331.91 2352.44 38.40 2011-05-12 01:51:35.000 132 33361.05 331.92 2352.38 38.40 2011-05-12 01:51:36.000 132 33361.14 331.99 2352.48 38.40 2011-05-12 01:51:37.000 132 33361.02 331.96 2352.39 38.40 2011-05-12 01:51:38.000 132 33361.13 331.93 2352.41 38.40 2011-05-12 01:51:39.000 132 33361.09 331.92 2352.38 38.40 2011-05-12 01:51:40.000 132 33361.11 331.91 2352.39 38.40 2011-05-12 01:51:41.000 132 33361.08 331.94 2352.35 38.40 2011-05-12 01:51:42.000 132 33361.06 331.93 2352.35 38.40 2011-05-12 01:51:43.000 132 33361.00 331.92 2352.34 38.40 2011-05-12 01:51:44.000 132 33361.07 331.90 2352.40 38.40 2011-05-12 01:51:45.000 132 33361.02 331.90 2352.42 38.40 2011-05-12 01:51:46.000 132 33361.05 331.96 2352.44 38.40 2011-05-12 01:51:47.000 132 33361.08 331.92 2352.29 38.40 2011-05-12 01:51:48.000 132 33361.08 331.93 2352.44 38.40 2011-05-12 01:51:49.000 132 33361.06 331.88 2352.37 38.40 2011-05-12 01:51:50.000 132 33361.14 331.90 2352.44 38.40 2011-05-12 01:51:51.000 132 33361.09 331.94 2352.40 38.40 2011-05-12 01:51:52.000 132 33361.09 331.96 2352.41 38.40 2011-05-12 01:51:53.000 132 33361.10 331.94 2352.34 38.40 2011-05-12 01:51:54.000 132 33361.20 331.90 2352.38 38.40 2011-05-12 01:51:55.000 132 33361.10 331.91 2352.36 38.40 2011-05-12 01:51:56.000 132 33361.11 331.92 2352.35 38.40 2011-05-12 01:51:57.000 132 33361.06 331.89 2352.39 38.40 2011-05-12 01:51:58.000 132 33361.09 331.94 2352.39 38.40 2011-05-12 01:51:59.000 132 33361.17 331.92 2352.47 38.40 2011-05-12 01:52:00.000 132 33361.05 331.98 2352.29 38.40 2011-05-12 01:52:01.000 132 33361.18 332.01 2352.38 38.40 2011-05-12 01:52:02.000 132 33361.05 331.92 2352.43 38.40 2011-05-12 01:52:03.000 132 33361.11 331.90 2352.38 38.40 2011-05-12 01:52:04.000 132 33361.15 331.93 2352.35 38.40 2011-05-12 01:52:05.000 132 33361.03 331.85 2352.42 38.40 2011-05-12 01:52:06.000 132 33361.11 331.92 2352.44 38.40 2011-05-12 01:52:07.000 132 33361.05 331.93 2352.41 38.40 2011-05-12 01:52:08.000 132 33361.08 331.88 2352.36 38.40 2011-05-12 01:52:09.000 132 33361.09 331.88 2352.40 38.40 2011-05-12 01:52:10.000 132 33361.01 331.90 2352.38 38.40 2011-05-12 01:52:11.000 132 33361.02 331.92 2352.35 38.40 2011-05-12 01:52:12.000 132 33361.08 331.93 2352.33 38.40 2011-05-12 01:52:13.000 132 33361.05 331.91 2352.44 38.40 2011-05-12 01:52:14.000 132 33361.21 331.92 2352.42 38.40 2011-05-12 01:52:15.000 132 33361.17 331.88 2352.47 38.40 2011-05-12 01:52:16.000 132 33361.14 331.94 2352.37 38.40 2011-05-12 01:52:17.000 132 33361.11 331.89 2352.39 38.40 2011-05-12 01:52:18.000 132 33361.05 331.92 2352.39 38.40 2011-05-12 01:52:19.000 132 33361.17 331.90 2352.34 38.40 2011-05-12 01:52:20.000 132 33361.17 331.93 2352.33 38.40 2011-05-12 01:52:21.000 132 33361.17 331.95 2352.39 38.40 2011-05-12 01:52:22.000 132 33361.07 331.93 2352.34 38.40 2011-05-12 01:52:23.000 132 33361.16 331.91 2352.48 38.40 2011-05-12 01:52:24.000 132 33361.11 331.89 2352.43 38.40 2011-05-12 01:52:25.000 132 33361.12 331.94 2352.34 38.40 2011-05-12 01:52:26.000 132 33361.12 331.96 2352.39 38.40 2011-05-12 01:52:27.000 132 33361.14 331.91 2352.36 38.40 2011-05-12 01:52:28.000 132 33361.11 331.87 2352.38 38.40 2011-05-12 01:52:29.000 132 33361.20 331.92 2352.32 38.40 2011-05-12 01:52:30.000 132 33361.21 331.92 2352.44 38.40 2011-05-12 01:52:31.000 132 33361.10 331.92 2352.41 38.40 2011-05-12 01:52:32.000 132 33361.17 331.97 2352.40 38.40 2011-05-12 01:52:33.000 132 33361.16 331.93 2352.41 38.40 2011-05-12 01:52:34.000 132 33361.16 331.90 2352.40 38.40 2011-05-12 01:52:35.000 132 33361.14 331.92 2352.41 38.40 2011-05-12 01:52:36.000 132 33361.11 331.93 2352.38 38.40 2011-05-12 01:52:37.000 132 33361.12 331.87 2352.37 38.40 2011-05-12 01:52:38.000 132 33361.12 331.90 2352.36 38.40 2011-05-12 01:52:39.000 132 33361.10 331.90 2352.35 38.40 2011-05-12 01:52:40.000 132 33361.09 331.92 2352.36 38.40 2011-05-12 01:52:41.000 132 33361.16 331.94 2352.35 38.40 2011-05-12 01:52:42.000 132 33361.09 331.94 2352.34 38.40 2011-05-12 01:52:43.000 132 33361.05 331.91 2352.45 38.40 2011-05-12 01:52:44.000 132 33361.08 331.93 2352.49 38.40 2011-05-12 01:52:45.000 132 33361.08 331.93 2352.47 38.40 2011-05-12 01:52:46.000 132 33361.15 331.90 2352.37 38.40 2011-05-12 01:52:47.000 132 33361.10 331.88 2352.43 38.40 2011-05-12 01:52:48.000 132 33361.11 331.93 2352.39 38.40 2011-05-12 01:52:49.000 132 33361.03 331.94 2352.39 38.40 2011-05-12 01:52:50.000 132 33361.02 331.95 2352.30 38.40 2011-05-12 01:52:51.000 132 33361.06 331.92 2352.34 38.40 2011-05-12 01:52:52.000 132 33361.17 331.94 2352.37 38.40 2011-05-12 01:52:53.000 132 33361.08 331.94 2352.50 38.40 2011-05-12 01:52:54.000 132 33361.08 331.89 2352.47 38.40 2011-05-12 01:52:55.000 132 33361.04 331.89 2352.35 38.40 2011-05-12 01:52:56.000 132 33361.03 331.92 2352.50 38.40 2011-05-12 01:52:57.000 132 33361.01 331.91 2352.44 38.40 2011-05-12 01:52:58.000 132 33361.06 331.95 2352.34 38.40 2011-05-12 01:52:59.000 132 33361.04 331.88 2352.37 38.40 2011-05-12 01:53:00.000 132 33360.97 331.90 2352.47 38.40 2011-05-12 01:53:01.000 132 33361.08 331.92 2352.40 38.40 2011-05-12 01:53:02.000 132 33361.14 331.91 2352.34 38.40 2011-05-12 01:53:03.000 132 33361.12 331.91 2352.38 38.40 2011-05-12 01:53:04.000 132 33361.22 331.88 2352.37 38.40 2011-05-12 01:53:05.000 132 33361.08 331.92 2352.35 38.40 2011-05-12 01:53:06.000 132 33361.12 331.91 2352.44 38.40 2011-05-12 01:53:07.000 132 33361.17 331.91 2352.51 38.40 2011-05-12 01:53:08.000 132 33361.10 331.96 2352.32 38.40 2011-05-12 01:53:09.000 132 33361.12 331.95 2352.39 38.40 2011-05-12 01:53:10.000 132 33361.21 331.93 2352.32 38.40 2011-05-12 01:53:11.000 132 33361.17 331.89 2352.38 38.40 2011-05-12 01:53:12.000 132 33361.15 331.95 2352.30 38.40 2011-05-12 01:53:13.000 132 33361.05 331.91 2352.41 38.40 2011-05-12 01:53:14.000 132 33361.08 331.98 2352.35 38.40 2011-05-12 01:53:15.000 132 33361.09 331.96 2352.31 38.40 2011-05-12 01:53:16.000 132 33361.12 331.94 2352.47 38.40 2011-05-12 01:53:17.000 132 33361.19 331.94 2352.46 38.40 2011-05-12 01:53:18.000 132 33361.06 331.93 2352.42 38.40 2011-05-12 01:53:19.000 132 33361.13 331.97 2352.35 38.40 2011-05-12 01:53:20.000 132 33361.11 331.92 2352.39 38.40 2011-05-12 01:53:21.000 132 33361.07 331.97 2352.41 38.40 2011-05-12 01:53:22.000 132 33361.14 331.96 2352.38 38.40 2011-05-12 01:53:23.000 132 33361.14 331.96 2352.41 38.40 2011-05-12 01:53:24.000 132 33361.08 331.94 2352.45 38.40 2011-05-12 01:53:25.000 132 33361.20 331.94 2352.43 38.40 2011-05-12 01:53:26.000 132 33361.15 331.96 2352.39 38.40 2011-05-12 01:53:27.000 132 33361.15 331.98 2352.47 38.40 2011-05-12 01:53:28.000 132 33361.12 331.94 2352.39 38.40 2011-05-12 01:53:29.000 132 33361.17 331.97 2352.42 38.40 2011-05-12 01:53:30.000 132 33361.16 331.95 2352.35 38.40 2011-05-12 01:53:31.000 132 33361.17 331.97 2352.42 38.40 2011-05-12 01:53:32.000 132 33361.11 331.92 2352.39 38.40 2011-05-12 01:53:33.000 132 33361.14 331.93 2352.45 38.40 2011-05-12 01:53:34.000 132 33361.12 331.91 2352.42 38.40 2011-05-12 01:53:35.000 132 33361.14 331.99 2352.42 38.40 2011-05-12 01:53:36.000 132 33361.08 331.96 2352.40 38.40 2011-05-12 01:53:37.000 132 33361.12 331.94 2352.47 38.40 2011-05-12 01:53:38.000 132 33361.12 331.96 2352.41 38.40 2011-05-12 01:53:39.000 132 33361.08 331.93 2352.42 38.40 2011-05-12 01:53:40.000 132 33361.11 331.93 2352.37 38.40 2011-05-12 01:53:41.000 132 33361.14 331.95 2352.44 38.40 2011-05-12 01:53:42.000 132 33361.09 331.93 2352.38 38.40 2011-05-12 01:53:43.000 132 33361.09 331.94 2352.40 38.40 2011-05-12 01:53:44.000 132 33361.15 331.95 2352.47 38.40 2011-05-12 01:53:45.000 132 33361.12 331.94 2352.48 38.40 2011-05-12 01:53:46.000 132 33361.06 331.94 2352.49 38.40 2011-05-12 01:53:47.000 132 33361.17 331.98 2352.47 38.40 2011-05-12 01:53:48.000 132 33361.18 331.92 2352.41 38.40 2011-05-12 01:53:49.000 132 33361.16 331.99 2352.34 38.40 2011-05-12 01:53:50.000 132 33361.15 331.91 2352.30 38.40 2011-05-12 01:53:51.000 132 33361.22 331.94 2352.32 38.40 2011-05-12 01:53:52.000 132 33361.14 331.95 2352.48 38.40 2011-05-12 01:53:53.000 132 33361.07 331.97 2352.34 38.40 2011-05-12 01:53:54.000 132 33361.18 331.93 2352.49 38.40 2011-05-12 01:53:55.000 132 33361.08 331.94 2352.38 38.40 2011-05-12 01:53:56.000 132 33361.16 331.96 2352.38 38.40 2011-05-12 01:53:57.000 132 33361.14 331.93 2352.45 38.40 2011-05-12 01:53:58.000 132 33361.17 331.98 2352.49 38.40 2011-05-12 01:53:59.000 132 33361.06 331.94 2352.39 38.40 2011-05-12 01:54:00.000 132 33361.11 331.99 2352.39 38.40 2011-05-12 01:54:01.000 132 33361.21 331.92 2352.39 38.40 2011-05-12 01:54:02.000 132 33361.12 331.90 2352.36 38.40 2011-05-12 01:54:03.000 132 33361.17 331.91 2352.38 38.40 2011-05-12 01:54:04.000 132 33361.22 332.04 2352.51 38.40 2011-05-12 01:54:05.000 132 33361.13 331.96 2352.42 38.40 2011-05-12 01:54:06.000 132 33361.22 331.96 2352.31 38.40 2011-05-12 01:54:07.000 132 33361.15 331.99 2352.41 38.40 2011-05-12 01:54:08.000 132 33361.18 331.97 2352.38 38.40 2011-05-12 01:54:09.000 132 33361.14 331.96 2352.41 38.40 2011-05-12 01:54:10.000 132 33361.11 331.98 2352.37 38.40 2011-05-12 01:54:11.000 132 33361.16 332.00 2352.32 38.40 2011-05-12 01:54:12.000 132 33361.08 331.98 2352.32 38.40 2011-05-12 01:54:13.000 132 33361.21 332.02 2352.38 38.40 2011-05-12 01:54:14.000 132 33361.14 331.95 2352.39 38.40 2011-05-12 01:54:15.000 132 33361.11 332.00 2352.39 38.40 2011-05-12 01:54:16.000 132 33361.19 331.98 2352.39 38.40 2011-05-12 01:54:17.000 132 33361.22 331.99 2352.34 38.40 2011-05-12 01:54:18.000 132 33361.17 331.97 2352.36 38.40 2011-05-12 01:54:19.000 132 33361.24 331.98 2352.47 38.40 2011-05-12 01:54:20.000 132 33361.15 332.01 2352.41 38.40 2011-05-12 01:54:21.000 132 33361.19 331.99 2352.42 38.40 2011-05-12 01:54:22.000 132 33361.17 332.00 2352.41 38.40 2011-05-12 01:54:23.000 132 33361.21 332.02 2352.40 38.40 2011-05-12 01:54:24.000 132 33361.16 332.01 2352.31 38.40 2011-05-12 01:54:25.000 132 33361.17 332.02 2352.36 38.40 2011-05-12 01:54:26.000 132 33361.18 332.03 2352.35 38.40 2011-05-12 01:54:27.000 132 33361.15 332.00 2352.39 38.40 2011-05-12 01:54:28.000 132 33361.17 331.96 2352.43 38.40 2011-05-12 01:54:29.000 132 33361.12 331.99 2352.38 38.40 2011-05-12 01:54:30.000 132 33361.19 331.97 2352.36 38.40 2011-05-12 01:54:31.000 132 33361.16 332.02 2352.32 38.40 2011-05-12 01:54:32.000 132 33361.23 332.00 2352.41 38.40 2011-05-12 01:54:33.000 132 33361.14 332.02 2352.44 38.40 2011-05-12 01:54:34.000 132 33361.12 332.07 2352.45 38.40 2011-05-12 01:54:35.000 132 33361.15 332.04 2352.42 38.40 2011-05-12 01:54:36.000 132 33361.08 332.02 2352.47 38.40 2011-05-12 01:54:37.000 132 33361.17 332.03 2352.44 38.40 2011-05-12 01:54:38.000 132 33361.06 332.04 2352.41 38.40 2011-05-12 01:54:39.000 132 33361.15 332.01 2352.41 38.40 2011-05-12 01:54:40.000 132 33361.15 332.01 2352.41 38.40 2011-05-12 01:54:41.000 132 33361.15 332.05 2352.33 38.40 2011-05-12 01:54:42.000 132 33361.19 332.04 2352.42 38.40 2011-05-12 01:54:43.000 132 33361.11 332.03 2352.45 38.40 2011-05-12 01:54:44.000 132 33361.05 332.02 2352.38 38.40 2011-05-12 01:54:45.000 132 33361.11 332.04 2352.40 38.40 2011-05-12 01:54:46.000 132 33361.08 332.07 2352.42 38.40 2011-05-12 01:54:47.000 132 33361.11 332.03 2352.36 38.40 2011-05-12 01:54:48.000 132 33361.17 332.07 2352.48 38.40 2011-05-12 01:54:49.000 132 33361.08 332.06 2352.35 38.40 2011-05-12 01:54:50.000 132 33361.09 332.01 2352.31 38.40 2011-05-12 01:54:51.000 132 33361.21 332.01 2352.35 38.40 2011-05-12 01:54:52.000 132 33361.09 332.10 2352.44 38.40 2011-05-12 01:54:53.000 132 33361.13 332.02 2352.36 38.40 2011-05-12 01:54:54.000 132 33361.18 332.04 2352.38 38.40 2011-05-12 01:54:55.000 132 33361.06 332.08 2352.41 38.40 2011-05-12 01:54:56.000 132 33361.19 332.11 2352.40 38.40 2011-05-12 01:54:57.000 132 33361.12 332.10 2352.35 38.40 2011-05-12 01:54:58.000 132 33361.09 332.03 2352.47 38.40 2011-05-12 01:54:59.000 132 33360.98 332.04 2352.41 38.40 2011-05-12 01:55:00.000 132 33361.06 332.10 2352.38 38.40 2011-05-12 01:55:01.000 132 33361.01 332.07 2352.39 38.40 2011-05-12 01:55:02.000 132 33361.16 332.03 2352.42 38.40 2011-05-12 01:55:03.000 132 33361.07 332.00 2352.38 38.40 2011-05-12 01:55:04.000 132 33361.08 332.03 2352.51 38.40 2011-05-12 01:55:05.000 132 33361.02 332.08 2352.40 38.40 2011-05-12 01:55:06.000 132 33361.10 332.05 2352.48 38.40 2011-05-12 01:55:07.000 132 33361.02 332.07 2352.44 38.40 2011-05-12 01:55:08.000 132 33361.09 332.07 2352.39 38.40 2011-05-12 01:55:09.000 132 33361.09 332.03 2352.35 38.40 2011-05-12 01:55:10.000 132 33361.14 332.07 2352.45 38.40 2011-05-12 01:55:11.000 132 33361.19 332.08 2352.42 38.40 2011-05-12 01:55:12.000 132 33361.19 332.06 2352.43 38.40 2011-05-12 01:55:13.000 132 33361.09 332.14 2352.48 38.40 2011-05-12 01:55:14.000 132 33361.16 332.07 2352.44 38.40 2011-05-12 01:55:15.000 132 33361.09 332.08 2352.44 38.40 2011-05-12 01:55:16.000 132 33361.13 332.08 2352.41 38.40 2011-05-12 01:55:17.000 132 33361.07 332.08 2352.51 38.40 2011-05-12 01:55:18.000 132 33361.12 332.05 2352.44 38.40 2011-05-12 01:55:19.000 132 33361.12 332.09 2352.48 38.40 2011-05-12 01:55:20.000 132 33361.23 332.08 2352.49 38.40 2011-05-12 01:55:21.000 132 33361.05 332.07 2352.46 38.40 2011-05-12 01:55:22.000 132 33361.10 332.07 2352.47 38.40 2011-05-12 01:55:23.000 132 33361.12 332.10 2352.38 38.40 2011-05-12 01:55:24.000 132 33361.08 332.08 2352.44 38.40 2011-05-12 01:55:25.000 132 33361.05 332.12 2352.48 38.40 2011-05-12 01:55:26.000 132 33361.13 332.14 2352.42 38.40 2011-05-12 01:55:27.000 132 33361.11 332.09 2352.42 38.40 2011-05-12 01:55:28.000 132 33361.15 332.12 2352.48 38.40 2011-05-12 01:55:29.000 132 33361.03 332.11 2352.43 38.40 2011-05-12 01:55:30.000 132 33361.02 332.12 2352.43 38.40 2011-05-12 01:55:31.000 132 33361.01 332.09 2352.58 38.40 2011-05-12 01:55:32.000 132 33361.12 332.08 2352.41 38.40 2011-05-12 01:55:33.000 132 33361.10 332.09 2352.39 38.40 2011-05-12 01:55:34.000 132 33361.18 332.14 2352.42 38.40 2011-05-12 01:55:35.000 132 33361.17 332.15 2352.44 38.40 2011-05-12 01:55:36.000 132 33361.18 332.14 2352.41 38.40 2011-05-12 01:55:37.000 132 33361.14 332.11 2352.45 38.40 2011-05-12 01:55:38.000 132 33361.17 332.13 2352.34 38.40 2011-05-12 01:55:39.000 132 33361.14 332.13 2352.37 38.40 2011-05-12 01:55:40.000 132 33361.16 332.12 2352.45 38.40 2011-05-12 01:55:41.000 132 33361.13 332.09 2352.42 38.40 2011-05-12 01:55:42.000 132 33361.08 332.10 2352.45 38.40 2011-05-12 01:55:43.000 132 33361.15 332.06 2352.39 38.40 2011-05-12 01:55:44.000 132 33361.17 332.09 2352.39 38.40 2011-05-12 01:55:45.000 132 33361.20 332.10 2352.32 38.40 2011-05-12 01:55:46.000 132 33361.21 332.13 2352.47 38.40 2011-05-12 01:55:47.000 132 33361.07 332.12 2352.41 38.40 2011-05-12 01:55:48.000 132 33361.06 332.13 2352.43 38.40 2011-05-12 01:55:49.000 132 33361.14 332.09 2352.45 38.40 2011-05-12 01:55:50.000 132 33361.14 332.15 2352.38 38.40 2011-05-12 01:55:51.000 132 33361.07 332.12 2352.41 38.40 2011-05-12 01:55:52.000 132 33361.24 332.12 2352.45 38.40 2011-05-12 01:55:53.000 132 33361.12 332.13 2352.38 38.40 2011-05-12 01:55:54.000 132 33360.96 332.12 2352.47 38.40 2011-05-12 01:55:55.000 132 33361.22 332.14 2352.48 38.40 2011-05-12 01:55:56.000 132 33361.06 332.08 2352.36 38.40 2011-05-12 01:55:57.000 132 33361.17 332.08 2352.44 38.40 2011-05-12 01:55:58.000 132 33361.11 332.14 2352.39 38.40 2011-05-12 01:55:59.000 132 33361.16 332.14 2352.38 38.40 2011-05-12 01:56:00.000 132 33361.11 332.13 2352.50 38.40 2011-05-12 01:56:01.000 132 33361.11 332.10 2352.42 38.40 2011-05-12 01:56:02.000 132 33361.20 332.14 2352.49 38.40 2011-05-12 01:56:03.000 132 33361.10 332.13 2352.45 38.40 2011-05-12 01:56:04.000 132 33361.11 332.13 2352.41 38.40 2011-05-12 01:56:05.000 132 33361.07 332.13 2352.47 38.40 2011-05-12 01:56:06.000 132 33361.12 332.13 2352.45 38.40 2011-05-12 01:56:07.000 132 33361.14 332.14 2352.45 38.40 2011-05-12 01:56:08.000 132 33361.08 332.13 2352.43 38.40 2011-05-12 01:56:09.000 132 33361.15 332.11 2352.47 38.40 2011-05-12 01:56:10.000 132 33361.05 332.10 2352.46 38.40 2011-05-12 01:56:11.000 132 33361.12 332.10 2352.43 38.40 2011-05-12 01:56:12.000 132 33361.05 332.19 2352.43 38.40 2011-05-12 01:56:13.000 132 33361.11 332.20 2352.48 38.40 2011-05-12 01:56:14.000 132 33361.19 332.15 2352.38 38.40 2011-05-12 01:56:15.000 132 33361.14 332.14 2352.40 38.40 2011-05-12 01:56:16.000 132 33361.11 332.13 2352.49 38.40 2011-05-12 01:56:17.000 132 33361.08 332.10 2352.49 38.40 2011-05-12 01:56:18.000 132 33361.14 332.14 2352.48 38.40 2011-05-12 01:56:19.000 132 33361.14 332.16 2352.46 38.40 2011-05-12 01:56:20.000 132 33361.04 332.18 2352.43 38.40 2011-05-12 01:56:21.000 132 33361.06 332.16 2352.41 38.40 2011-05-12 01:56:22.000 132 33361.11 332.14 2352.41 38.40 2011-05-12 01:56:23.000 132 33361.12 332.16 2352.40 38.40 2011-05-12 01:56:24.000 132 33361.10 332.16 2352.51 38.40 2011-05-12 01:56:25.000 132 33361.12 332.19 2352.43 38.40 2011-05-12 01:56:26.000 132 33361.00 332.21 2352.47 38.40 2011-05-12 01:56:27.000 132 33361.00 332.21 2352.44 38.40 2011-05-12 01:56:28.000 132 33361.09 332.19 2352.46 38.40 2011-05-12 01:56:29.000 132 33361.08 332.21 2352.44 38.40 2011-05-12 01:56:30.000 132 33361.03 332.19 2352.45 38.40 2011-05-12 01:56:31.000 132 33361.05 332.16 2352.44 38.40 2011-05-12 01:56:32.000 132 33361.10 332.18 2352.39 38.40 2011-05-12 01:56:33.000 132 33361.03 332.18 2352.37 38.40 2011-05-12 01:56:34.000 132 33361.03 332.17 2352.42 38.40 2011-05-12 01:56:35.000 132 33361.03 332.19 2352.48 38.40 2011-05-12 01:56:36.000 132 33361.06 332.15 2352.47 38.40 2011-05-12 01:56:37.000 132 33361.05 332.17 2352.48 38.40 2011-05-12 01:56:38.000 132 33361.08 332.20 2352.41 38.40 2011-05-12 01:56:39.000 132 33361.11 332.18 2352.41 38.40 2011-05-12 01:56:40.000 132 33361.06 332.18 2352.45 38.40 2011-05-12 01:56:41.000 132 33361.10 332.15 2352.45 38.40 2011-05-12 01:56:42.000 132 33361.09 332.17 2352.44 38.40 2011-05-12 01:56:43.000 132 33361.09 332.16 2352.43 38.40 2011-05-12 01:56:44.000 132 33361.04 332.18 2352.51 38.40 2011-05-12 01:56:45.000 132 33361.16 332.15 2352.50 38.40 2011-05-12 01:56:46.000 132 33361.10 332.21 2352.44 38.40 2011-05-12 01:56:47.000 132 33361.09 332.23 2352.48 38.40 2011-05-12 01:56:48.000 132 33361.11 332.12 2352.50 38.40 2011-05-12 01:56:49.000 132 33361.16 332.18 2352.48 38.40 2011-05-12 01:56:50.000 132 33361.06 332.17 2352.48 38.40 2011-05-12 01:56:51.000 132 33361.14 332.17 2352.47 38.40 2011-05-12 01:56:52.000 132 33361.12 332.19 2352.45 38.40 2011-05-12 01:56:53.000 132 33361.18 332.20 2352.46 38.40 2011-05-12 01:56:54.000 132 33361.09 332.22 2352.41 38.40 2011-05-12 01:56:55.000 132 33361.21 332.24 2352.51 38.40 2011-05-12 01:56:56.000 132 33361.16 332.17 2352.45 38.40 2011-05-12 01:56:57.000 132 33361.17 332.17 2352.44 38.40 2011-05-12 01:56:58.000 132 33361.14 332.22 2352.36 38.40 2011-05-12 01:56:59.000 132 33361.23 332.19 2352.49 38.40 2011-05-12 01:57:00.000 132 33361.17 332.19 2352.44 38.40 2011-05-12 01:57:01.000 132 33361.14 332.21 2352.47 38.40 2011-05-12 01:57:02.000 132 33361.22 332.21 2352.48 38.40 2011-05-12 01:57:03.000 132 33361.14 332.25 2352.41 38.40 2011-05-12 01:57:04.000 132 33361.14 332.23 2352.36 38.40 2011-05-12 01:57:05.000 132 33361.18 332.25 2352.40 38.40 2011-05-12 01:57:06.000 132 33361.13 332.19 2352.41 38.40 2011-05-12 01:57:07.000 132 33361.26 332.25 2352.53 38.40 2011-05-12 01:57:08.000 132 33361.15 332.23 2352.45 38.40 2011-05-12 01:57:09.000 132 33361.11 332.22 2352.49 38.40 2011-05-12 01:57:10.000 132 33361.10 332.22 2352.41 38.40 2011-05-12 01:57:11.000 132 33361.21 332.29 2352.53 38.40 2011-05-12 01:57:12.000 132 33361.18 332.24 2352.44 38.40 2011-05-12 01:57:13.000 132 33361.17 332.24 2352.47 38.40 2011-05-12 01:57:14.000 132 33361.14 332.22 2352.53 38.40 2011-05-12 01:57:15.000 132 33361.14 332.24 2352.46 38.40 2011-05-12 01:57:16.000 132 33361.14 332.24 2352.48 38.40 2011-05-12 01:57:17.000 132 33361.09 332.23 2352.37 38.40 2011-05-12 01:57:18.000 132 33361.06 332.19 2352.45 38.40 2011-05-12 01:57:19.000 132 33361.19 332.25 2352.57 38.40 2011-05-12 01:57:20.000 132 33361.05 332.25 2352.44 38.40 2011-05-12 01:57:21.000 132 33361.12 332.19 2352.45 38.40 2011-05-12 01:57:22.000 132 33361.15 332.21 2352.50 38.40 2011-05-12 01:57:23.000 132 33361.15 332.29 2352.44 38.40 2011-05-12 01:57:24.000 132 33361.15 332.28 2352.45 38.40 2011-05-12 01:57:25.000 132 33361.16 332.25 2352.33 38.40 2011-05-12 01:57:26.000 132 33361.18 332.25 2352.45 38.40 2011-05-12 01:57:27.000 132 33361.14 332.23 2352.53 38.40 2011-05-12 01:57:28.000 132 33361.19 332.26 2352.41 38.40 2011-05-12 01:57:29.000 132 33361.22 332.25 2352.43 38.40 2011-05-12 01:57:30.000 132 33361.19 332.24 2352.43 38.40 2011-05-12 01:57:31.000 132 33361.22 332.21 2352.45 38.40 2011-05-12 01:57:32.000 132 33361.18 332.17 2352.42 38.40 2011-05-12 01:57:33.000 132 33361.24 332.21 2352.44 38.40 2011-05-12 01:57:34.000 132 33361.27 332.19 2352.44 38.40 2011-05-12 01:57:35.000 132 33361.20 332.19 2352.42 38.40 2011-05-12 01:57:36.000 132 33361.21 332.22 2352.48 38.40 2011-05-12 01:57:37.000 132 33361.14 332.23 2352.41 38.40 2011-05-12 01:57:38.000 132 33361.14 332.24 2352.47 38.40 2011-05-12 01:57:39.000 132 33361.19 332.20 2352.46 38.40 2011-05-12 01:57:40.000 132 33361.15 332.25 2352.42 38.40 2011-05-12 01:57:41.000 132 33361.18 332.19 2352.46 38.40 2011-05-12 01:57:42.000 132 33361.17 332.24 2352.40 38.40 2011-05-12 01:57:43.000 132 33361.22 332.20 2352.36 38.40 2011-05-12 01:57:44.000 132 33361.17 332.25 2352.38 38.40 2011-05-12 01:57:45.000 132 33361.14 332.24 2352.43 38.40 2011-05-12 01:57:46.000 132 33361.22 332.25 2352.52 38.40 2011-05-12 01:57:47.000 132 33361.19 332.21 2352.49 38.40 2011-05-12 01:57:48.000 132 33361.15 332.25 2352.36 38.40 2011-05-12 01:57:49.000 132 33361.21 332.20 2352.41 38.40 2011-05-12 01:57:50.000 132 33361.37 332.20 2352.54 38.40 2011-05-12 01:57:51.000 132 33361.22 332.19 2352.44 38.40 2011-05-12 01:57:52.000 132 33361.34 332.25 2352.38 38.40 2011-05-12 01:57:53.000 132 33361.21 332.24 2352.51 38.40 2011-05-12 01:57:54.000 132 33361.27 332.28 2352.44 38.40 2011-05-12 01:57:55.000 132 33361.24 332.21 2352.43 38.40 2011-05-12 01:57:56.000 132 33361.26 332.22 2352.44 38.40 2011-05-12 01:57:57.000 132 33361.22 332.22 2352.35 38.40 2011-05-12 01:57:58.000 132 33361.23 332.22 2352.48 38.40 2011-05-12 01:57:59.000 132 33361.22 332.28 2352.47 38.40 2011-05-12 01:58:00.000 132 33361.19 332.30 2352.41 38.40 2011-05-12 01:58:01.000 132 33361.27 332.26 2352.39 38.40 2011-05-12 01:58:02.000 132 33361.22 332.24 2352.44 38.40 2011-05-12 01:58:03.000 132 33361.27 332.26 2352.43 38.40 2011-05-12 01:58:04.000 132 33361.21 332.26 2352.46 38.40 2011-05-12 01:58:05.000 132 33361.19 332.22 2352.39 38.40 2011-05-12 01:58:06.000 132 33361.14 332.26 2352.35 38.40 2011-05-12 01:58:07.000 132 33361.26 332.24 2352.34 38.40 2011-05-12 01:58:08.000 132 33361.38 332.30 2352.38 38.40 2011-05-12 01:58:09.000 132 33361.27 332.28 2352.32 38.40 2011-05-12 01:58:10.000 132 33361.21 332.21 2352.42 38.40 2011-05-12 01:58:11.000 132 33361.26 332.31 2352.44 38.40 2011-05-12 01:58:12.000 132 33361.19 332.28 2352.41 38.40 2011-05-12 01:58:13.000 132 33361.30 332.28 2352.38 38.40 2011-05-12 01:58:14.000 132 33361.25 332.24 2352.35 38.40 2011-05-12 01:58:15.000 132 33361.14 332.24 2352.39 38.40 2011-05-12 01:58:16.000 132 33361.26 332.25 2352.50 38.40 2011-05-12 01:58:17.000 132 33361.24 332.31 2352.45 38.40 2011-05-12 01:58:18.000 132 33361.14 332.26 2352.37 38.40 2011-05-12 01:58:19.000 132 33361.22 332.27 2352.43 38.40 2011-05-12 01:58:20.000 132 33361.21 332.28 2352.36 38.40 2011-05-12 01:58:21.000 132 33361.27 332.26 2352.37 38.40 2011-05-12 01:58:22.000 132 33361.18 332.25 2352.45 38.40 2011-05-12 01:58:23.000 132 33361.21 332.28 2352.38 38.40 2011-05-12 01:58:24.000 132 33361.24 332.30 2352.41 38.40 2011-05-12 01:58:25.000 132 33361.24 332.23 2352.38 38.40 2011-05-12 01:58:26.000 132 33361.21 332.29 2352.38 38.40 2011-05-12 01:58:27.000 132 33361.24 332.28 2352.33 38.40 2011-05-12 01:58:28.000 132 33361.28 332.27 2352.29 38.40 2011-05-12 01:58:29.000 132 33361.21 332.26 2352.27 38.40 2011-05-12 01:58:30.000 132 33361.20 332.30 2352.41 38.40 2011-05-12 01:58:31.000 132 33361.31 332.29 2352.35 38.40 2011-05-12 01:58:32.000 132 33361.33 332.31 2352.34 38.40 2011-05-12 01:58:33.000 132 33361.26 332.31 2352.33 38.40 2011-05-12 01:58:34.000 132 33361.26 332.26 2352.41 38.40 2011-05-12 01:58:35.000 132 33361.26 332.26 2352.35 38.40 2011-05-12 01:58:36.000 132 33361.25 332.26 2352.44 38.40 2011-05-12 01:58:37.000 132 33361.25 332.32 2352.41 38.40 2011-05-12 01:58:38.000 132 33361.25 332.30 2352.43 38.40 2011-05-12 01:58:39.000 132 33361.24 332.31 2352.43 38.40 2011-05-12 01:58:40.000 132 33361.32 332.33 2352.36 38.40 2011-05-12 01:58:41.000 132 33361.26 332.31 2352.46 38.40 2011-05-12 01:58:42.000 132 33361.31 332.26 2352.41 38.40 2011-05-12 01:58:43.000 132 33361.28 332.25 2352.44 38.40 2011-05-12 01:58:44.000 132 33361.25 332.30 2352.35 38.40 2011-05-12 01:58:45.000 132 33361.27 332.30 2352.38 38.40 2011-05-12 01:58:46.000 132 33361.24 332.31 2352.41 38.40 2011-05-12 01:58:47.000 132 33361.22 332.26 2352.45 38.40 2011-05-12 01:58:48.000 132 33361.29 332.23 2352.34 38.40 2011-05-12 01:58:49.000 132 33361.22 332.25 2352.45 38.40 2011-05-12 01:58:50.000 132 33361.32 332.27 2352.49 38.40 2011-05-12 01:58:51.000 132 33361.24 332.27 2352.48 38.40 2011-05-12 01:58:52.000 132 33361.27 332.31 2352.40 38.40 2011-05-12 01:58:53.000 132 33361.27 332.31 2352.38 38.40 2011-05-12 01:58:54.000 132 33361.29 332.27 2352.38 38.40 2011-05-12 01:58:55.000 132 33361.24 332.28 2352.37 38.40 2011-05-12 01:58:56.000 132 33361.28 332.24 2352.35 38.40 2011-05-12 01:58:57.000 132 33361.24 332.26 2352.38 38.40 2011-05-12 01:58:58.000 132 33361.27 332.28 2352.41 38.40 2011-05-12 01:58:59.000 132 33361.35 332.25 2352.43 38.40 2011-05-12 01:59:00.000 132 33361.36 332.28 2352.44 38.40 2011-05-12 01:59:01.000 132 33361.17 332.32 2352.45 38.40 2011-05-12 01:59:02.000 132 33361.33 332.30 2352.39 38.40 2011-05-12 01:59:03.000 132 33361.35 332.29 2352.41 38.40 2011-05-12 01:59:04.000 132 33361.31 332.32 2352.48 38.40 2011-05-12 01:59:05.000 132 33361.33 332.31 2352.39 38.40 2011-05-12 01:59:06.000 132 33361.28 332.26 2352.43 38.40 2011-05-12 01:59:07.000 132 33361.34 332.29 2352.49 38.40 2011-05-12 01:59:08.000 132 33361.37 332.26 2352.34 38.40 2011-05-12 01:59:09.000 132 33361.34 332.30 2352.41 38.40 2011-05-12 01:59:10.000 132 33361.27 332.31 2352.39 38.40 2011-05-12 01:59:11.000 132 33361.31 332.29 2352.45 38.40 2011-05-12 01:59:12.000 132 33361.27 332.25 2352.41 38.40 2011-05-12 01:59:13.000 132 33361.31 332.31 2352.43 38.40 2011-05-12 01:59:14.000 132 33361.21 332.33 2352.41 38.40 2011-05-12 01:59:15.000 132 33361.24 332.28 2352.47 38.40 2011-05-12 01:59:16.000 132 33361.24 332.30 2352.39 38.40 2011-05-12 01:59:17.000 132 33361.35 332.32 2352.46 38.40 2011-05-12 01:59:18.000 132 33361.36 332.34 2352.27 38.40 2011-05-12 01:59:19.000 132 33361.27 332.37 2352.44 38.40 2011-05-12 01:59:20.000 132 33361.31 332.31 2352.45 38.40 2011-05-12 01:59:21.000 132 33361.23 332.30 2352.43 38.40 2011-05-12 01:59:22.000 132 33361.31 332.29 2352.34 38.40 2011-05-12 01:59:23.000 132 33361.18 332.33 2352.45 38.40 2011-05-12 01:59:24.000 132 33361.39 332.35 2352.41 38.40 2011-05-12 01:59:25.000 132 33361.10 332.33 2352.44 38.40 2011-05-12 01:59:26.000 132 33361.36 332.33 2352.38 38.40 2011-05-12 01:59:27.000 132 33361.29 332.31 2352.40 38.40 2011-05-12 01:59:28.000 132 33361.31 332.33 2352.42 38.40 2011-05-12 01:59:29.000 132 33361.29 332.34 2352.38 38.40 2011-05-12 01:59:30.000 132 33361.31 332.30 2352.39 38.40 2011-05-12 01:59:31.000 132 33361.34 332.32 2352.42 38.40 2011-05-12 01:59:32.000 132 33361.36 332.30 2352.39 38.40 2011-05-12 01:59:33.000 132 33361.24 332.27 2352.40 38.40 2011-05-12 01:59:34.000 132 33361.29 332.29 2352.39 38.40 2011-05-12 01:59:35.000 132 33361.25 332.30 2352.42 38.40 2011-05-12 01:59:36.000 132 33361.22 332.31 2352.41 38.40 2011-05-12 01:59:37.000 132 33361.19 332.31 2352.36 38.40 2011-05-12 01:59:38.000 132 33361.21 332.34 2352.41 38.40 2011-05-12 01:59:39.000 132 33361.21 332.33 2352.46 38.40 2011-05-12 01:59:40.000 132 33361.30 332.30 2352.39 38.40 2011-05-12 01:59:41.000 132 33361.29 332.33 2352.40 38.40 2011-05-12 01:59:42.000 132 33361.29 332.32 2352.36 38.40 2011-05-12 01:59:43.000 132 33361.29 332.33 2352.41 38.40 2011-05-12 01:59:44.000 132 33361.31 332.32 2352.42 38.40 2011-05-12 01:59:45.000 132 33361.30 332.34 2352.40 38.40 2011-05-12 01:59:46.000 132 33361.32 332.28 2352.39 38.40 2011-05-12 01:59:47.000 132 33361.30 332.31 2352.36 38.40 2011-05-12 01:59:48.000 132 33361.30 332.35 2352.41 38.40 2011-05-12 01:59:49.000 132 33361.38 332.29 2352.39 38.40 2011-05-12 01:59:50.000 132 33361.33 332.30 2352.37 38.40 2011-05-12 01:59:51.000 132 33361.38 332.32 2352.39 38.40 2011-05-12 01:59:52.000 132 33361.33 332.28 2352.41 38.40 2011-05-12 01:59:53.000 132 33361.27 332.31 2352.39 38.40 2011-05-12 01:59:54.000 132 33361.24 332.31 2352.32 38.40 2011-05-12 01:59:55.000 132 33361.39 332.31 2352.37 38.40 2011-05-12 01:59:56.000 132 33361.22 332.29 2352.39 38.40 2011-05-12 01:59:57.000 132 33361.19 332.30 2352.39 38.40 2011-05-12 01:59:58.000 132 33361.24 332.31 2352.36 38.40 2011-05-12 01:59:59.000 132 33361.27 332.32 2352.41 38.40 2011-05-12 02:00:00.000 132 33361.34 332.34 2352.36 38.40 2011-05-12 02:00:01.000 132 33361.31 332.29 2352.37 38.40 2011-05-12 02:00:02.000 132 33361.25 332.33 2352.34 38.40 2011-05-12 02:00:03.000 132 33361.32 332.31 2352.34 38.40 2011-05-12 02:00:04.000 132 33361.31 332.32 2352.34 38.40 2011-05-12 02:00:05.000 132 33361.18 332.31 2352.42 38.40 2011-05-12 02:00:06.000 132 33361.24 332.29 2352.40 38.40 2011-05-12 02:00:07.000 132 33361.29 332.40 2352.34 38.40 2011-05-12 02:00:08.000 132 33361.21 332.31 2352.35 38.40 2011-05-12 02:00:09.000 132 33361.25 332.29 2352.38 38.40 2011-05-12 02:00:10.000 132 33361.33 332.33 2352.34 38.40 2011-05-12 02:00:11.000 132 33361.27 332.32 2352.39 38.40 2011-05-12 02:00:12.000 132 33361.34 332.28 2352.37 38.40 2011-05-12 02:00:13.000 132 33361.31 332.32 2352.36 38.40 2011-05-12 02:00:14.000 132 33361.29 332.29 2352.36 38.40 2011-05-12 02:00:15.000 132 33361.26 332.29 2352.36 38.40 2011-05-12 02:00:16.000 132 33361.29 332.28 2352.42 38.40 2011-05-12 02:00:17.000 132 33361.29 332.30 2352.41 38.40 2011-05-12 02:00:18.000 132 33361.19 332.27 2352.42 38.40 2011-05-12 02:00:19.000 132 33361.33 332.29 2352.47 38.40 2011-05-12 02:00:20.000 132 33361.30 332.29 2352.45 38.40 2011-05-12 02:00:21.000 132 33361.24 332.31 2352.45 38.40 2011-05-12 02:00:22.000 132 33361.28 332.27 2352.49 38.40 2011-05-12 02:00:23.000 132 33361.30 332.30 2352.45 38.40 2011-05-12 02:00:24.000 132 33361.34 332.33 2352.45 38.40 2011-05-12 02:00:25.000 132 33361.21 332.29 2352.39 38.40 2011-05-12 02:00:26.000 132 33361.27 332.34 2352.34 38.40 2011-05-12 02:00:27.000 132 33361.27 332.30 2352.34 38.40 2011-05-12 02:00:28.000 132 33361.30 332.27 2352.46 38.40 2011-05-12 02:00:29.000 132 33361.27 332.31 2352.44 38.40 2011-05-12 02:00:30.000 132 33361.31 332.30 2352.48 38.40 2011-05-12 02:00:31.000 132 33361.22 332.28 2352.43 38.40 2011-05-12 02:00:32.000 132 33361.30 332.27 2352.37 38.40 2011-05-12 02:00:33.000 132 33361.18 332.22 2352.41 38.40 2011-05-12 02:00:34.000 132 33361.34 332.28 2352.34 38.40 2011-05-12 02:00:35.000 132 33361.24 332.30 2352.42 38.40 2011-05-12 02:00:36.000 132 33361.27 332.28 2352.51 38.40 2011-05-12 02:00:37.000 132 33361.31 332.32 2352.38 38.40 2011-05-12 02:00:38.000 132 33361.26 332.31 2352.36 38.40 2011-05-12 02:00:39.000 132 33361.29 332.29 2352.36 38.40 2011-05-12 02:00:40.000 132 33361.31 332.27 2352.38 38.40 2011-05-12 02:00:41.000 132 33361.19 332.28 2352.32 38.40 2011-05-12 02:00:42.000 132 33361.23 332.34 2352.38 38.40 2011-05-12 02:00:43.000 132 33361.36 332.30 2352.37 38.40 2011-05-12 02:00:44.000 132 33361.17 332.28 2352.39 38.40 2011-05-12 02:00:45.000 132 33361.17 332.27 2352.42 38.40 2011-05-12 02:00:46.000 132 33361.25 332.28 2352.42 38.40 2011-05-12 02:00:47.000 132 33361.27 332.31 2352.38 38.40 2011-05-12 02:00:48.000 132 33361.24 332.31 2352.31 38.40 2011-05-12 02:00:49.000 132 33361.25 332.31 2352.36 38.40 2011-05-12 02:00:50.000 132 33361.16 332.29 2352.38 38.40 2011-05-12 02:00:51.000 132 33361.17 332.33 2352.36 38.40 2011-05-12 02:00:52.000 132 33361.24 332.32 2352.42 38.40 2011-05-12 02:00:53.000 132 33361.24 332.29 2352.42 38.40 2011-05-12 02:00:54.000 132 33361.23 332.35 2352.34 38.40 2011-05-12 02:00:55.000 132 33361.23 332.29 2352.38 38.40 2011-05-12 02:00:56.000 132 33361.33 332.28 2352.41 38.40 2011-05-12 02:00:57.000 132 33361.25 332.24 2352.35 38.40 2011-05-12 02:00:58.000 132 33361.19 332.29 2352.43 38.40 2011-05-12 02:00:59.000 132 33361.22 332.30 2352.43 38.40 2011-05-12 02:01:00.000 132 33361.30 332.23 2352.47 38.40 2011-05-12 02:01:01.000 132 33361.22 332.30 2352.38 38.40 2011-05-12 02:01:02.000 132 33361.18 332.28 2352.49 38.40 2011-05-12 02:01:03.000 132 33361.18 332.29 2352.44 38.40 2011-05-12 02:01:04.000 132 33361.16 332.31 2352.46 38.40 2011-05-12 02:01:05.000 132 33361.27 332.31 2352.41 38.40 2011-05-12 02:01:06.000 132 33361.32 332.32 2352.44 38.40 2011-05-12 02:01:07.000 132 33361.19 332.35 2352.50 38.40 2011-05-12 02:01:08.000 132 33361.12 332.31 2352.47 38.40 2011-05-12 02:01:09.000 132 33361.17 332.30 2352.38 38.40 2011-05-12 02:01:10.000 132 33361.21 332.36 2352.40 38.40 2011-05-12 02:01:11.000 132 33361.21 332.32 2352.41 38.40 2011-05-12 02:01:12.000 132 33361.30 332.33 2352.38 38.40 2011-05-12 02:01:13.000 132 33361.21 332.33 2352.49 38.40 2011-05-12 02:01:14.000 132 33361.19 332.31 2352.42 38.40 2011-05-12 02:01:15.000 132 33361.14 332.28 2352.45 38.40 2011-05-12 02:01:16.000 132 33361.22 332.29 2352.41 38.40 2011-05-12 02:01:17.000 132 33361.24 332.33 2352.37 38.40 2011-05-12 02:01:18.000 132 33361.15 332.32 2352.36 38.40 2011-05-12 02:01:19.000 132 33361.25 332.31 2352.34 38.40 2011-05-12 02:01:20.000 132 33361.21 332.30 2352.51 38.40 2011-05-12 02:01:21.000 132 33361.15 332.30 2352.46 38.40 2011-05-12 02:01:22.000 132 33361.21 332.32 2352.43 38.40 2011-05-12 02:01:23.000 132 33361.20 332.32 2352.51 38.40 2011-05-12 02:01:24.000 132 33361.14 332.36 2352.44 38.40 2011-05-12 02:01:25.000 132 33361.20 332.29 2352.48 38.40 2011-05-12 02:01:26.000 132 33361.17 332.32 2352.44 38.40 2011-05-12 02:01:27.000 132 33361.12 332.31 2352.37 38.40 2011-05-12 02:01:28.000 132 33361.18 332.33 2352.44 38.40 2011-05-12 02:01:29.000 132 33361.12 332.30 2352.40 38.40 2011-05-12 02:01:30.000 132 33361.13 332.32 2352.44 38.40 2011-05-12 02:01:31.000 132 33361.22 332.29 2352.49 38.40 2011-05-12 02:01:32.000 132 33361.04 332.35 2352.44 38.40 2011-05-12 02:01:33.000 132 33361.12 332.37 2352.42 38.40 2011-05-12 02:01:34.000 132 33361.19 332.31 2352.48 38.40 2011-05-12 02:01:35.000 132 33361.20 332.29 2352.41 38.40 2011-05-12 02:01:36.000 132 33361.13 332.32 2352.42 38.40 2011-05-12 02:01:37.000 132 33361.10 332.34 2352.47 38.40 2011-05-12 02:01:38.000 132 33361.15 332.32 2352.48 38.40 2011-05-12 02:01:39.000 132 33361.12 332.34 2352.47 38.40 2011-05-12 02:01:40.000 132 33361.21 332.30 2352.42 38.40 2011-05-12 02:01:41.000 132 33361.15 332.34 2352.41 38.40 2011-05-12 02:01:42.000 132 33361.07 332.31 2352.37 38.40 2011-05-12 02:01:43.000 132 33361.11 332.34 2352.46 38.40 2011-05-12 02:01:44.000 132 33361.07 332.39 2352.36 38.40 2011-05-12 02:01:45.000 132 33361.13 332.36 2352.38 38.40 2011-05-12 02:01:46.000 132 33361.13 332.35 2352.44 38.40 2011-05-12 02:01:47.000 132 33361.16 332.36 2352.46 38.40 2011-05-12 02:01:48.000 132 33361.11 332.35 2352.47 38.40 2011-05-12 02:01:49.000 132 33361.05 332.35 2352.44 38.40 2011-05-12 02:01:50.000 132 33361.11 332.34 2352.45 38.40 2011-05-12 02:01:51.000 132 33361.06 332.33 2352.47 38.40 2011-05-12 02:01:52.000 132 33361.17 332.37 2352.41 38.40 2011-05-12 02:01:53.000 132 33361.15 332.32 2352.42 38.40 2011-05-12 02:01:54.000 132 33361.18 332.35 2352.47 38.40 2011-05-12 02:01:55.000 132 33361.05 332.39 2352.49 38.40 2011-05-12 02:01:56.000 132 33361.05 332.39 2352.46 38.40 2011-05-12 02:01:57.000 132 33361.10 332.38 2352.44 38.40 2011-05-12 02:01:58.000 132 33361.03 332.39 2352.42 38.40 2011-05-12 02:01:59.000 132 33361.10 332.34 2352.44 38.40 2011-05-12 02:02:00.000 132 33361.00 332.33 2352.36 38.40 2011-05-12 02:02:01.000 132 33361.06 332.37 2352.38 38.40 2011-05-12 02:02:02.000 132 33361.21 332.39 2352.42 38.40 2011-05-12 02:02:03.000 132 33361.09 332.37 2352.36 38.40 2011-05-12 02:02:04.000 132 33361.17 332.39 2352.43 38.40 2011-05-12 02:02:05.000 132 33361.07 332.36 2352.45 38.40 2011-05-12 02:02:06.000 132 33361.05 332.39 2352.47 38.40 2011-05-12 02:02:07.000 132 33361.13 332.35 2352.46 38.40 2011-05-12 02:02:08.000 132 33361.12 332.37 2352.47 38.40 2011-05-12 02:02:09.000 132 33361.10 332.40 2352.41 38.40 2011-05-12 02:02:10.000 132 33361.14 332.38 2352.49 38.40 2011-05-12 02:02:11.000 132 33361.11 332.36 2352.45 38.40 2011-05-12 02:02:12.000 132 33361.07 332.40 2352.37 38.40 2011-05-12 02:02:13.000 132 33361.11 332.40 2352.51 38.40 2011-05-12 02:02:14.000 132 33361.17 332.39 2352.50 38.40 2011-05-12 02:02:15.000 132 33361.10 332.40 2352.50 38.40 2011-05-12 02:02:16.000 132 33361.02 332.39 2352.46 38.40 2011-05-12 02:02:17.000 132 33361.16 332.37 2352.44 38.40 2011-05-12 02:02:18.000 132 33361.09 332.34 2352.48 38.40 2011-05-12 02:02:19.000 132 33361.12 332.38 2352.49 38.40 2011-05-12 02:02:20.000 132 33361.08 332.43 2352.51 38.40 2011-05-12 02:02:21.000 132 33361.07 332.37 2352.55 38.40 2011-05-12 02:02:22.000 132 33361.05 332.37 2352.41 38.40 2011-05-12 02:02:23.000 132 33361.12 332.37 2352.44 38.40 2011-05-12 02:02:24.000 132 33360.92 332.43 2352.44 38.40 2011-05-12 02:02:25.000 132 33361.11 332.40 2352.46 38.40 2011-05-12 02:02:26.000 132 33361.06 332.43 2352.50 38.40 2011-05-12 02:02:27.000 132 33361.02 332.39 2352.49 38.40 2011-05-12 02:02:28.000 132 33361.04 332.39 2352.45 38.40 2011-05-12 02:02:29.000 132 33361.03 332.39 2352.44 38.40 2011-05-12 02:02:30.000 132 33360.93 332.41 2352.41 38.40 2011-05-12 02:02:31.000 132 33361.02 332.42 2352.49 38.40 2011-05-12 02:02:32.000 132 33361.05 332.39 2352.38 38.40 2011-05-12 02:02:33.000 132 33361.02 332.46 2352.39 38.40 2011-05-12 02:02:34.000 132 33361.01 332.38 2352.49 38.40 2011-05-12 02:02:35.000 132 33361.06 332.41 2352.48 38.40 2011-05-12 02:02:36.000 132 33361.09 332.39 2352.49 38.40 2011-05-12 02:02:37.000 132 33361.00 332.41 2352.34 38.40 2011-05-12 02:02:38.000 132 33361.04 332.43 2352.38 38.40 2011-05-12 02:02:39.000 132 33361.02 332.42 2352.44 38.40 2011-05-12 02:02:40.000 132 33361.00 332.39 2352.49 38.40 2011-05-12 02:02:41.000 132 33360.97 332.39 2352.40 38.40 2011-05-12 02:02:42.000 132 33360.97 332.37 2352.53 38.40 2011-05-12 02:02:43.000 132 33360.93 332.36 2352.39 38.40 2011-05-12 02:02:44.000 132 33361.08 332.39 2352.43 38.40 2011-05-12 02:02:45.000 132 33361.02 332.42 2352.43 38.40 2011-05-12 02:02:46.000 132 33361.03 332.38 2352.43 38.40 2011-05-12 02:02:47.000 132 33361.03 332.38 2352.47 38.40 2011-05-12 02:02:48.000 132 33360.99 332.37 2352.44 38.40 2011-05-12 02:02:49.000 132 33361.05 332.38 2352.45 38.40 2011-05-12 02:02:50.000 132 33360.90 332.37 2352.34 38.40 2011-05-12 02:02:51.000 132 33361.01 332.33 2352.50 38.40 2011-05-12 02:02:52.000 132 33361.02 332.37 2352.41 38.40 2011-05-12 02:02:53.000 132 33360.94 332.42 2352.51 38.40 2011-05-12 02:02:54.000 132 33360.93 332.38 2352.38 38.40 2011-05-12 02:02:55.000 132 33361.02 332.40 2352.49 38.40 2011-05-12 02:02:56.000 132 33361.06 332.38 2352.39 38.40 2011-05-12 02:02:57.000 132 33360.99 332.38 2352.35 38.40 2011-05-12 02:02:58.000 132 33360.98 332.38 2352.48 38.40 2011-05-12 02:02:59.000 132 33361.02 332.38 2352.43 38.40 2011-05-12 02:03:00.000 132 33360.99 332.41 2352.42 38.40 2011-05-12 02:03:01.000 132 33360.96 332.40 2352.44 38.40 2011-05-12 02:03:02.000 132 33361.00 332.42 2352.41 38.40 2011-05-12 02:03:03.000 132 33361.03 332.40 2352.40 38.40 2011-05-12 02:03:04.000 132 33360.93 332.37 2352.48 38.40 2011-05-12 02:03:05.000 132 33360.97 332.37 2352.53 38.40 2011-05-12 02:03:06.000 132 33360.99 332.41 2352.42 38.40 2011-05-12 02:03:07.000 132 33361.04 332.40 2352.47 38.40 2011-05-12 02:03:08.000 132 33360.97 332.38 2352.50 38.40 2011-05-12 02:03:09.000 132 33360.96 332.41 2352.52 38.40 2011-05-12 02:03:10.000 132 33361.02 332.38 2352.47 38.40 2011-05-12 02:03:11.000 132 33361.00 332.41 2352.60 38.40 2011-05-12 02:03:12.000 132 33361.03 332.43 2352.49 38.40 2011-05-12 02:03:13.000 132 33360.93 332.42 2352.53 38.40 2011-05-12 02:03:14.000 132 33360.99 332.44 2352.47 38.40 2011-05-12 02:03:15.000 132 33360.92 332.43 2352.37 38.40 2011-05-12 02:03:16.000 132 33360.91 332.40 2352.45 38.40 2011-05-12 02:03:17.000 132 33360.96 332.43 2352.48 38.40 2011-05-12 02:03:18.000 132 33360.98 332.39 2352.49 38.40 2011-05-12 02:03:19.000 132 33361.01 332.41 2352.47 38.40 2011-05-12 02:03:20.000 132 33360.99 332.39 2352.45 38.40 2011-05-12 02:03:21.000 132 33360.94 332.42 2352.49 38.40 2011-05-12 02:03:22.000 132 33361.02 332.40 2352.46 38.40 2011-05-12 02:03:23.000 132 33360.95 332.43 2352.48 38.40 2011-05-12 02:03:24.000 132 33360.83 332.42 2352.42 38.40 2011-05-12 02:03:25.000 132 33361.04 332.47 2352.47 38.40 2011-05-12 02:03:26.000 132 33360.98 332.47 2352.57 38.40 2011-05-12 02:03:27.000 132 33360.97 332.42 2352.49 38.40 2011-05-12 02:03:28.000 132 33360.92 332.45 2352.44 38.40 2011-05-12 02:03:29.000 132 33360.91 332.44 2352.42 38.40 2011-05-12 02:03:30.000 132 33361.02 332.43 2352.53 38.40 2011-05-12 02:03:31.000 132 33360.81 332.50 2352.44 38.40 2011-05-12 02:03:32.000 132 33360.94 332.43 2352.47 38.40 2011-05-12 02:03:33.000 132 33360.92 332.43 2352.47 38.40 2011-05-12 02:03:34.000 132 33360.95 332.44 2352.49 38.40 2011-05-12 02:03:35.000 132 33361.05 332.43 2352.44 38.40 2011-05-12 02:03:36.000 132 33360.99 332.47 2352.46 38.40 2011-05-12 02:03:37.000 132 33360.92 332.42 2352.50 38.40 2011-05-12 02:03:38.000 132 33360.98 332.44 2352.49 38.40 2011-05-12 02:03:39.000 132 33360.92 332.43 2352.50 38.40 2011-05-12 02:03:40.000 132 33360.96 332.45 2352.43 38.40 2011-05-12 02:03:41.000 132 33360.94 332.47 2352.53 38.40 2011-05-12 02:03:42.000 132 33360.88 332.44 2352.45 38.40 2011-05-12 02:03:43.000 132 33360.93 332.44 2352.47 38.40 2011-05-12 02:03:44.000 132 33360.86 332.45 2352.47 38.40 2011-05-12 02:03:45.000 132 33360.96 332.43 2352.49 38.40 2011-05-12 02:03:46.000 132 33361.02 332.45 2352.47 38.40 2011-05-12 02:03:47.000 132 33360.94 332.45 2352.40 38.40 2011-05-12 02:03:48.000 132 33361.06 332.43 2352.45 38.40 2011-05-12 02:03:49.000 132 33360.84 332.43 2352.60 38.40 2011-05-12 02:03:50.000 132 33360.93 332.43 2352.53 38.40 2011-05-12 02:03:51.000 132 33360.95 332.40 2352.50 38.40 2011-05-12 02:03:52.000 132 33360.88 332.41 2352.54 38.40 2011-05-12 02:03:53.000 132 33360.93 332.39 2352.51 38.40 2011-05-12 02:03:54.000 132 33360.80 332.47 2352.47 38.40 2011-05-12 02:03:55.000 132 33360.96 332.44 2352.54 38.40 2011-05-12 02:03:56.000 132 33360.92 332.47 2352.48 38.40 2011-05-12 02:03:57.000 132 33360.85 332.42 2352.45 38.40 2011-05-12 02:03:58.000 132 33360.84 332.43 2352.45 38.40 2011-05-12 02:03:59.000 132 33360.89 332.40 2352.46 38.40 2011-05-12 02:04:00.000 132 33360.86 332.47 2352.47 38.40 2011-05-12 02:04:01.000 132 33360.96 332.50 2352.44 38.40 2011-05-12 02:04:02.000 132 33360.89 332.44 2352.38 38.40 2011-05-12 02:04:03.000 132 33360.81 332.45 2352.48 38.40 2011-05-12 02:04:04.000 132 33360.86 332.45 2352.42 38.40 2011-05-12 02:04:05.000 132 33360.89 332.44 2352.43 38.40 2011-05-12 02:04:06.000 132 33360.87 332.42 2352.49 38.40 2011-05-12 02:04:07.000 132 33360.85 332.43 2352.47 38.40 2011-05-12 02:04:08.000 132 33360.91 332.48 2352.36 38.40 2011-05-12 02:04:09.000 132 33360.92 332.46 2352.49 38.40 2011-05-12 02:04:10.000 132 33360.82 332.44 2352.50 38.40 2011-05-12 02:04:11.000 132 33360.90 332.41 2352.42 38.40 2011-05-12 02:04:12.000 132 33360.89 332.50 2352.42 38.40 2011-05-12 02:04:13.000 132 33360.85 332.42 2352.53 38.40 2011-05-12 02:04:14.000 132 33360.82 332.47 2352.44 38.40 2011-05-12 02:04:15.000 132 33360.86 332.46 2352.49 38.40 2011-05-12 02:04:16.000 132 33360.81 332.43 2352.44 38.40 2011-05-12 02:04:17.000 132 33360.77 332.47 2352.54 38.40 2011-05-12 02:04:18.000 132 33360.81 332.50 2352.42 38.40 2011-05-12 02:04:19.000 132 33360.85 332.42 2352.52 38.40 2011-05-12 02:04:20.000 132 33360.85 332.44 2352.48 38.40 2011-05-12 02:04:21.000 132 33360.89 332.48 2352.49 38.40 2011-05-12 02:04:22.000 132 33360.79 332.47 2352.53 38.40 2011-05-12 02:04:23.000 132 33360.83 332.39 2352.44 38.40 2011-05-12 02:04:24.000 132 33360.81 332.44 2352.44 38.40 2011-05-12 02:04:25.000 132 33360.74 332.46 2352.42 38.40 2011-05-12 02:04:26.000 132 33360.83 332.45 2352.40 38.40 2011-05-12 02:04:27.000 132 33360.84 332.47 2352.48 38.40 2011-05-12 02:04:28.000 132 33360.75 332.45 2352.46 38.40 2011-05-12 02:04:29.000 132 33360.83 332.42 2352.45 38.40 2011-05-12 02:04:30.000 132 33360.84 332.45 2352.55 38.40 2011-05-12 02:04:31.000 132 33360.80 332.42 2352.46 38.40 2011-05-12 02:04:32.000 132 33360.85 332.46 2352.43 38.40 2011-05-12 02:04:33.000 132 33360.81 332.43 2352.47 38.40 2011-05-12 02:04:34.000 132 33360.80 332.46 2352.46 38.40 2011-05-12 02:04:35.000 132 33360.83 332.45 2352.41 38.40 2011-05-12 02:04:36.000 132 33360.80 332.47 2352.52 38.40 2011-05-12 02:04:37.000 132 33360.78 332.45 2352.39 38.40 2011-05-12 02:04:38.000 132 33360.86 332.45 2352.52 38.40 2011-05-12 02:04:39.000 132 33360.82 332.48 2352.48 38.40 2011-05-12 02:04:40.000 132 33360.78 332.43 2352.53 38.40 2011-05-12 02:04:41.000 132 33360.83 332.46 2352.42 38.40 2011-05-12 02:04:42.000 132 33360.79 332.49 2352.48 38.40 2011-05-12 02:04:43.000 132 33360.88 332.48 2352.51 38.40 2011-05-12 02:04:44.000 132 33360.70 332.45 2352.50 38.40 2011-05-12 02:04:45.000 132 33360.87 332.45 2352.37 38.40 2011-05-12 02:04:46.000 132 33360.80 332.45 2352.44 38.40 2011-05-12 02:04:47.000 132 33360.85 332.45 2352.53 38.40 2011-05-12 02:04:48.000 132 33360.83 332.43 2352.41 38.40 2011-05-12 02:04:49.000 132 33360.86 332.47 2352.44 38.40 2011-05-12 02:04:50.000 132 33360.68 332.47 2352.54 38.40 2011-05-12 02:04:51.000 132 33360.85 332.50 2352.46 38.40 2011-05-12 02:04:52.000 132 33360.78 332.50 2352.44 38.40 2011-05-12 02:04:53.000 132 33360.75 332.51 2352.53 38.40 2011-05-12 02:04:54.000 132 33360.80 332.50 2352.48 38.40 2011-05-12 02:04:55.000 132 33360.73 332.48 2352.42 38.40 2011-05-12 02:04:56.000 132 33360.84 332.45 2352.49 38.40 2011-05-12 02:04:57.000 132 33360.75 332.47 2352.44 38.40 2011-05-12 02:04:58.000 132 33360.80 332.45 2352.41 38.40 2011-05-12 02:04:59.000 132 33360.79 332.46 2352.45 38.40 2011-05-12 02:05:00.000 132 33360.82 332.48 2352.43 38.40 2011-05-12 02:05:01.000 132 33360.68 332.50 2352.52 38.40 2011-05-12 02:05:02.000 132 33360.78 332.50 2352.48 38.40 2011-05-12 02:05:03.000 132 33360.83 332.47 2352.41 38.40 2011-05-12 02:05:04.000 132 33360.74 332.48 2352.35 38.40 2011-05-12 02:05:05.000 132 33360.75 332.45 2352.44 38.40 2011-05-12 02:05:06.000 132 33360.79 332.47 2352.45 38.40 2011-05-12 02:05:07.000 132 33360.80 332.52 2352.41 38.40 2011-05-12 02:05:08.000 132 33360.71 332.46 2352.49 38.40 2011-05-12 02:05:09.000 132 33360.72 332.46 2352.48 38.40 2011-05-12 02:05:10.000 132 33360.69 332.44 2352.47 38.40 2011-05-12 02:05:11.000 132 33360.76 332.45 2352.39 38.40 2011-05-12 02:05:12.000 132 33360.71 332.45 2352.39 38.40 2011-05-12 02:05:13.000 132 33360.79 332.49 2352.43 38.40 2011-05-12 02:05:14.000 132 33360.72 332.45 2352.38 38.40 2011-05-12 02:05:15.000 132 33360.78 332.49 2352.45 38.40 2011-05-12 02:05:16.000 132 33360.71 332.55 2352.42 38.40 2011-05-12 02:05:17.000 132 33360.73 332.43 2352.45 38.40 2011-05-12 02:05:18.000 132 33360.73 332.50 2352.56 38.40 2011-05-12 02:05:19.000 132 33360.67 332.50 2352.51 38.40 2011-05-12 02:05:20.000 132 33360.74 332.45 2352.45 38.40 2011-05-12 02:05:21.000 132 33360.79 332.49 2352.48 38.40 2011-05-12 02:05:22.000 132 33360.82 332.49 2352.47 38.40 2011-05-12 02:05:23.000 132 33360.71 332.45 2352.46 38.40 2011-05-12 02:05:24.000 132 33360.74 332.49 2352.52 38.40 2011-05-12 02:05:25.000 132 33360.69 332.53 2352.45 38.40 2011-05-12 02:05:26.000 132 33360.67 332.45 2352.41 38.40 2011-05-12 02:05:27.000 132 33360.77 332.48 2352.42 38.40 2011-05-12 02:05:28.000 132 33360.75 332.46 2352.47 38.40 2011-05-12 02:05:29.000 132 33360.80 332.45 2352.50 38.40 2011-05-12 02:05:30.000 132 33360.68 332.50 2352.58 38.40 2011-05-12 02:05:31.000 132 33360.67 332.48 2352.40 38.40 2011-05-12 02:05:32.000 132 33360.76 332.48 2352.43 38.40 2011-05-12 02:05:33.000 132 33360.78 332.49 2352.42 38.40 2011-05-12 02:05:34.000 132 33360.76 332.48 2352.41 38.40 2011-05-12 02:05:35.000 132 33360.75 332.46 2352.42 38.40 2011-05-12 02:05:36.000 132 33360.75 332.46 2352.54 38.40 2011-05-12 02:05:37.000 132 33360.63 332.46 2352.48 38.40 2011-05-12 02:05:38.000 132 33360.74 332.41 2352.44 38.40 2011-05-12 02:05:39.000 132 33360.67 332.45 2352.43 38.40 2011-05-12 02:05:40.000 132 33360.67 332.44 2352.41 38.40 2011-05-12 02:05:41.000 132 33360.72 332.49 2352.48 38.40 2011-05-12 02:05:42.000 132 33360.72 332.43 2352.32 38.40 2011-05-12 02:05:43.000 132 33360.64 332.41 2352.49 38.40 2011-05-12 02:05:44.000 132 33360.71 332.46 2352.47 38.40 2011-05-12 02:05:45.000 132 33360.67 332.50 2352.43 38.40 2011-05-12 02:05:46.000 132 33360.68 332.45 2352.45 38.40 2011-05-12 02:05:47.000 132 33360.64 332.49 2352.53 38.40 2011-05-12 02:05:48.000 132 33360.70 332.47 2352.46 38.40 2011-05-12 02:05:49.000 132 33360.67 332.47 2352.41 38.40 2011-05-12 02:05:50.000 132 33360.69 332.47 2352.45 38.40 2011-05-12 02:05:51.000 132 33360.74 332.46 2352.48 38.40 2011-05-12 02:05:52.000 132 33360.72 332.46 2352.46 38.40 2011-05-12 02:05:53.000 132 33360.56 332.48 2352.42 38.40 2011-05-12 02:05:54.000 132 33360.69 332.51 2352.46 38.40 2011-05-12 02:05:55.000 132 33360.69 332.50 2352.42 38.40 2011-05-12 02:05:56.000 132 33360.73 332.48 2352.43 38.40 2011-05-12 02:05:57.000 132 33360.66 332.50 2352.44 38.40 2011-05-12 02:05:58.000 132 33360.57 332.49 2352.39 38.40 2011-05-12 02:05:59.000 132 33360.72 332.46 2352.44 38.40 2011-05-12 02:06:00.000 132 33360.66 332.48 2352.44 38.40 2011-05-12 02:06:01.000 132 33360.67 332.44 2352.44 38.40 2011-05-12 02:06:02.000 132 33360.71 332.46 2352.37 38.40 2011-05-12 02:06:03.000 132 33360.78 332.49 2352.33 38.40 2011-05-12 02:06:04.000 132 33360.68 332.49 2352.47 38.40 2011-05-12 02:06:05.000 132 33360.70 332.47 2352.45 38.40 2011-05-12 02:06:06.000 132 33360.70 332.45 2352.42 38.40 2011-05-12 02:06:07.000 132 33360.75 332.47 2352.42 38.40 2011-05-12 02:06:08.000 132 33360.59 332.50 2352.38 38.40 2011-05-12 02:06:09.000 132 33360.74 332.48 2352.38 38.40 2011-05-12 02:06:10.000 132 33360.67 332.45 2352.38 38.40 2011-05-12 02:06:11.000 132 33360.65 332.45 2352.42 38.40 2011-05-12 02:06:12.000 132 33360.64 332.45 2352.43 38.40 2011-05-12 02:06:13.000 132 33360.69 332.45 2352.42 38.40 2011-05-12 02:06:14.000 132 33360.69 332.47 2352.34 38.40 2011-05-12 02:06:15.000 132 33360.57 332.47 2352.39 38.40 2011-05-12 02:06:16.000 132 33360.61 332.47 2352.32 38.40 2011-05-12 02:06:17.000 132 33360.62 332.44 2352.48 38.40 2011-05-12 02:06:18.000 132 33360.58 332.43 2352.40 38.40 2011-05-12 02:06:19.000 132 33360.65 332.45 2352.45 38.40 2011-05-12 02:06:20.000 132 33360.58 332.43 2352.38 38.40 2011-05-12 02:06:21.000 132 33360.56 332.46 2352.36 38.40 2011-05-12 02:06:22.000 132 33360.65 332.47 2352.38 38.40 2011-05-12 02:06:23.000 132 33360.62 332.52 2352.47 38.40 2011-05-12 02:06:24.000 132 33360.69 332.47 2352.37 38.40 2011-05-12 02:06:25.000 132 33360.59 332.49 2352.46 38.40 2011-05-12 02:06:26.000 132 33360.65 332.44 2352.40 38.40 2011-05-12 02:06:27.000 132 33360.65 332.49 2352.43 38.40 2011-05-12 02:06:28.000 132 33360.63 332.49 2352.42 38.40 2011-05-12 02:06:29.000 132 33360.55 332.49 2352.36 38.40 2011-05-12 02:06:30.000 132 33360.59 332.44 2352.32 38.40 2011-05-12 02:06:31.000 132 33360.52 332.49 2352.45 38.40 2011-05-12 02:06:32.000 132 33360.67 332.46 2352.44 38.40 2011-05-12 02:06:33.000 132 33360.54 332.48 2352.45 38.40 2011-05-12 02:06:34.000 132 33360.57 332.49 2352.41 38.40 2011-05-12 02:06:35.000 132 33360.57 332.49 2352.38 38.40 2011-05-12 02:06:36.000 132 33360.48 332.45 2352.43 38.40 2011-05-12 02:06:37.000 132 33360.53 332.47 2352.36 38.40 2011-05-12 02:06:38.000 132 33360.56 332.47 2352.39 38.40 2011-05-12 02:06:39.000 132 33360.62 332.45 2352.39 38.40 2011-05-12 02:06:40.000 132 33360.58 332.45 2352.39 38.40 2011-05-12 02:06:41.000 132 33360.53 332.42 2352.33 38.40 2011-05-12 02:06:42.000 132 33360.56 332.45 2352.49 38.40 2011-05-12 02:06:43.000 132 33360.50 332.45 2352.47 38.40 2011-05-12 02:06:44.000 132 33360.52 332.45 2352.42 38.40 2011-05-12 02:06:45.000 132 33360.53 332.49 2352.41 38.40 2011-05-12 02:06:46.000 132 33360.52 332.48 2352.31 38.40 2011-05-12 02:06:47.000 132 33360.59 332.48 2352.38 38.40 2011-05-12 02:06:48.000 132 33360.59 332.41 2352.47 38.40 2011-05-12 02:06:49.000 132 33360.52 332.45 2352.41 38.40 2011-05-12 02:06:50.000 132 33360.56 332.42 2352.42 38.40 2011-05-12 02:06:51.000 132 33360.55 332.41 2352.40 38.40 2011-05-12 02:06:52.000 132 33360.43 332.47 2352.39 38.40 2011-05-12 02:06:53.000 132 33360.52 332.46 2352.37 38.40 2011-05-12 02:06:54.000 132 33360.53 332.47 2352.44 38.40 2011-05-12 02:06:55.000 132 33360.55 332.44 2352.45 38.40 2011-05-12 02:06:56.000 132 33360.52 332.46 2352.41 38.40 2011-05-12 02:06:57.000 132 33360.59 332.48 2352.36 38.40 2011-05-12 02:06:58.000 132 33360.49 332.44 2352.36 38.40 2011-05-12 02:06:59.000 132 33360.48 332.46 2352.43 38.40 2011-05-12 02:07:00.000 132 33360.57 332.45 2352.36 38.40 2011-05-12 02:07:01.000 132 33360.55 332.44 2352.52 38.40 2011-05-12 02:07:02.000 132 33360.43 332.39 2352.44 38.40 2011-05-12 02:07:03.000 132 33360.46 332.45 2352.49 38.40 2011-05-12 02:07:04.000 132 33360.49 332.39 2352.45 38.40 2011-05-12 02:07:05.000 132 33360.56 332.44 2352.40 38.40 2011-05-12 02:07:06.000 132 33360.56 332.48 2352.44 38.40 2011-05-12 02:07:07.000 132 33360.40 332.44 2352.45 38.40 2011-05-12 02:07:08.000 132 33360.50 332.41 2352.46 38.40 2011-05-12 02:07:09.000 132 33360.53 332.39 2352.44 38.40 2011-05-12 02:07:10.000 132 33360.45 332.43 2352.42 38.40 2011-05-12 02:07:11.000 132 33360.53 332.43 2352.49 38.40 2011-05-12 02:07:12.000 132 33360.48 332.44 2352.45 38.40 2011-05-12 02:07:13.000 132 33360.50 332.44 2352.42 38.40 2011-05-12 02:07:14.000 132 33360.52 332.38 2352.36 38.40 2011-05-12 02:07:15.000 132 33360.46 332.42 2352.42 38.40 2011-05-12 02:07:16.000 132 33360.46 332.43 2352.44 38.40 2011-05-12 02:07:17.000 132 33360.49 332.45 2352.36 38.40 2011-05-12 02:07:18.000 132 33360.49 332.42 2352.43 38.40 2011-05-12 02:07:19.000 132 33360.44 332.39 2352.49 38.40 2011-05-12 02:07:20.000 132 33360.41 332.42 2352.45 38.40 2011-05-12 02:07:21.000 132 33360.49 332.47 2352.37 38.40 2011-05-12 02:07:22.000 132 33360.45 332.43 2352.41 38.40 2011-05-12 02:07:23.000 132 33360.46 332.44 2352.42 38.40 2011-05-12 02:07:24.000 132 33360.44 332.45 2352.42 38.40 2011-05-12 02:07:25.000 132 33360.39 332.46 2352.44 38.40 2011-05-12 02:07:26.000 132 33360.53 332.49 2352.39 38.40 2011-05-12 02:07:27.000 132 33360.40 332.43 2352.48 38.40 2011-05-12 02:07:28.000 132 33360.47 332.43 2352.40 38.40 2011-05-12 02:07:29.000 132 33360.46 332.48 2352.45 38.40 2011-05-12 02:07:30.000 132 33360.41 332.50 2352.47 38.40 2011-05-12 02:07:31.000 132 33360.48 332.47 2352.52 38.40 2011-05-12 02:07:32.000 132 33360.46 332.47 2352.41 38.40 2011-05-12 02:07:33.000 132 33360.50 332.46 2352.41 38.40 2011-05-12 02:07:34.000 132 33360.43 332.45 2352.37 38.40 2011-05-12 02:07:35.000 132 33360.42 332.46 2352.42 38.40 2011-05-12 02:07:36.000 132 33360.40 332.45 2352.32 38.40 2011-05-12 02:07:37.000 132 33360.44 332.49 2352.46 38.40 2011-05-12 02:07:38.000 132 33360.40 332.49 2352.39 38.40 2011-05-12 02:07:39.000 132 33360.39 332.49 2352.44 38.40 2011-05-12 02:07:40.000 132 33360.46 332.45 2352.45 38.40 2011-05-12 02:07:41.000 132 33360.40 332.45 2352.38 38.40 2011-05-12 02:07:42.000 132 33360.39 332.44 2352.42 38.40 2011-05-12 02:07:43.000 132 33360.35 332.51 2352.39 38.40 2011-05-12 02:07:44.000 132 33360.30 332.52 2352.38 38.40 2011-05-12 02:07:45.000 132 33360.44 332.54 2352.39 38.40 2011-05-12 02:07:46.000 132 33360.37 332.48 2352.41 38.40 2011-05-12 02:07:47.000 132 33360.37 332.49 2352.42 38.40 2011-05-12 02:07:48.000 132 33360.39 332.49 2352.42 38.40 2011-05-12 02:07:49.000 132 33360.40 332.46 2352.37 38.40 2011-05-12 02:07:50.000 132 33360.27 332.51 2352.36 38.40 2011-05-12 02:07:51.000 132 33360.25 332.53 2352.41 38.40 2011-05-12 02:07:52.000 132 33360.32 332.49 2352.44 38.40 2011-05-12 02:07:53.000 132 33360.29 332.47 2352.45 38.40 2011-05-12 02:07:54.000 132 33360.34 332.51 2352.43 38.40 2011-05-12 02:07:55.000 132 33360.43 332.47 2352.42 38.40 2011-05-12 02:07:56.000 132 33360.32 332.47 2352.44 38.40 2011-05-12 02:07:57.000 132 33360.34 332.50 2352.44 38.40 2011-05-12 02:07:58.000 132 33360.31 332.50 2352.39 38.40 2011-05-12 02:07:59.000 132 33360.35 332.47 2352.42 38.40 2011-05-12 02:08:00.000 132 33360.37 332.50 2352.49 38.40 2011-05-12 02:08:01.000 132 33360.32 332.46 2352.45 38.40 2011-05-12 02:08:02.000 132 33360.35 332.48 2352.41 38.40 2011-05-12 02:08:03.000 132 33360.37 332.53 2352.36 38.40 2011-05-12 02:08:04.000 132 33360.33 332.54 2352.35 38.40 2011-05-12 02:08:05.000 132 33360.36 332.54 2352.49 38.40 2011-05-12 02:08:06.000 132 33360.35 332.54 2352.44 38.40 2011-05-12 02:08:07.000 132 33360.26 332.46 2352.39 38.40 2011-05-12 02:08:08.000 132 33360.37 332.46 2352.47 38.40 2011-05-12 02:08:09.000 132 33360.36 332.49 2352.49 38.40 2011-05-12 02:08:10.000 132 33360.32 332.53 2352.49 38.40 2011-05-12 02:08:11.000 132 33360.38 332.46 2352.38 38.40 2011-05-12 02:08:12.000 132 33360.30 332.54 2352.41 38.40 2011-05-12 02:08:13.000 132 33360.32 332.50 2352.43 38.40 2011-05-12 02:08:14.000 132 33360.29 332.54 2352.43 38.40 2011-05-12 02:08:15.000 132 33360.43 332.48 2352.48 38.40 2011-05-12 02:08:16.000 132 33360.34 332.53 2352.42 38.40 2011-05-12 02:08:17.000 132 33360.26 332.52 2352.36 38.40 2011-05-12 02:08:18.000 132 33360.24 332.50 2352.39 38.40 2011-05-12 02:08:19.000 132 33360.30 332.48 2352.39 38.40 2011-05-12 02:08:20.000 132 33360.29 332.50 2352.42 38.40 2011-05-12 02:08:21.000 132 33360.34 332.46 2352.41 38.40 2011-05-12 02:08:22.000 132 33360.30 332.44 2352.34 38.40 2011-05-12 02:08:23.000 132 33360.34 332.51 2352.45 38.40 2011-05-12 02:08:24.000 132 33360.32 332.50 2352.39 38.40 2011-05-12 02:08:25.000 132 33360.26 332.53 2352.35 38.40 2011-05-12 02:08:26.000 132 33360.28 332.49 2352.45 38.40 2011-05-12 02:08:27.000 132 33360.32 332.48 2352.46 38.40 2011-05-12 02:08:28.000 132 33360.33 332.51 2352.44 38.40 2011-05-12 02:08:29.000 132 33360.28 332.50 2352.44 38.40 2011-05-12 02:08:30.000 132 33360.34 332.53 2352.41 38.40 2011-05-12 02:08:31.000 132 33360.33 332.53 2352.41 38.40 2011-05-12 02:08:32.000 132 33360.39 332.53 2352.37 38.40 2011-05-12 02:08:33.000 132 33360.29 332.51 2352.43 38.40 2011-05-12 02:08:34.000 132 33360.37 332.53 2352.38 38.40 2011-05-12 02:08:35.000 132 33360.39 332.54 2352.44 38.40 2011-05-12 02:08:36.000 132 33360.32 332.56 2352.35 38.40 2011-05-12 02:08:37.000 132 33360.25 332.53 2352.39 38.40 2011-05-12 02:08:38.000 132 33360.42 332.51 2352.45 38.40 2011-05-12 02:08:39.000 132 33360.25 332.46 2352.42 38.40 2011-05-12 02:08:40.000 132 33360.35 332.49 2352.39 38.40 2011-05-12 02:08:41.000 132 33360.28 332.50 2352.32 38.40 2011-05-12 02:08:42.000 132 33360.29 332.51 2352.37 38.40 2011-05-12 02:08:43.000 132 33360.34 332.50 2352.32 38.40 2011-05-12 02:08:44.000 132 33360.16 332.51 2352.26 38.40 2011-05-12 02:08:45.000 132 33360.32 332.51 2352.40 38.40 2011-05-12 02:08:46.000 132 33360.21 332.51 2352.42 38.40 2011-05-12 02:08:47.000 132 33360.29 332.51 2352.38 38.40 2011-05-12 02:08:48.000 132 33360.35 332.48 2352.34 38.40 2011-05-12 02:08:49.000 132 33360.26 332.47 2352.34 38.40 2011-05-12 02:08:50.000 132 33360.26 332.51 2352.45 38.40 2011-05-12 02:08:51.000 132 33360.21 332.48 2352.42 38.40 2011-05-12 02:08:52.000 132 33360.22 332.47 2352.39 38.40 2011-05-12 02:08:53.000 132 33360.26 332.50 2352.41 38.40 2011-05-12 02:08:54.000 132 33360.25 332.46 2352.36 38.40 2011-05-12 02:08:55.000 132 33360.29 332.50 2352.44 38.40 2011-05-12 02:08:56.000 132 33360.19 332.50 2352.40 38.40 2011-05-12 02:08:57.000 132 33360.28 332.49 2352.42 38.40 2011-05-12 02:08:58.000 132 33360.29 332.49 2352.38 38.40 2011-05-12 02:08:59.000 132 33360.18 332.51 2352.41 38.40 2011-05-12 02:09:00.000 132 33360.19 332.54 2352.44 38.40 2011-05-12 02:09:01.000 132 33360.28 332.51 2352.32 38.40 2011-05-12 02:09:02.000 132 33360.20 332.54 2352.45 38.40 2011-05-12 02:09:03.000 132 33360.22 332.53 2352.47 38.40 2011-05-12 02:09:04.000 132 33360.19 332.54 2352.53 38.40 2011-05-12 02:09:05.000 132 33360.21 332.52 2352.35 38.40 2011-05-12 02:09:06.000 132 33360.22 332.55 2352.41 38.40 2011-05-12 02:09:07.000 132 33360.23 332.47 2352.36 38.40 2011-05-12 02:09:08.000 132 33360.11 332.50 2352.34 38.40 2011-05-12 02:09:09.000 132 33360.01 332.57 2352.39 38.40 2011-05-12 02:09:10.000 132 33360.03 332.54 2352.44 38.40 2011-05-12 02:09:11.000 132 33360.18 332.58 2352.38 38.40 2011-05-12 02:09:12.000 132 33360.14 332.56 2352.36 38.40 2011-05-12 02:09:13.000 132 33360.28 332.54 2352.42 38.40 2011-05-12 02:09:14.000 132 33360.13 332.59 2352.49 38.40 2011-05-12 02:09:15.000 132 33360.23 332.52 2352.37 38.40 2011-05-12 02:09:16.000 132 33360.16 332.53 2352.36 38.40 2011-05-12 02:09:17.000 132 33360.15 332.57 2352.46 38.40 2011-05-12 02:09:18.000 132 33360.16 332.56 2352.30 38.40 2011-05-12 02:09:19.000 132 33360.25 332.53 2352.41 38.40 2011-05-12 02:09:20.000 132 33360.11 332.52 2352.35 38.40 2011-05-12 02:09:21.000 132 33360.12 332.53 2352.30 38.40 2011-05-12 02:09:22.000 132 33360.11 332.54 2352.33 38.40 2011-05-12 02:09:23.000 132 33360.09 332.62 2352.42 38.40 2011-05-12 02:09:24.000 132 33360.18 332.61 2352.33 38.40 2011-05-12 02:09:25.000 132 33360.00 332.55 2352.43 38.40 2011-05-12 02:09:26.000 132 33360.03 332.58 2352.39 38.40 2011-05-12 02:09:27.000 132 33360.09 332.55 2352.45 38.40 2011-05-12 02:09:28.000 132 33360.08 332.54 2352.45 38.40 2011-05-12 02:09:29.000 132 33360.09 332.56 2352.45 38.40 2011-05-12 02:09:30.000 132 33360.07 332.56 2352.42 38.40 2011-05-12 02:09:31.000 132 33360.16 332.57 2352.45 38.40 2011-05-12 02:09:32.000 132 33360.13 332.59 2352.46 38.40 2011-05-12 02:09:33.000 132 33360.08 332.60 2352.45 38.40 2011-05-12 02:09:34.000 132 33360.10 332.57 2352.41 38.40 2011-05-12 02:09:35.000 132 33360.10 332.58 2352.47 38.40 2011-05-12 02:09:36.000 132 33360.10 332.56 2352.42 38.40 2011-05-12 02:09:37.000 132 33360.10 332.60 2352.44 38.40 2011-05-12 02:09:38.000 132 33360.06 332.55 2352.40 38.40 2011-05-12 02:09:39.000 132 33360.22 332.57 2352.49 38.40 2011-05-12 02:09:40.000 132 33360.09 332.59 2352.41 38.40 2011-05-12 02:09:41.000 132 33360.07 332.58 2352.42 38.40 2011-05-12 02:09:42.000 132 33360.15 332.57 2352.45 38.40 2011-05-12 02:09:43.000 132 33360.23 332.59 2352.42 38.40 2011-05-12 02:09:44.000 132 33360.04 332.58 2352.42 38.40 2011-05-12 02:09:45.000 132 33360.16 332.60 2352.36 38.40 2011-05-12 02:09:46.000 132 33360.02 332.59 2352.39 38.40 2011-05-12 02:09:47.000 132 33360.16 332.60 2352.46 38.40 2011-05-12 02:09:48.000 132 33360.09 332.56 2352.47 38.40 2011-05-12 02:09:49.000 132 33360.06 332.60 2352.37 38.40 2011-05-12 02:09:50.000 132 33360.22 332.59 2352.41 38.40 2011-05-12 02:09:51.000 132 33360.09 332.59 2352.48 38.40 2011-05-12 02:09:52.000 132 33360.13 332.60 2352.45 38.40 2011-05-12 02:09:53.000 132 33360.06 332.59 2352.47 38.40 2011-05-12 02:09:54.000 132 33360.06 332.57 2352.46 38.40 2011-05-12 02:09:55.000 132 33360.12 332.56 2352.50 38.40 2011-05-12 02:09:56.000 132 33360.10 332.59 2352.42 38.40 2011-05-12 02:09:57.000 132 33360.23 332.62 2352.45 38.40 2011-05-12 02:09:58.000 132 33360.10 332.60 2352.44 38.40 2011-05-12 02:09:59.000 132 33360.13 332.56 2352.37 38.40 2011-05-12 02:10:00.000 132 33360.08 332.57 2352.48 38.40 2011-05-12 02:10:01.000 132 33360.11 332.58 2352.42 38.40 2011-05-12 02:10:02.000 132 33360.11 332.62 2352.47 38.40 2011-05-12 02:10:03.000 132 33360.04 332.59 2352.34 38.40 2011-05-12 02:10:04.000 132 33360.02 332.60 2352.34 38.40 2011-05-12 02:10:05.000 132 33360.13 332.61 2352.32 38.40 2011-05-12 02:10:06.000 132 33360.12 332.58 2352.45 38.40 2011-05-12 02:10:07.000 132 33360.12 332.57 2352.36 38.40 2011-05-12 02:10:08.000 132 33360.11 332.60 2352.44 38.40 2011-05-12 02:10:09.000 132 33360.13 332.59 2352.37 38.40 2011-05-12 02:10:10.000 132 33360.04 332.62 2352.32 38.40 2011-05-12 02:10:11.000 132 33360.09 332.60 2352.29 38.40 2011-05-12 02:10:12.000 132 33360.05 332.57 2352.38 38.40 2011-05-12 02:10:13.000 132 33360.05 332.58 2352.42 38.40 2011-05-12 02:10:14.000 132 33360.14 332.60 2352.47 38.40 2011-05-12 02:10:15.000 132 33360.06 332.60 2352.45 38.40 2011-05-12 02:10:16.000 132 33360.04 332.60 2352.47 38.40 2011-05-12 02:10:17.000 132 33360.06 332.62 2352.39 38.40 2011-05-12 02:10:18.000 132 33360.06 332.60 2352.46 38.40 2011-05-12 02:10:19.000 132 33360.00 332.54 2352.43 38.40 2011-05-12 02:10:20.000 132 33360.02 332.58 2352.41 38.40 2011-05-12 02:10:21.000 132 33360.08 332.59 2352.38 38.40 2011-05-12 02:10:22.000 132 33360.09 332.59 2352.36 38.40 2011-05-12 02:10:23.000 132 33360.05 332.59 2352.43 38.40 2011-05-12 02:10:24.000 132 33360.09 332.59 2352.41 38.40 2011-05-12 02:10:25.000 132 33359.87 332.60 2352.37 38.40 2011-05-12 02:10:26.000 132 33360.14 332.63 2352.37 38.40 2011-05-12 02:10:27.000 132 33359.97 332.62 2352.49 38.40 2011-05-12 02:10:28.000 132 33359.99 332.60 2352.46 38.40 2011-05-12 02:10:29.000 132 33360.00 332.59 2352.44 38.40 2011-05-12 02:10:30.000 132 33360.09 332.62 2352.41 38.40 2011-05-12 02:10:31.000 132 33360.06 332.60 2352.40 38.40 2011-05-12 02:10:32.000 132 33360.16 332.55 2352.39 38.40 2011-05-12 02:10:33.000 132 33360.04 332.60 2352.38 38.40 2011-05-12 02:10:34.000 132 33360.01 332.62 2352.39 38.40 2011-05-12 02:10:35.000 132 33360.07 332.62 2352.43 38.40 2011-05-12 02:10:36.000 132 33360.05 332.62 2352.47 38.40 2011-05-12 02:10:37.000 132 33359.91 332.62 2352.43 38.40 2011-05-12 02:10:38.000 132 33360.03 332.67 2352.49 38.40 2011-05-12 02:10:39.000 132 33360.05 332.61 2352.48 38.40 2011-05-12 02:10:40.000 132 33360.00 332.64 2352.33 38.40 2011-05-12 02:10:41.000 132 33359.97 332.68 2352.38 38.40 2011-05-12 02:10:42.000 132 33360.07 332.60 2352.39 38.40 2011-05-12 02:10:43.000 132 33360.06 332.67 2352.39 38.40 2011-05-12 02:10:44.000 132 33359.93 332.68 2352.45 38.40 2011-05-12 02:10:45.000 132 33359.99 332.66 2352.35 38.40 2011-05-12 02:10:46.000 132 33359.97 332.65 2352.45 38.40 2011-05-12 02:10:47.000 132 33360.07 332.67 2352.43 38.40 2011-05-12 02:10:48.000 132 33359.99 332.67 2352.34 38.40 2011-05-12 02:10:49.000 132 33359.93 332.67 2352.47 38.40 2011-05-12 02:10:50.000 132 33359.95 332.69 2352.44 38.40 2011-05-12 02:10:51.000 132 33359.90 332.65 2352.44 38.40 2011-05-12 02:10:52.000 132 33359.91 332.67 2352.38 38.39 2011-05-12 02:10:53.000 132 33359.91 332.69 2352.36 38.40 2011-05-12 02:10:54.000 132 33359.91 332.70 2352.38 38.40 2011-05-12 02:10:55.000 132 33359.88 332.67 2352.36 38.40 2011-05-12 02:10:56.000 132 33359.84 332.70 2352.41 38.40 2011-05-12 02:10:57.000 132 33360.11 332.68 2352.45 38.40 2011-05-12 02:10:58.000 132 33359.91 332.65 2352.39 38.40 2011-05-12 02:10:59.000 132 33359.98 332.72 2352.45 38.40 2011-05-12 02:11:00.000 132 33360.03 332.70 2352.47 38.40 2011-05-12 02:11:01.000 132 33360.00 332.70 2352.41 38.40 2011-05-12 02:11:02.000 132 33360.12 332.76 2352.49 38.40 2011-05-12 02:11:03.000 132 33360.03 332.73 2352.42 38.40 2011-05-12 02:11:04.000 132 33360.01 332.72 2352.41 38.40 2011-05-12 02:11:05.000 132 33359.99 332.67 2352.41 38.39 2011-05-12 02:11:06.000 132 33359.97 332.69 2352.39 38.40 2011-05-12 02:11:07.000 132 33360.04 332.71 2352.35 38.39 2011-05-12 02:11:08.000 132 33359.96 332.68 2352.35 38.40 2011-05-12 02:11:09.000 132 33359.86 332.72 2352.35 38.40 2011-05-12 02:11:10.000 132 33359.90 332.69 2352.39 38.40 2011-05-12 02:11:11.000 132 33359.98 332.70 2352.37 38.40 2011-05-12 02:11:12.000 132 33360.00 332.74 2352.47 38.40 2011-05-12 02:11:13.000 132 33360.02 332.75 2352.49 38.40 2011-05-12 02:11:14.000 132 33359.88 332.68 2352.53 38.40 2011-05-12 02:11:15.000 132 33359.93 332.75 2352.41 38.40 2011-05-12 02:11:16.000 132 33359.86 332.71 2352.43 38.40 2011-05-12 02:11:17.000 132 33360.01 332.75 2352.45 38.40 2011-05-12 02:11:18.000 132 33359.95 332.71 2352.44 38.40 2011-05-12 02:11:19.000 132 33360.02 332.70 2352.41 38.39 2011-05-12 02:11:20.000 132 33360.05 332.72 2352.44 38.40 2011-05-12 02:11:21.000 132 33359.87 332.66 2352.39 38.40 2011-05-12 02:11:22.000 132 33359.83 332.66 2352.46 38.40 2011-05-12 02:11:23.000 132 33359.96 332.73 2352.42 38.40 2011-05-12 02:11:24.000 132 33359.91 332.73 2352.44 38.40 2011-05-12 02:11:25.000 132 33360.03 332.75 2352.41 38.40 2011-05-12 02:11:26.000 132 33359.91 332.75 2352.39 38.40 2011-05-12 02:11:27.000 132 33359.94 332.71 2352.40 38.40 2011-05-12 02:11:28.000 132 33359.84 332.65 2352.47 38.40 2011-05-12 02:11:29.000 132 33359.97 332.68 2352.42 38.40 2011-05-12 02:11:30.000 132 33359.93 332.73 2352.43 38.40 2011-05-12 02:11:31.000 132 33359.95 332.72 2352.36 38.40 2011-05-12 02:11:32.000 132 33360.00 332.67 2352.34 38.40 2011-05-12 02:11:33.000 132 33359.84 332.71 2352.42 38.40 2011-05-12 02:11:34.000 132 33359.87 332.71 2352.47 38.40 2011-05-12 02:11:35.000 132 33359.94 332.74 2352.42 38.40 2011-05-12 02:11:36.000 132 33359.96 332.72 2352.41 38.40 2011-05-12 02:11:37.000 132 33359.85 332.69 2352.37 38.39 2011-05-12 02:11:38.000 132 33359.96 332.70 2352.41 38.40 2011-05-12 02:11:39.000 132 33360.00 332.76 2352.41 38.40 2011-05-12 02:11:40.000 132 33359.97 332.74 2352.38 38.40 2011-05-12 02:11:41.000 132 33359.95 332.73 2352.38 38.40 2011-05-12 02:11:42.000 132 33360.00 332.69 2352.37 38.40 2011-05-12 02:11:43.000 132 33359.88 332.68 2352.33 38.40 2011-05-12 02:11:44.000 132 33359.90 332.68 2352.36 38.40 2011-05-12 02:11:45.000 132 33359.88 332.66 2352.33 38.40 2011-05-12 02:11:46.000 132 33359.91 332.71 2352.31 38.40 2011-05-12 02:11:47.000 132 33359.96 332.74 2352.39 38.40 2011-05-12 02:11:48.000 132 33359.87 332.72 2352.39 38.40 2011-05-12 02:11:49.000 132 33359.92 332.74 2352.43 38.40 2011-05-12 02:11:50.000 132 33359.95 332.68 2352.42 38.40 2011-05-12 02:11:51.000 132 33359.88 332.72 2352.41 38.40 2011-05-12 02:11:52.000 132 33359.94 332.70 2352.42 38.40 2011-05-12 02:11:53.000 132 33359.93 332.71 2352.47 38.40 2011-05-12 02:11:54.000 132 33359.96 332.73 2352.45 38.40 2011-05-12 02:11:55.000 132 33359.94 332.73 2352.41 38.40 2011-05-12 02:11:56.000 132 33359.96 332.73 2352.44 38.40 2011-05-12 02:11:57.000 132 33359.93 332.76 2352.44 38.40 2011-05-12 02:11:58.000 132 33359.84 332.73 2352.44 38.40 2011-05-12 02:11:59.000 132 33359.83 332.74 2352.48 38.40 2011-05-12 02:12:00.000 132 33359.89 332.69 2352.42 38.40 2011-05-12 02:12:01.000 132 33359.83 332.73 2352.45 38.39 2011-05-12 02:12:02.000 132 33359.88 332.69 2352.33 38.40 2011-05-12 02:12:03.000 132 33359.95 332.75 2352.42 38.40 2011-05-12 02:12:04.000 132 33359.88 332.76 2352.41 38.40 2011-05-12 02:12:05.000 132 33359.83 332.72 2352.46 38.40 2011-05-12 02:12:06.000 132 33359.90 332.68 2352.44 38.40 2011-05-12 02:12:07.000 132 33359.90 332.76 2352.42 38.40 2011-05-12 02:12:08.000 132 33359.74 332.77 2352.42 38.40 2011-05-12 02:12:09.000 132 33359.88 332.74 2352.45 38.40 2011-05-12 02:12:10.000 132 33359.82 332.73 2352.44 38.40 2011-05-12 02:12:11.000 132 33359.84 332.69 2352.42 38.40 2011-05-12 02:12:12.000 132 33359.81 332.69 2352.40 38.40 2011-05-12 02:12:13.000 132 33359.79 332.71 2352.39 38.40 2011-05-12 02:12:14.000 132 33359.78 332.74 2352.48 38.40 2011-05-12 02:12:15.000 132 33359.79 332.70 2352.48 38.40 2011-05-12 02:12:16.000 132 33359.75 332.70 2352.50 38.40 2011-05-12 02:12:17.000 132 33359.76 332.70 2352.42 38.40 2011-05-12 02:12:18.000 132 33359.78 332.72 2352.48 38.40 2011-05-12 02:12:19.000 132 33359.75 332.74 2352.47 38.40 2011-05-12 02:12:20.000 132 33359.77 332.72 2352.51 38.40 2011-05-12 02:12:21.000 132 33359.81 332.75 2352.43 38.40 2011-05-12 02:12:22.000 132 33359.77 332.73 2352.47 38.40 2011-05-12 02:12:23.000 132 33359.75 332.73 2352.38 38.40 2011-05-12 02:12:24.000 132 33359.86 332.74 2352.54 38.40 2011-05-12 02:12:25.000 132 33359.94 332.71 2352.39 38.40 2011-05-12 02:12:26.000 132 33359.76 332.75 2352.34 38.40 2011-05-12 02:12:27.000 132 33359.76 332.73 2352.38 38.39 2011-05-12 02:12:28.000 132 33359.82 332.74 2352.41 38.39 2011-05-12 02:12:29.000 132 33359.80 332.70 2352.38 38.40 2011-05-12 02:12:30.000 132 33359.79 332.76 2352.47 38.40 2011-05-12 02:12:31.000 132 33359.81 332.73 2352.45 38.39 2011-05-12 02:12:32.000 132 33359.80 332.72 2352.38 38.39 2011-05-12 02:12:33.000 132 33359.75 332.76 2352.45 38.39 2011-05-12 02:12:34.000 132 33359.77 332.76 2352.45 38.39 2011-05-12 02:12:35.000 132 33359.81 332.75 2352.49 38.39 2011-05-12 02:12:36.000 132 33359.80 332.73 2352.41 38.39 2011-05-12 02:12:37.000 132 33359.82 332.76 2352.41 38.40 2011-05-12 02:12:38.000 132 33359.79 332.70 2352.47 38.39 2011-05-12 02:12:39.000 132 33359.75 332.75 2352.44 38.40 2011-05-12 02:12:40.000 132 33359.66 332.73 2352.45 38.40 2011-05-12 02:12:41.000 132 33359.75 332.79 2352.38 38.40 2011-05-12 02:12:42.000 132 33359.77 332.77 2352.42 38.39 2011-05-12 02:12:43.000 132 33359.67 332.78 2352.35 38.39 2011-05-12 02:12:44.000 132 33359.76 332.75 2352.44 38.39 2011-05-12 02:12:45.000 132 33359.72 332.77 2352.32 38.39 2011-05-12 02:12:46.000 132 33359.73 332.77 2352.38 38.39 2011-05-12 02:12:47.000 132 33359.85 332.80 2352.39 38.39 2011-05-12 02:12:48.000 132 33359.76 332.80 2352.40 38.40 2011-05-12 02:12:49.000 132 33359.69 332.76 2352.42 38.39 2011-05-12 02:12:50.000 132 33359.69 332.80 2352.39 38.39 2011-05-12 02:12:51.000 132 33359.71 332.80 2352.38 38.39 2011-05-12 02:12:52.000 132 33359.78 332.79 2352.45 38.39 2011-05-12 02:12:53.000 132 33359.73 332.77 2352.50 38.39 2011-05-12 02:12:54.000 132 33359.77 332.79 2352.43 38.39 2011-05-12 02:12:55.000 132 33359.74 332.78 2352.41 38.39 2011-05-12 02:12:56.000 132 33359.75 332.80 2352.46 38.39 2011-05-12 02:12:57.000 132 33359.76 332.79 2352.42 38.39 2011-05-12 02:12:58.000 132 33359.72 332.80 2352.39 38.39 2011-05-12 02:12:59.000 132 33359.74 332.79 2352.40 38.39 2011-05-12 02:13:00.000 132 33359.73 332.80 2352.39 38.39 2011-05-12 02:13:01.000 132 33359.76 332.79 2352.45 38.39 2011-05-12 02:13:02.000 132 33359.76 332.84 2352.44 38.40 2011-05-12 02:13:03.000 132 33359.81 332.82 2352.41 38.39 2011-05-12 02:13:04.000 132 33359.74 332.82 2352.41 38.39 2011-05-12 02:13:05.000 132 33359.68 332.81 2352.38 38.39 2011-05-12 02:13:06.000 132 33359.78 332.80 2352.48 38.39 2011-05-12 02:13:07.000 132 33359.79 332.79 2352.36 38.39 2011-05-12 02:13:08.000 132 33359.67 332.84 2352.48 38.39 2011-05-12 02:13:09.000 132 33359.88 332.83 2352.43 38.39 2011-05-12 02:13:10.000 132 33359.81 332.80 2352.42 38.39 2011-05-12 02:13:11.000 132 33359.81 332.85 2352.42 38.39 2011-05-12 02:13:12.000 132 33359.80 332.81 2352.42 38.39 2011-05-12 02:13:13.000 132 33359.75 332.83 2352.45 38.39 2011-05-12 02:13:14.000 132 33359.73 332.81 2352.51 38.39 2011-05-12 02:13:15.000 132 33359.85 332.81 2352.38 38.39 2011-05-12 02:13:16.000 132 33359.77 332.83 2352.41 38.39 2011-05-12 02:13:17.000 132 33359.75 332.79 2352.41 38.39 2011-05-12 02:13:18.000 132 33359.76 332.79 2352.41 38.39 2011-05-12 02:13:19.000 132 33359.60 332.85 2352.32 38.39 2011-05-12 02:13:20.000 132 33359.68 332.84 2352.42 38.39 2011-05-12 02:13:21.000 132 33359.76 332.81 2352.32 38.39 2011-05-12 02:13:22.000 132 33359.79 332.81 2352.35 38.39 2011-05-12 02:13:23.000 132 33359.78 332.82 2352.37 38.39 2011-05-12 02:13:24.000 132 33359.75 332.83 2352.38 38.39 2011-05-12 02:13:25.000 132 33359.72 332.80 2352.39 38.39 2011-05-12 02:13:26.000 132 33359.70 332.79 2352.42 38.39 2011-05-12 02:13:27.000 132 33359.87 332.81 2352.36 38.39 2011-05-12 02:13:28.000 132 33359.77 332.82 2352.36 38.39 2011-05-12 02:13:29.000 132 33359.76 332.77 2352.38 38.39 2011-05-12 02:13:30.000 132 33359.68 332.82 2352.39 38.39 2011-05-12 02:13:31.000 132 33359.73 332.78 2352.39 38.39 2011-05-12 02:13:32.000 132 33359.66 332.79 2352.42 38.39 2011-05-12 02:13:33.000 132 33359.71 332.84 2352.35 38.39 2011-05-12 02:13:34.000 132 33359.70 332.81 2352.42 38.39 2011-05-12 02:13:35.000 132 33359.63 332.85 2352.37 38.39 2011-05-12 02:13:36.000 132 33359.68 332.84 2352.41 38.39 2011-05-12 02:13:37.000 132 33359.67 332.83 2352.29 38.39 2011-05-12 02:13:38.000 132 33359.68 332.85 2352.45 38.39 2011-05-12 02:13:39.000 132 33359.67 332.83 2352.41 38.39 2011-05-12 02:13:40.000 132 33359.63 332.84 2352.43 38.39 2011-05-12 02:13:41.000 132 33359.63 332.84 2352.32 38.39 2011-05-12 02:13:42.000 132 33359.72 332.86 2352.36 38.39 2011-05-12 02:13:43.000 132 33359.73 332.84 2352.35 38.39 2011-05-12 02:13:44.000 132 33359.67 332.86 2352.36 38.39 2011-05-12 02:13:45.000 132 33359.74 332.85 2352.42 38.39 2011-05-12 02:13:46.000 132 33359.74 332.89 2352.36 38.39 2011-05-12 02:13:47.000 132 33359.74 332.81 2352.43 38.39 2011-05-12 02:13:48.000 132 33359.68 332.87 2352.39 38.39 2011-05-12 02:13:49.000 132 33359.62 332.80 2352.42 38.39 2011-05-12 02:13:50.000 132 33359.79 332.90 2352.38 38.39 2011-05-12 02:13:51.000 132 33359.63 332.84 2352.36 38.39 2011-05-12 02:13:52.000 132 33359.62 332.80 2352.34 38.39 2011-05-12 02:13:53.000 132 33359.71 332.87 2352.40 38.39 2011-05-12 02:13:54.000 132 33359.68 332.85 2352.46 38.39 2011-05-12 02:13:55.000 132 33359.76 332.84 2352.36 38.39 2011-05-12 02:13:56.000 132 33359.62 332.82 2352.34 38.39 2011-05-12 02:13:57.000 132 33359.79 332.86 2352.39 38.39 2011-05-12 02:13:58.000 132 33359.76 332.80 2352.36 38.39 2011-05-12 02:13:59.000 132 33359.68 332.87 2352.38 38.39 2011-05-12 02:14:00.000 132 33359.74 332.90 2352.38 38.39 2011-05-12 02:14:01.000 132 33359.57 332.90 2352.31 38.39 2011-05-12 02:14:02.000 132 33359.67 332.90 2352.39 38.39 2011-05-12 02:14:03.000 132 33359.72 332.89 2352.39 38.39 2011-05-12 02:14:04.000 132 33359.64 332.88 2352.39 38.39 2011-05-12 02:14:05.000 132 33359.69 332.89 2352.36 38.39 2011-05-12 02:14:06.000 132 33359.65 332.88 2352.35 38.39 2011-05-12 02:14:07.000 132 33359.72 332.88 2352.36 38.39 2011-05-12 02:14:08.000 132 33359.59 332.92 2352.42 38.39 2011-05-12 02:14:09.000 132 33359.57 332.88 2352.38 38.39 2011-05-12 02:14:10.000 132 33359.62 332.86 2352.40 38.39 2011-05-12 02:14:11.000 132 33359.63 332.89 2352.39 38.39 2011-05-12 02:14:12.000 132 33359.66 332.87 2352.49 38.39 2011-05-12 02:14:13.000 132 33359.69 332.90 2352.35 38.39 2011-05-12 02:14:14.000 132 33359.71 332.87 2352.35 38.39 2011-05-12 02:14:15.000 132 33359.62 332.84 2352.37 38.39 2011-05-12 02:14:16.000 132 33359.61 332.86 2352.39 38.39 2011-05-12 02:14:17.000 132 33359.65 332.85 2352.42 38.39 2011-05-12 02:14:18.000 132 33359.68 332.85 2352.36 38.39 2011-05-12 02:14:19.000 132 33359.66 332.86 2352.40 38.39 2011-05-12 02:14:20.000 132 33359.55 332.87 2352.38 38.39 2011-05-12 02:14:21.000 132 33359.68 332.89 2352.51 38.39 2011-05-12 02:14:22.000 132 33359.57 332.87 2352.45 38.39 2011-05-12 02:14:23.000 132 33359.60 332.90 2352.35 38.39 2011-05-12 02:14:24.000 132 33359.64 332.89 2352.42 38.39 2011-05-12 02:14:25.000 132 33359.66 332.88 2352.45 38.39 2011-05-12 02:14:26.000 132 33359.58 332.89 2352.39 38.39 2011-05-12 02:14:27.000 132 33359.62 332.86 2352.44 38.39 2011-05-12 02:14:28.000 132 33359.56 332.88 2352.46 38.39 2011-05-12 02:14:29.000 132 33359.63 332.91 2352.45 38.39 2011-05-12 02:14:30.000 132 33359.67 332.94 2352.44 38.39 2011-05-12 02:14:31.000 132 33359.57 332.93 2352.32 38.39 2011-05-12 02:14:32.000 132 33359.60 332.93 2352.44 38.39 2011-05-12 02:14:33.000 132 33359.69 332.93 2352.43 38.39 2011-05-12 02:14:34.000 132 33359.53 332.92 2352.41 38.39 2011-05-12 02:14:35.000 132 33359.59 332.88 2352.36 38.39 2011-05-12 02:14:36.000 132 33359.59 332.89 2352.42 38.39 2011-05-12 02:14:37.000 132 33359.62 332.92 2352.47 38.39 2011-05-12 02:14:38.000 132 33359.49 332.97 2352.35 38.39 2011-05-12 02:14:39.000 132 33359.75 332.88 2352.38 38.39 2011-05-12 02:14:40.000 132 33359.59 332.87 2352.38 38.39 2011-05-12 02:14:41.000 132 33359.65 332.89 2352.41 38.39 2011-05-12 02:14:42.000 132 33359.60 332.88 2352.45 38.39 2011-05-12 02:14:43.000 132 33359.60 332.88 2352.35 38.39 2011-05-12 02:14:44.000 132 33359.60 332.86 2352.41 38.39 2011-05-12 02:14:45.000 132 33359.62 332.88 2352.34 38.39 2011-05-12 02:14:46.000 132 33359.65 332.88 2352.44 38.39 2011-05-12 02:14:47.000 132 33359.69 332.92 2352.37 38.39 2011-05-12 02:14:48.000 132 33359.62 332.92 2352.35 38.39 2011-05-12 02:14:49.000 132 33359.59 332.93 2352.41 38.39 2011-05-12 02:14:50.000 132 33359.63 332.89 2352.33 38.39 2011-05-12 02:14:51.000 132 33359.58 332.90 2352.39 38.39 2011-05-12 02:14:52.000 132 33359.59 332.86 2352.41 38.39 2011-05-12 02:14:53.000 132 33359.59 332.91 2352.35 38.39 2011-05-12 02:14:54.000 132 33359.62 332.87 2352.45 38.39 2011-05-12 02:14:55.000 132 33359.59 332.91 2352.41 38.39 2011-05-12 02:14:56.000 132 33359.55 332.86 2352.30 38.39 2011-05-12 02:14:57.000 132 33359.54 332.87 2352.32 38.39 2011-05-12 02:14:58.000 132 33359.61 332.88 2352.30 38.39 2011-05-12 02:14:59.000 132 33359.53 332.85 2352.39 38.39 2011-05-12 02:15:00.000 132 33359.53 332.89 2352.41 38.39 2011-05-12 02:15:01.000 132 33359.42 332.90 2352.34 38.39 2011-05-12 02:15:02.000 132 33359.44 332.90 2352.41 38.39 2011-05-12 02:15:03.000 132 33359.62 332.89 2352.36 38.39 2011-05-12 02:15:04.000 132 33359.53 332.87 2352.24 38.39 2011-05-12 02:15:05.000 132 33359.56 332.88 2352.37 38.39 2011-05-12 02:15:06.000 132 33359.56 332.86 2352.39 38.39 2011-05-12 02:15:07.000 132 33359.53 332.90 2352.39 38.39 2011-05-12 02:15:08.000 132 33359.46 332.89 2352.32 38.39 2011-05-12 02:15:09.000 132 33359.50 332.91 2352.34 38.39 2011-05-12 02:15:10.000 132 33359.50 332.88 2352.29 38.39 2011-05-12 02:15:11.000 132 33359.55 332.89 2352.36 38.39 2011-05-12 02:15:12.000 132 33359.56 332.88 2352.36 38.39 2011-05-12 02:15:13.000 132 33359.41 332.87 2352.29 38.39 2011-05-12 02:15:14.000 132 33359.56 332.85 2352.30 38.39 2011-05-12 02:15:15.000 132 33359.44 332.88 2352.36 38.39 2011-05-12 02:15:16.000 132 33359.39 332.82 2352.32 38.39 2011-05-12 02:15:17.000 132 33359.51 332.81 2352.34 38.39 2011-05-12 02:15:18.000 132 33359.40 332.83 2352.40 38.39 2011-05-12 02:15:19.000 132 33359.53 332.88 2352.43 38.39 2011-05-12 02:15:20.000 132 33359.50 332.88 2352.38 38.39 2011-05-12 02:15:21.000 132 33359.42 332.86 2352.31 38.39 2011-05-12 02:15:22.000 132 33359.46 332.83 2352.32 38.39 2011-05-12 02:15:23.000 132 33359.50 332.86 2352.34 38.39 2011-05-12 02:15:24.000 132 33359.44 332.84 2352.39 38.39 2011-05-12 02:15:25.000 132 33359.34 332.82 2352.29 38.39 2011-05-12 02:15:26.000 132 33359.41 332.87 2352.38 38.39 2011-05-12 02:15:27.000 132 33359.58 332.83 2352.35 38.39 2011-05-12 02:15:28.000 132 33359.45 332.81 2352.38 38.39 2011-05-12 02:15:29.000 132 33359.41 332.90 2352.35 38.39 2011-05-12 02:15:30.000 132 33359.31 332.84 2352.40 38.39 2011-05-12 02:15:31.000 132 33359.43 332.84 2352.33 38.39 2011-05-12 02:15:32.000 132 33359.39 332.86 2352.35 38.39 2011-05-12 02:15:33.000 132 33359.47 332.90 2352.25 38.39 2011-05-12 02:15:34.000 132 33359.46 332.89 2352.29 38.39 2011-05-12 02:15:35.000 132 33359.41 332.90 2352.42 38.39 2011-05-12 02:15:36.000 132 33359.43 332.86 2352.30 38.39 2011-05-12 02:15:37.000 132 33359.43 332.88 2352.38 38.39 2011-05-12 02:15:38.000 132 33359.35 332.88 2352.34 38.39 2011-05-12 02:15:39.000 132 33359.51 332.85 2352.30 38.39 2011-05-12 02:15:40.000 132 33359.40 332.85 2352.26 38.39 2011-05-12 02:15:41.000 132 33359.41 332.89 2352.40 38.39 2011-05-12 02:15:42.000 132 33359.39 332.90 2352.30 38.39 2011-05-12 02:15:43.000 132 33359.32 332.90 2352.35 38.39 2011-05-12 02:15:44.000 132 33359.42 332.89 2352.29 38.39 2011-05-12 02:15:45.000 132 33359.40 332.91 2352.38 38.39 2011-05-12 02:15:46.000 132 33359.32 332.92 2352.32 38.39 2011-05-12 02:15:47.000 132 33359.37 332.91 2352.32 38.39 2011-05-12 02:15:48.000 132 33359.25 332.95 2352.42 38.39 2011-05-12 02:15:49.000 132 33359.32 332.88 2352.31 38.39 2011-05-12 02:15:50.000 132 33359.22 332.89 2352.35 38.39 2011-05-12 02:15:51.000 132 33359.46 332.91 2352.34 38.39 2011-05-12 02:15:52.000 132 33359.34 332.89 2352.28 38.39 2011-05-12 02:15:53.000 132 33359.36 332.87 2352.38 38.39 2011-05-12 02:15:54.000 132 33359.37 332.90 2352.37 38.39 2011-05-12 02:15:55.000 132 33359.26 332.91 2352.30 38.39 2011-05-12 02:15:56.000 132 33359.49 332.90 2352.34 38.39 2011-05-12 02:15:57.000 132 33359.36 332.87 2352.40 38.39 2011-05-12 02:15:58.000 132 33359.27 332.92 2352.38 38.39 2011-05-12 02:15:59.000 132 33359.31 332.90 2352.41 38.39 2011-05-12 02:16:00.000 132 33359.35 332.94 2352.37 38.39 2011-05-12 02:16:01.000 132 33359.28 332.95 2352.36 38.39 2011-05-12 02:16:02.000 132 33359.32 332.90 2352.42 38.39 2011-05-12 02:16:03.000 132 33359.26 332.90 2352.43 38.39 2011-05-12 02:16:04.000 132 33359.24 332.90 2352.34 38.39 2011-05-12 02:16:05.000 132 33359.27 332.90 2352.39 38.39 2011-05-12 02:16:06.000 132 33359.21 332.89 2352.39 38.39 2011-05-12 02:16:07.000 132 33359.32 332.84 2352.44 38.39 2011-05-12 02:16:08.000 132 33359.34 332.91 2352.40 38.39 2011-05-12 02:16:09.000 132 33359.26 332.92 2352.42 38.39 2011-05-12 02:16:10.000 132 33359.17 332.90 2352.38 38.39 2011-05-12 02:16:11.000 132 33359.28 332.93 2352.31 38.39 2011-05-12 02:16:12.000 132 33359.34 332.91 2352.35 38.39 2011-05-12 02:16:13.000 132 33359.16 332.93 2352.43 38.39 2011-05-12 02:16:14.000 132 33359.26 332.89 2352.34 38.39 2011-05-12 02:16:15.000 132 33359.33 332.92 2352.36 38.39 2011-05-12 02:16:16.000 132 33359.29 332.90 2352.37 38.39 2011-05-12 02:16:17.000 132 33359.32 332.94 2352.32 38.39 2011-05-12 02:16:18.000 132 33359.25 332.90 2352.40 38.39 2011-05-12 02:16:19.000 132 33359.18 332.91 2352.34 38.39 2011-05-12 02:16:20.000 132 33359.26 332.91 2352.47 38.39 2011-05-12 02:16:21.000 132 33359.21 332.90 2352.38 38.39 2011-05-12 02:16:22.000 132 33359.18 332.88 2352.35 38.39 2011-05-12 02:16:23.000 132 33359.19 332.89 2352.30 38.39 2011-05-12 02:16:24.000 132 33359.17 332.90 2352.34 38.39 2011-05-12 02:16:25.000 132 33359.14 332.89 2352.29 38.39 2011-05-12 02:16:26.000 132 33359.23 332.90 2352.32 38.39 2011-05-12 02:16:27.000 132 33359.23 332.88 2352.35 38.39 2011-05-12 02:16:28.000 132 33359.16 332.88 2352.30 38.39 2011-05-12 02:16:29.000 132 33359.22 332.88 2352.41 38.39 2011-05-12 02:16:30.000 132 33359.14 332.89 2352.30 38.39 2011-05-12 02:16:31.000 132 33359.19 332.86 2352.30 38.39 2011-05-12 02:16:32.000 132 33359.33 332.90 2352.35 38.39 2011-05-12 02:16:33.000 132 33359.22 332.89 2352.34 38.39 2011-05-12 02:16:34.000 132 33359.15 332.88 2352.42 38.39 2011-05-12 02:16:35.000 132 33359.21 332.91 2352.31 38.39 2011-05-12 02:16:36.000 132 33359.19 332.88 2352.35 38.39 2011-05-12 02:16:37.000 132 33359.19 332.90 2352.35 38.39 2011-05-12 02:16:38.000 132 33359.18 332.87 2352.30 38.39 2011-05-12 02:16:39.000 132 33359.18 332.90 2352.34 38.39 2011-05-12 02:16:40.000 132 33359.08 332.93 2352.25 38.39 2011-05-12 02:16:41.000 132 33359.16 332.89 2352.28 38.39 2011-05-12 02:16:42.000 132 33359.10 332.90 2352.34 38.39 2011-05-12 02:16:43.000 132 33359.19 332.86 2352.33 38.39 2011-05-12 02:16:44.000 132 33359.19 332.87 2352.31 38.39 2011-05-12 02:16:45.000 132 33359.19 332.89 2352.36 38.39 2011-05-12 02:16:46.000 132 33359.11 332.90 2352.32 38.39 2011-05-12 02:16:47.000 132 33359.15 332.92 2352.39 38.39 2011-05-12 02:16:48.000 132 33359.10 332.91 2352.35 38.39 2011-05-12 02:16:49.000 132 33359.15 332.87 2352.26 38.39 2011-05-12 02:16:50.000 132 33359.21 332.94 2352.35 38.39 2011-05-12 02:16:51.000 132 33359.05 332.88 2352.31 38.39 2011-05-12 02:16:52.000 132 33359.19 332.89 2352.32 38.39 2011-05-12 02:16:53.000 132 33359.15 332.90 2352.31 38.39 2011-05-12 02:16:54.000 132 33359.18 332.91 2352.36 38.39 2011-05-12 02:16:55.000 132 33359.08 332.90 2352.34 38.39 2011-05-12 02:16:56.000 132 33359.16 332.88 2352.30 38.39 2011-05-12 02:16:57.000 132 33359.02 332.88 2352.37 38.39 2011-05-12 02:16:58.000 132 33359.16 332.88 2352.35 38.39 2011-05-12 02:16:59.000 132 33359.07 332.92 2352.36 38.39 2011-05-12 02:17:00.000 132 33359.06 332.93 2352.38 38.39 2011-05-12 02:17:01.000 132 33359.04 332.91 2352.32 38.39 2011-05-12 02:17:02.000 132 33359.07 332.90 2352.35 38.39 2011-05-12 02:17:03.000 132 33359.10 332.91 2352.42 38.39 2011-05-12 02:17:04.000 132 33359.02 332.92 2352.34 38.39 2011-05-12 02:17:05.000 132 33359.10 332.88 2352.39 38.39 2011-05-12 02:17:06.000 132 33359.08 332.93 2352.29 38.39 2011-05-12 02:17:07.000 132 33359.02 332.91 2352.38 38.39 2011-05-12 02:17:08.000 132 33359.06 332.93 2352.34 38.39 2011-05-12 02:17:09.000 132 33359.11 332.91 2352.36 38.39 2011-05-12 02:17:10.000 132 33359.07 332.91 2352.36 38.39 2011-05-12 02:17:11.000 132 33359.07 332.89 2352.33 38.39 2011-05-12 02:17:12.000 132 33359.13 332.95 2352.31 38.39 2011-05-12 02:17:13.000 132 33359.06 332.94 2352.39 38.39 2011-05-12 02:17:14.000 132 33358.97 332.93 2352.22 38.39 2011-05-12 02:17:15.000 132 33359.00 332.88 2352.38 38.39 2011-05-12 02:17:16.000 132 33359.03 332.89 2352.34 38.39 2011-05-12 02:17:17.000 132 33358.99 332.90 2352.43 38.39 2011-05-12 02:17:18.000 132 33358.99 332.94 2352.34 38.39 2011-05-12 02:17:19.000 132 33358.98 332.94 2352.43 38.39 2011-05-12 02:17:20.000 132 33359.03 332.95 2352.34 38.39 2011-05-12 02:17:21.000 132 33358.95 332.93 2352.41 38.39 2011-05-12 02:17:22.000 132 33358.99 332.95 2352.24 38.39 2011-05-12 02:17:23.000 132 33359.00 332.99 2352.36 38.39 2011-05-12 02:17:24.000 132 33358.86 332.97 2352.34 38.39 2011-05-12 02:17:25.000 132 33358.92 332.96 2352.37 38.39 2011-05-12 02:17:26.000 132 33358.98 332.94 2352.36 38.39 2011-05-12 02:17:27.000 132 33358.85 332.96 2352.28 38.39 2011-05-12 02:17:28.000 132 33358.92 332.94 2352.28 38.39 2011-05-12 02:17:29.000 132 33358.94 332.94 2352.39 38.39 2011-05-12 02:17:30.000 132 33358.94 332.94 2352.29 38.39 2011-05-12 02:17:31.000 132 33358.94 332.95 2352.36 38.39 2011-05-12 02:17:32.000 132 33358.85 332.90 2352.36 38.39 2011-05-12 02:17:33.000 132 33358.88 332.96 2352.29 38.39 2011-05-12 02:17:34.000 132 33358.83 332.92 2352.23 38.39 2011-05-12 02:17:35.000 132 33358.93 332.95 2352.34 38.39 2011-05-12 02:17:36.000 132 33358.97 332.95 2352.24 38.39 2011-05-12 02:17:37.000 132 33358.97 332.94 2352.40 38.39 2011-05-12 02:17:38.000 132 33358.91 332.92 2352.33 38.39 2011-05-12 02:17:39.000 132 33358.95 332.95 2352.28 38.39 2011-05-12 02:17:40.000 132 33358.94 332.98 2352.26 38.39 2011-05-12 02:17:41.000 132 33358.93 332.98 2352.26 38.39 2011-05-12 02:17:42.000 132 33358.88 333.01 2352.32 38.39 2011-05-12 02:17:43.000 132 33358.83 333.01 2352.32 38.39 2011-05-12 02:17:44.000 132 33358.88 332.97 2352.34 38.39 2011-05-12 02:17:45.000 132 33358.73 332.95 2352.34 38.39 2011-05-12 02:17:46.000 132 33358.86 332.98 2352.33 38.39 2011-05-12 02:17:47.000 132 33358.92 332.99 2352.36 38.39 2011-05-12 02:17:48.000 132 33358.86 332.99 2352.33 38.39 2011-05-12 02:17:49.000 132 33358.86 332.97 2352.28 38.39 2011-05-12 02:17:50.000 132 33358.83 332.99 2352.34 38.39 2011-05-12 02:17:51.000 132 33358.79 333.00 2352.39 38.39 2011-05-12 02:17:52.000 132 33358.86 332.96 2352.34 38.39 2011-05-12 02:17:53.000 132 33358.76 332.99 2352.29 38.39 2011-05-12 02:17:54.000 132 33358.85 332.94 2352.34 38.39 2011-05-12 02:17:55.000 132 33358.85 332.99 2352.37 38.39 2011-05-12 02:17:56.000 132 33358.82 332.97 2352.32 38.39 2011-05-12 02:17:57.000 132 33358.72 332.99 2352.28 38.39 2011-05-12 02:17:58.000 132 33358.78 332.95 2352.42 38.39 2011-05-12 02:17:59.000 132 33358.78 332.93 2352.42 38.39 2011-05-12 02:18:00.000 132 33358.81 332.99 2352.35 38.39 2011-05-12 02:18:01.000 132 33358.82 332.96 2352.33 38.39 2011-05-12 02:18:02.000 132 33358.79 332.94 2352.35 38.39 2011-05-12 02:18:03.000 132 33358.83 332.98 2352.30 38.39 2011-05-12 02:18:04.000 132 33358.86 333.05 2352.32 38.39 2011-05-12 02:18:05.000 132 33358.83 333.01 2352.39 38.39 2011-05-12 02:18:06.000 132 33358.78 332.99 2352.38 38.39 2011-05-12 02:18:07.000 132 33358.79 333.00 2352.33 38.39 2011-05-12 02:18:08.000 132 33358.88 332.95 2352.35 38.39 2011-05-12 02:18:09.000 132 33358.73 332.98 2352.39 38.39 2011-05-12 02:18:10.000 132 33358.84 332.92 2352.43 38.39 2011-05-12 02:18:11.000 132 33358.75 332.93 2352.39 38.39 2011-05-12 02:18:12.000 132 33358.84 332.96 2352.38 38.39 2011-05-12 02:18:13.000 132 33358.89 332.99 2352.32 38.39 2011-05-12 02:18:14.000 132 33358.88 333.00 2352.38 38.39 2011-05-12 02:18:15.000 132 33358.94 332.99 2352.24 38.39 2011-05-12 02:18:16.000 132 33358.91 332.99 2352.39 38.39 2011-05-12 02:18:17.000 132 33358.91 332.94 2352.39 38.39 2011-05-12 02:18:18.000 132 33358.82 332.95 2352.23 38.39 2011-05-12 02:18:19.000 132 33358.86 332.95 2352.29 38.39 2011-05-12 02:18:20.000 132 33358.95 332.95 2352.30 38.39 2011-05-12 02:18:21.000 132 33358.95 332.93 2352.29 38.39 2011-05-12 02:18:22.000 132 33358.83 332.94 2352.22 38.39 2011-05-12 02:18:23.000 132 33358.98 332.94 2352.23 38.39 2011-05-12 02:18:24.000 132 33358.93 332.97 2352.30 38.39 2011-05-12 02:18:25.000 132 33358.85 332.98 2352.32 38.39 2011-05-12 02:18:26.000 132 33358.98 332.95 2352.36 38.39 2011-05-12 02:18:27.000 132 33358.91 332.95 2352.24 38.39 2011-05-12 02:18:28.000 132 33358.94 332.94 2352.19 38.39 2011-05-12 02:18:29.000 132 33358.92 332.97 2352.21 38.39 2011-05-12 02:18:30.000 132 33358.91 332.95 2352.32 38.39 2011-05-12 02:18:31.000 132 33359.04 332.99 2352.24 38.39 2011-05-12 02:18:32.000 132 33358.94 332.97 2352.31 38.39 2011-05-12 02:18:33.000 132 33358.83 333.01 2352.31 38.39 2011-05-12 02:18:34.000 132 33358.89 332.98 2352.29 38.39 2011-05-12 02:18:35.000 132 33358.88 332.94 2352.26 38.39 2011-05-12 02:18:36.000 132 33358.89 332.97 2352.25 38.39 2011-05-12 02:18:37.000 132 33358.97 332.97 2352.21 38.39 2011-05-12 02:18:38.000 132 33358.91 332.94 2352.13 38.39 2011-05-12 02:18:39.000 132 33358.97 332.94 2352.23 38.39 2011-05-12 02:18:40.000 132 33358.79 332.97 2352.30 38.39 2011-05-12 02:18:41.000 132 33358.88 332.92 2352.24 38.39 2011-05-12 02:18:42.000 132 33358.88 332.96 2352.29 38.39 2011-05-12 02:18:43.000 132 33358.92 332.97 2352.20 38.39 2011-05-12 02:18:44.000 132 33358.91 332.98 2352.30 38.39 2011-05-12 02:18:45.000 132 33358.91 332.96 2352.17 38.39 2011-05-12 02:18:46.000 132 33358.85 332.96 2352.16 38.39 2011-05-12 02:18:47.000 132 33358.85 332.98 2352.16 38.39 2011-05-12 02:18:48.000 132 33358.91 332.96 2352.23 38.39 2011-05-12 02:18:49.000 132 33358.89 333.00 2352.31 38.39 2011-05-12 02:18:50.000 132 33358.82 332.98 2352.20 38.39 2011-05-12 02:18:51.000 132 33358.86 332.95 2352.17 38.39 2011-05-12 02:18:52.000 132 33358.82 332.99 2352.26 38.39 2011-05-12 02:18:53.000 132 33358.87 333.01 2352.19 38.39 2011-05-12 02:18:54.000 132 33358.82 332.97 2352.22 38.39 2011-05-12 02:18:55.000 132 33358.86 332.99 2352.19 38.39 2011-05-12 02:18:56.000 132 33358.80 332.97 2352.23 38.39 2011-05-12 02:18:57.000 132 33358.89 332.92 2352.17 38.39 2011-05-12 02:18:58.000 132 33358.70 332.95 2352.11 38.39 2011-05-12 02:18:59.000 132 33358.75 332.97 2352.13 38.39 2011-05-12 02:19:00.000 132 33358.75 332.99 2352.22 38.39 2011-05-12 02:19:01.000 132 33358.78 332.97 2352.22 38.39 2011-05-12 02:19:02.000 132 33358.79 332.98 2352.16 38.39 2011-05-12 02:19:03.000 132 33358.72 332.97 2352.23 38.39 2011-05-12 02:19:04.000 132 33358.72 332.96 2352.14 38.39 2011-05-12 02:19:05.000 132 33358.72 332.94 2352.13 38.39 2011-05-12 02:19:06.000 132 33358.69 332.97 2352.26 38.39 2011-05-12 02:19:07.000 132 33358.70 332.95 2352.26 38.39 2011-05-12 02:19:08.000 132 33358.68 332.93 2352.24 38.39 2011-05-12 02:19:09.000 132 33358.69 332.95 2352.22 38.39 2011-05-12 02:19:10.000 132 33358.66 332.95 2352.20 38.39 2011-05-12 02:19:11.000 132 33358.62 332.97 2352.15 38.39 2011-05-12 02:19:12.000 132 33358.66 332.98 2352.18 38.39 2011-05-12 02:19:13.000 132 33358.64 332.94 2352.18 38.39 2011-05-12 02:19:14.000 132 33358.66 332.91 2352.17 38.39 2011-05-12 02:19:15.000 132 33358.60 332.98 2352.17 38.39 2011-05-12 02:19:16.000 132 33358.69 332.94 2352.18 38.39 2011-05-12 02:19:17.000 132 33358.66 332.96 2352.23 38.39 2011-05-12 02:19:18.000 132 33358.66 332.96 2352.19 38.39 2011-05-12 02:19:19.000 132 33358.66 332.95 2352.23 38.39 2011-05-12 02:19:20.000 132 33358.53 332.95 2352.17 38.39 2011-05-12 02:19:21.000 132 33358.62 332.98 2352.23 38.39 2011-05-12 02:19:22.000 132 33358.57 332.95 2352.26 38.39 2011-05-12 02:19:23.000 132 33358.58 332.92 2352.29 38.39 2011-05-12 02:19:24.000 132 33358.63 332.96 2352.23 38.39 2011-05-12 02:19:25.000 132 33358.56 332.93 2352.27 38.39 2011-05-12 02:19:26.000 132 33358.57 332.95 2352.21 38.39 2011-05-12 02:19:27.000 132 33358.58 332.96 2352.23 38.39 2011-05-12 02:19:28.000 132 33358.63 332.97 2352.25 38.39 2011-05-12 02:19:29.000 132 33358.67 332.98 2352.22 38.39 2011-05-12 02:19:30.000 132 33358.69 332.99 2352.11 38.39 2011-05-12 02:19:31.000 132 33358.64 332.95 2352.20 38.39 2011-05-12 02:19:32.000 132 33358.61 332.94 2352.24 38.39 2011-05-12 02:19:33.000 132 33358.62 332.94 2352.24 38.39 2011-05-12 02:19:34.000 132 33358.66 332.96 2352.22 38.39 2011-05-12 02:19:35.000 132 33358.59 332.94 2352.19 38.39 2011-05-12 02:19:36.000 132 33358.72 332.92 2352.22 38.39 2011-05-12 02:19:37.000 132 33358.70 332.95 2352.16 38.39 2011-05-12 02:19:38.000 132 33358.72 332.92 2352.20 38.39 2011-05-12 02:19:39.000 132 33358.72 332.92 2352.17 38.39 2011-05-12 02:19:40.000 132 33358.84 332.94 2352.16 38.39 2011-05-12 02:19:41.000 132 33358.70 332.95 2352.19 38.39 2011-05-12 02:19:42.000 132 33358.80 332.95 2352.25 38.39 2011-05-12 02:19:43.000 132 33358.79 332.94 2352.16 38.39 2011-05-12 02:19:44.000 132 33358.83 332.92 2352.19 38.39 2011-05-12 02:19:45.000 132 33358.86 332.91 2352.17 38.39 2011-05-12 02:19:46.000 132 33358.79 332.95 2352.20 38.39 2011-05-12 02:19:47.000 132 33358.82 332.94 2352.22 38.39 2011-05-12 02:19:48.000 132 33358.91 332.90 2352.15 38.39 2011-05-12 02:19:49.000 132 33358.81 332.95 2352.03 38.39 2011-05-12 02:19:50.000 132 33358.91 332.89 2352.30 38.39 2011-05-12 02:19:51.000 132 33358.98 332.88 2352.17 38.39 2011-05-12 02:19:52.000 132 33358.88 332.92 2352.11 38.39 2011-05-12 02:19:53.000 132 33358.86 332.91 2352.11 38.39 2011-05-12 02:19:54.000 132 33358.90 332.88 2352.20 38.39 2011-05-12 02:19:55.000 132 33358.98 332.93 2352.19 38.39 2011-05-12 02:19:56.000 132 33358.94 332.90 2352.10 38.39 2011-05-12 02:19:57.000 132 33358.95 332.93 2352.09 38.39 2011-05-12 02:19:58.000 132 33358.91 332.88 2352.08 38.39 2011-05-12 02:19:59.000 132 33358.92 332.89 2352.06 38.39 2011-05-12 02:20:00.000 132 33359.05 332.84 2352.05 38.39 2011-05-12 02:20:01.000 132 33358.96 332.84 2352.01 38.39 2011-05-12 02:20:02.000 132 33358.99 332.83 2352.09 38.39 2011-05-12 02:20:03.000 132 33359.08 332.86 2352.04 38.39 2011-05-12 02:20:04.000 132 33358.97 332.85 2352.07 38.39 2011-05-12 02:20:05.000 132 33359.01 332.85 2352.05 38.39 2011-05-12 02:20:06.000 132 33359.04 332.81 2352.06 38.39 2011-05-12 02:20:07.000 132 33358.97 332.86 2352.11 38.39 2011-05-12 02:20:08.000 132 33358.94 332.82 2352.01 38.39 2011-05-12 02:20:09.000 132 33359.15 332.85 2352.03 38.39 2011-05-12 02:20:10.000 132 33359.05 332.80 2352.05 38.39 2011-05-12 02:20:11.000 132 33359.16 332.81 2351.98 38.39 2011-05-12 02:20:12.000 132 33359.08 332.86 2351.99 38.39 2011-05-12 02:20:13.000 132 33359.04 332.88 2352.04 38.39 2011-05-12 02:20:14.000 132 33359.07 332.84 2352.04 38.39 2011-05-12 02:20:15.000 132 33359.15 332.88 2351.98 38.39 2011-05-12 02:20:16.000 132 33359.04 332.85 2351.99 38.39 2011-05-12 02:20:17.000 132 33359.06 332.86 2352.03 38.39 2011-05-12 02:20:18.000 132 33359.03 332.87 2351.92 38.39 2011-05-12 02:20:19.000 132 33359.03 332.90 2352.06 38.39 2011-05-12 02:20:20.000 132 33358.94 332.89 2352.01 38.39 2011-05-12 02:20:21.000 132 33358.92 332.85 2352.05 38.39 2011-05-12 02:20:22.000 132 33359.04 332.87 2351.97 38.39 2011-05-12 02:20:23.000 132 33359.01 332.87 2352.04 38.39 2011-05-12 02:20:24.000 132 33359.03 332.90 2351.98 38.39 2011-05-12 02:20:25.000 132 33358.98 332.84 2352.01 38.39 2011-05-12 02:20:26.000 132 33358.95 332.89 2351.98 38.39 2011-05-12 02:20:27.000 132 33358.87 332.88 2352.03 38.39 2011-05-12 02:20:28.000 132 33358.89 332.92 2352.03 38.39 2011-05-12 02:20:29.000 132 33358.89 332.90 2351.98 38.39 2011-05-12 02:20:30.000 132 33358.87 332.93 2351.98 38.39 2011-05-12 02:20:31.000 132 33358.79 332.94 2352.04 38.39 2011-05-12 02:20:32.000 132 33358.86 332.91 2352.01 38.39 2011-05-12 02:20:33.000 132 33358.73 332.98 2352.09 38.39 2011-05-12 02:20:34.000 132 33358.85 332.96 2352.04 38.39 2011-05-12 02:20:35.000 132 33358.73 332.97 2351.99 38.39 2011-05-12 02:20:36.000 132 33358.68 332.98 2352.11 38.39 2011-05-12 02:20:37.000 132 33358.80 333.00 2352.04 38.39 2011-05-12 02:20:38.000 132 33358.82 333.02 2352.09 38.39 2011-05-12 02:20:39.000 132 33358.69 333.00 2352.01 38.39 2011-05-12 02:20:40.000 132 33358.61 333.06 2352.05 38.39 2011-05-12 02:20:41.000 132 33358.63 333.03 2352.03 38.39 2011-05-12 02:20:42.000 132 33358.57 333.02 2352.04 38.39 2011-05-12 02:20:43.000 132 33358.60 333.04 2352.14 38.39 2011-05-12 02:20:44.000 132 33358.63 333.05 2352.11 38.39 2011-05-12 02:20:45.000 132 33358.54 333.10 2352.06 38.39 2011-05-12 02:20:46.000 132 33358.53 333.04 2352.13 38.39 2011-05-12 02:20:47.000 132 33358.50 333.03 2352.05 38.39 2011-05-12 02:20:48.000 132 33358.46 333.04 2352.13 38.39 2011-05-12 02:20:49.000 132 33358.52 333.13 2352.08 38.39 2011-05-12 02:20:50.000 132 33358.44 333.12 2352.09 38.39 2011-05-12 02:20:51.000 132 33358.39 333.07 2352.22 38.39 2011-05-12 02:20:52.000 132 33358.52 333.13 2352.17 38.39 2011-05-12 02:20:53.000 132 33358.40 333.14 2352.13 38.39 2011-05-12 02:20:54.000 132 33358.38 333.09 2352.16 38.39 2011-05-12 02:20:55.000 132 33358.39 333.09 2352.19 38.39 2011-05-12 02:20:56.000 132 33358.44 333.14 2352.17 38.39 2011-05-12 02:20:57.000 132 33358.41 333.18 2352.16 38.39 2011-05-12 02:20:58.000 132 33358.39 333.19 2352.17 38.39 2011-05-12 02:20:59.000 132 33358.31 333.21 2352.10 38.39 2011-05-12 02:21:00.000 132 33358.42 333.20 2352.15 38.39 2011-05-12 02:21:01.000 132 33358.36 333.21 2352.20 38.39 2011-05-12 02:21:02.000 132 33358.47 333.21 2352.19 38.39 2011-05-12 02:21:03.000 132 33358.41 333.21 2352.23 38.39 2011-05-12 02:21:04.000 132 33358.46 333.25 2352.25 38.39 2011-05-12 02:21:05.000 132 33358.48 333.18 2352.23 38.39 2011-05-12 02:21:06.000 132 33358.56 333.16 2352.26 38.39 2011-05-12 02:21:07.000 132 33358.64 333.11 2352.23 38.39 2011-05-12 02:21:08.000 132 33358.61 333.10 2352.23 38.39 2011-05-12 02:21:09.000 132 33358.66 333.09 2352.28 38.39 2011-05-12 02:21:10.000 132 33358.74 333.06 2352.25 38.39 2011-05-12 02:21:11.000 132 33358.79 333.07 2352.29 38.39 2011-05-12 02:21:12.000 132 33358.90 333.07 2352.24 38.39 2011-05-12 02:21:13.000 132 33358.91 333.08 2352.24 38.39 2011-05-12 02:21:14.000 132 33358.91 333.05 2352.16 38.39 2011-05-12 02:21:15.000 132 33359.00 333.04 2352.15 38.39 2011-05-12 02:21:16.000 132 33359.02 332.99 2352.28 38.39 2011-05-12 02:21:17.000 132 33359.05 333.01 2352.22 38.39 2011-05-12 02:21:18.000 132 33359.14 332.96 2352.11 38.39 2011-05-12 02:21:19.000 132 33359.21 333.01 2352.10 38.39 2011-05-12 02:21:20.000 132 33359.19 332.96 2352.11 38.39 2011-05-12 02:21:21.000 132 33359.32 332.95 2352.10 38.39 2011-05-12 02:21:22.000 132 33359.41 332.93 2352.08 38.39 2011-05-12 02:21:23.000 132 33359.37 332.96 2352.03 38.39 2011-05-12 02:21:24.000 132 33359.41 332.94 2352.03 38.39 2011-05-12 02:21:25.000 132 33359.46 332.93 2352.08 38.39 2011-05-12 02:21:26.000 132 33359.38 332.88 2352.00 38.39 2011-05-12 02:21:27.000 132 33359.47 332.89 2352.00 38.39 2011-05-12 02:21:28.000 132 33359.51 332.88 2352.03 38.39 2011-05-12 02:21:29.000 132 33359.43 332.91 2351.95 38.39 2011-05-12 02:21:30.000 132 33359.46 332.88 2351.92 38.39 2011-05-12 02:21:31.000 132 33359.53 332.85 2351.95 38.39 2011-05-12 02:21:32.000 132 33359.50 332.84 2351.95 38.39 2011-05-12 02:21:33.000 132 33359.63 332.86 2351.95 38.39 2011-05-12 02:21:34.000 132 33359.53 332.84 2351.87 38.39 2011-05-12 02:21:35.000 132 33359.67 332.82 2351.92 38.39 2011-05-12 02:21:36.000 132 33359.57 332.84 2351.89 38.39 2011-05-12 02:21:37.000 132 33359.54 332.83 2351.88 38.39 2011-05-12 02:21:38.000 132 33359.50 332.81 2351.85 38.39 2011-05-12 02:21:39.000 132 33359.60 332.83 2351.82 38.39 2011-05-12 02:21:40.000 132 33359.64 332.89 2351.85 38.39 2011-05-12 02:21:41.000 132 33359.53 332.87 2351.84 38.39 2011-05-12 02:21:42.000 132 33359.49 332.83 2351.79 38.39 2011-05-12 02:21:43.000 132 33359.53 332.83 2351.81 38.39 2011-05-12 02:21:44.000 132 33359.55 332.84 2351.83 38.39 2011-05-12 02:21:45.000 132 33359.54 332.88 2351.93 38.39 2011-05-12 02:21:46.000 132 33359.56 332.88 2351.87 38.39 2011-05-12 02:21:47.000 132 33359.53 332.84 2351.80 38.39 2011-05-12 02:21:48.000 132 33359.49 332.86 2351.81 38.39 2011-05-12 02:21:49.000 132 33359.44 332.90 2351.80 38.39 2011-05-12 02:21:50.000 132 33359.45 332.85 2351.82 38.39 2011-05-12 02:21:51.000 132 33359.34 332.87 2351.82 38.39 2011-05-12 02:21:52.000 132 33359.38 332.88 2351.85 38.39 2011-05-12 02:21:53.000 132 33359.39 332.89 2351.78 38.39 2011-05-12 02:21:54.000 132 33359.33 332.93 2351.86 38.39 2011-05-12 02:21:55.000 132 33359.26 332.90 2351.77 38.39 2011-05-12 02:21:56.000 132 33359.29 332.88 2351.79 38.39 2011-05-12 02:21:57.000 132 33359.24 332.88 2351.80 38.39 2011-05-12 02:21:58.000 132 33359.18 332.90 2351.90 38.39 2011-05-12 02:21:59.000 132 33359.14 332.88 2351.85 38.39 2011-05-12 02:22:00.000 132 33359.16 332.86 2351.80 38.39 2011-05-12 02:22:01.000 132 33359.14 332.91 2351.79 38.39 2011-05-12 02:22:02.000 132 33359.04 332.93 2351.83 38.39 2011-05-12 02:22:03.000 132 33359.07 332.91 2351.93 38.39 2011-05-12 02:22:04.000 132 33359.03 332.88 2351.81 38.39 2011-05-12 02:22:05.000 132 33359.03 332.91 2351.79 38.39 2011-05-12 02:22:06.000 132 33359.04 332.90 2351.95 38.39 2011-05-12 02:22:07.000 132 33359.03 332.88 2351.86 38.39 2011-05-12 02:22:08.000 132 33359.05 332.88 2351.86 38.39 2011-05-12 02:22:09.000 132 33359.03 332.86 2351.80 38.39 2011-05-12 02:22:10.000 132 33359.03 332.90 2351.85 38.39 2011-05-12 02:22:11.000 132 33359.08 332.87 2351.83 38.39 2011-05-12 02:22:12.000 132 33359.11 332.90 2351.82 38.39 2011-05-12 02:22:13.000 132 33359.03 332.88 2351.88 38.39 2011-05-12 02:22:14.000 132 33359.08 332.87 2351.82 38.39 2011-05-12 02:22:15.000 132 33359.00 332.86 2351.83 38.39 2011-05-12 02:22:16.000 132 33359.16 332.89 2351.95 38.39 2011-05-12 02:22:17.000 132 33359.08 332.86 2351.91 38.39 2011-05-12 02:22:18.000 132 33359.01 332.90 2351.90 38.39 2011-05-12 02:22:19.000 132 33359.05 332.86 2351.83 38.39 2011-05-12 02:22:20.000 132 33359.07 332.89 2351.82 38.39 2011-05-12 02:22:21.000 132 33358.93 332.88 2351.83 38.39 2011-05-12 02:22:22.000 132 33359.01 332.94 2351.90 38.39 2011-05-12 02:22:23.000 132 33358.98 332.88 2351.89 38.39 2011-05-12 02:22:24.000 132 33358.94 332.87 2351.86 38.39 2011-05-12 02:22:25.000 132 33358.92 332.88 2351.85 38.39 2011-05-12 02:22:26.000 132 33359.04 332.92 2351.94 38.39 2011-05-12 02:22:27.000 132 33358.90 332.91 2351.83 38.39 2011-05-12 02:22:28.000 132 33358.94 333.00 2351.87 38.39 2011-05-12 02:22:29.000 132 33358.92 332.98 2351.92 38.39 2011-05-12 02:22:30.000 132 33358.88 332.99 2351.86 38.39 2011-05-12 02:22:31.000 132 33358.97 332.99 2351.83 38.39 2011-05-12 02:22:32.000 132 33358.92 332.92 2351.92 38.39 2011-05-12 02:22:33.000 132 33358.95 332.99 2351.88 38.39 2011-05-12 02:22:34.000 132 33358.89 332.97 2352.03 38.39 2011-05-12 02:22:35.000 132 33358.84 333.02 2351.93 38.39 2011-05-12 02:22:36.000 132 33358.95 333.02 2351.88 38.39 2011-05-12 02:22:37.000 132 33358.88 333.00 2351.95 38.39 2011-05-12 02:22:38.000 132 33358.82 332.98 2351.88 38.39 2011-05-12 02:22:39.000 132 33358.75 332.98 2351.87 38.39 2011-05-12 02:22:40.000 132 33358.85 333.05 2351.92 38.39 2011-05-12 02:22:41.000 132 33358.83 333.05 2351.89 38.39 2011-05-12 02:22:42.000 132 33358.84 333.03 2351.94 38.39 2011-05-12 02:22:43.000 132 33358.79 333.05 2351.92 38.39 2011-05-12 02:22:44.000 132 33358.85 333.06 2351.96 38.39 2011-05-12 02:22:45.000 132 33358.82 333.05 2351.93 38.39 2011-05-12 02:22:46.000 132 33358.88 332.96 2352.03 38.39 2011-05-12 02:22:47.000 132 33358.93 332.99 2351.96 38.39 2011-05-12 02:22:48.000 132 33358.98 333.02 2351.97 38.39 2011-05-12 02:22:49.000 132 33358.93 333.03 2352.01 38.39 2011-05-12 02:22:50.000 132 33359.07 333.00 2352.01 38.39 2011-05-12 02:22:51.000 132 33358.97 332.99 2351.99 38.39 2011-05-12 02:22:52.000 132 33359.08 333.00 2352.01 38.39 2011-05-12 02:22:53.000 132 33359.03 333.00 2351.99 38.39 2011-05-12 02:22:54.000 132 33359.11 332.96 2351.98 38.39 2011-05-12 02:22:55.000 132 33359.13 332.99 2352.02 38.39 2011-05-12 02:22:56.000 132 33359.17 332.99 2352.04 38.39 2011-05-12 02:22:57.000 132 33359.22 332.97 2351.99 38.39 2011-05-12 02:22:58.000 132 33359.21 332.96 2352.02 38.39 2011-05-12 02:22:59.000 132 33359.21 332.95 2351.98 38.39 2011-05-12 02:23:00.000 132 33359.32 332.95 2351.98 38.39 2011-05-12 02:23:01.000 132 33359.22 332.95 2352.03 38.39 2011-05-12 02:23:02.000 132 33359.35 332.98 2351.99 38.39 2011-05-12 02:23:03.000 132 33359.27 332.93 2351.99 38.39 2011-05-12 02:23:04.000 132 33359.41 332.96 2351.92 38.39 2011-05-12 02:23:05.000 132 33359.38 332.93 2351.92 38.39 2011-05-12 02:23:06.000 132 33359.41 332.90 2351.87 38.39 2011-05-12 02:23:07.000 132 33359.48 332.91 2351.94 38.39 2011-05-12 02:23:08.000 132 33359.47 332.90 2351.92 38.39 2011-05-12 02:23:09.000 132 33359.58 332.87 2351.86 38.39 2011-05-12 02:23:10.000 132 33359.67 332.88 2351.95 38.39 2011-05-12 02:23:11.000 132 33359.59 332.84 2351.91 38.39 2011-05-12 02:23:12.000 132 33359.69 332.82 2351.95 38.39 2011-05-12 02:23:13.000 132 33359.75 332.85 2351.90 38.39 2011-05-12 02:23:14.000 132 33359.70 332.85 2351.86 38.39 2011-05-12 02:23:15.000 132 33359.74 332.83 2351.86 38.39 2011-05-12 02:23:16.000 132 33359.80 332.85 2351.79 38.39 2011-05-12 02:23:17.000 132 33359.73 332.87 2351.73 38.39 2011-05-12 02:23:18.000 132 33359.79 332.82 2351.91 38.39 2011-05-12 02:23:19.000 132 33359.74 332.81 2351.79 38.39 2011-05-12 02:23:20.000 132 33359.86 332.81 2351.79 38.39 2011-05-12 02:23:21.000 132 33359.88 332.76 2351.89 38.39 2011-05-12 02:23:22.000 132 33359.82 332.74 2351.80 38.39 2011-05-12 02:23:23.000 132 33359.85 332.74 2351.83 38.39 2011-05-12 02:23:24.000 132 33359.94 332.79 2351.70 38.39 2011-05-12 02:23:25.000 132 33359.93 332.79 2351.79 38.39 2011-05-12 02:23:26.000 132 33359.96 332.79 2351.76 38.39 2011-05-12 02:23:27.000 132 33359.99 332.78 2351.66 38.39 2011-05-12 02:23:28.000 132 33359.96 332.78 2351.73 38.39 2011-05-12 02:23:29.000 132 33359.94 332.74 2351.76 38.39 2011-05-12 02:23:30.000 132 33359.82 332.77 2351.69 38.39 2011-05-12 02:23:31.000 132 33359.85 332.77 2351.71 38.39 2011-05-12 02:23:32.000 132 33359.81 332.79 2351.68 38.39 2011-05-12 02:23:33.000 132 33359.81 332.74 2351.63 38.39 2011-05-12 02:23:34.000 132 33359.89 332.77 2351.68 38.39 2011-05-12 02:23:35.000 132 33359.76 332.76 2351.72 38.39 2011-05-12 02:23:36.000 132 33359.66 332.82 2351.67 38.39 2011-05-12 02:23:37.000 132 33359.61 332.84 2351.76 38.39 2011-05-12 02:23:38.000 132 33359.60 332.81 2351.71 38.39 2011-05-12 02:23:39.000 132 33359.62 332.84 2351.74 38.39 2011-05-12 02:23:40.000 132 33359.50 332.83 2351.70 38.39 2011-05-12 02:23:41.000 132 33359.55 332.80 2351.82 38.39 2011-05-12 02:23:42.000 132 33359.46 332.83 2351.74 38.39 2011-05-12 02:23:43.000 132 33359.41 332.79 2351.73 38.39 2011-05-12 02:23:44.000 132 33359.47 332.86 2351.83 38.39 2011-05-12 02:23:45.000 132 33359.35 332.82 2351.73 38.39 2011-05-12 02:23:46.000 132 33359.29 332.88 2351.78 38.39 2011-05-12 02:23:47.000 132 33359.38 332.89 2351.82 38.39 2011-05-12 02:23:48.000 132 33359.31 332.89 2351.81 38.39 2011-05-12 02:23:49.000 132 33359.34 332.88 2351.73 38.39 2011-05-12 02:23:50.000 132 33359.43 332.86 2351.84 38.39 2011-05-12 02:23:51.000 132 33359.23 332.87 2351.73 38.39 2011-05-12 02:23:52.000 132 33359.29 332.88 2351.77 38.39 2011-05-12 02:23:53.000 132 33359.17 332.88 2351.85 38.39 2011-05-12 02:23:54.000 132 33359.26 332.93 2351.82 38.39 2011-05-12 02:23:55.000 132 33359.28 332.87 2351.72 38.39 2011-05-12 02:23:56.000 132 33359.21 332.89 2351.79 38.39 2011-05-12 02:23:57.000 132 33359.25 332.86 2351.80 38.39 2011-05-12 02:23:58.000 132 33359.21 332.83 2351.85 38.39 2011-05-12 02:23:59.000 132 33359.18 332.85 2351.81 38.39 2011-05-12 02:24:00.000 132 33359.26 332.84 2351.88 38.39 2011-05-12 02:24:01.000 132 33359.26 332.87 2351.85 38.39 2011-05-12 02:24:02.000 132 33359.23 332.87 2351.83 38.39 2011-05-12 02:24:03.000 132 33359.20 332.88 2351.88 38.39 2011-05-12 02:24:04.000 132 33359.28 332.88 2351.89 38.39 2011-05-12 02:24:05.000 132 33359.22 332.86 2351.81 38.39 2011-05-12 02:24:06.000 132 33359.21 332.86 2351.90 38.39 2011-05-12 02:24:07.000 132 33359.28 332.88 2351.96 38.39 2011-05-12 02:24:08.000 132 33359.24 332.85 2351.89 38.39 2011-05-12 02:24:09.000 132 33359.18 332.85 2351.86 38.39 2011-05-12 02:24:10.000 132 33359.18 332.85 2351.83 38.39 2011-05-12 02:24:11.000 132 33359.17 332.85 2351.85 38.39 2011-05-12 02:24:12.000 132 33359.16 332.89 2351.91 38.39 2011-05-12 02:24:13.000 132 33359.18 332.91 2351.80 38.39 2011-05-12 02:24:14.000 132 33359.09 332.94 2351.83 38.39 2011-05-12 02:24:15.000 132 33359.13 332.88 2351.89 38.39 2011-05-12 02:24:16.000 132 33359.09 332.88 2351.78 38.39 2011-05-12 02:24:17.000 132 33359.10 332.91 2351.76 38.39 2011-05-12 02:24:18.000 132 33359.15 332.89 2351.90 38.39 2011-05-12 02:24:19.000 132 33359.12 332.95 2351.86 38.39 2011-05-12 02:24:20.000 132 33359.10 332.91 2351.95 38.39 2011-05-12 02:24:21.000 132 33359.14 332.92 2351.94 38.39 2011-05-12 02:24:22.000 132 33359.13 332.92 2351.91 38.39 2011-05-12 02:24:23.000 132 33359.10 332.90 2351.86 38.39 2011-05-12 02:24:24.000 132 33359.18 332.92 2351.93 38.39 2011-05-12 02:24:25.000 132 33359.12 332.92 2351.86 38.39 2011-05-12 02:24:26.000 132 33359.13 332.92 2351.90 38.39 2011-05-12 02:24:27.000 132 33359.20 332.88 2351.97 38.39 2011-05-12 02:24:28.000 132 33359.24 332.88 2351.95 38.39 2011-05-12 02:24:29.000 132 33359.17 332.90 2351.95 38.39 2011-05-12 02:24:30.000 132 33359.31 332.92 2351.95 38.39 2011-05-12 02:24:31.000 132 33359.32 332.91 2351.91 38.39 2011-05-12 02:24:32.000 132 33359.37 332.92 2351.92 38.39 2011-05-12 02:24:33.000 132 33359.21 332.90 2351.93 38.39 2011-05-12 02:24:34.000 132 33359.31 332.90 2351.92 38.39 2011-05-12 02:24:35.000 132 33359.37 332.86 2351.93 38.39 2011-05-12 02:24:36.000 132 33359.36 332.91 2351.89 38.39 2011-05-12 02:24:37.000 132 33359.40 332.89 2352.00 38.39 2011-05-12 02:24:38.000 132 33359.41 332.88 2351.98 38.39 2011-05-12 02:24:39.000 132 33359.46 332.83 2351.93 38.39 2011-05-12 02:24:40.000 132 33359.44 332.85 2351.92 38.39 2011-05-12 02:24:41.000 132 33359.59 332.86 2351.89 38.39 2011-05-12 02:24:42.000 132 33359.59 332.81 2351.97 38.39 2011-05-12 02:24:43.000 132 33359.60 332.84 2351.85 38.39 2011-05-12 02:24:44.000 132 33359.65 332.82 2351.99 38.39 2011-05-12 02:24:45.000 132 33359.62 332.86 2351.92 38.39 2011-05-12 02:24:46.000 132 33359.64 332.81 2351.86 38.39 2011-05-12 02:24:47.000 132 33359.65 332.75 2351.89 38.39 2011-05-12 02:24:48.000 132 33359.68 332.80 2351.86 38.39 2011-05-12 02:24:49.000 132 33359.81 332.83 2351.89 38.39 2011-05-12 02:24:50.000 132 33359.74 332.80 2351.80 38.39 2011-05-12 02:24:51.000 132 33359.89 332.80 2351.82 38.39 2011-05-12 02:24:52.000 132 33359.90 332.78 2351.88 38.39 2011-05-12 02:24:53.000 132 33359.92 332.79 2351.92 38.39 2011-05-12 02:24:54.000 132 33359.89 332.80 2351.82 38.39 2011-05-12 02:24:55.000 132 33359.90 332.79 2351.80 38.39 2011-05-12 02:24:56.000 132 33359.90 332.78 2351.79 38.39 2011-05-12 02:24:57.000 132 33359.93 332.81 2351.76 38.39 2011-05-12 02:24:58.000 132 33359.96 332.82 2351.82 38.39 2011-05-12 02:24:59.000 132 33359.94 332.79 2351.87 38.39 2011-05-12 02:25:00.000 132 33359.96 332.80 2351.82 38.39 2011-05-12 02:25:01.000 132 33359.94 332.79 2351.78 38.39 2011-05-12 02:25:02.000 132 33359.99 332.77 2351.73 38.39 2011-05-12 02:25:03.000 132 33359.96 332.78 2351.71 38.39 2011-05-12 02:25:04.000 132 33359.99 332.72 2351.72 38.39 2011-05-12 02:25:05.000 132 33359.99 332.72 2351.74 38.39 2011-05-12 02:25:06.000 132 33360.01 332.73 2351.75 38.39 2011-05-12 02:25:07.000 132 33359.96 332.76 2351.74 38.39 2011-05-12 02:25:08.000 132 33360.07 332.70 2351.76 38.39 2011-05-12 02:25:09.000 132 33360.02 332.76 2351.72 38.39 2011-05-12 02:25:10.000 132 33359.96 332.76 2351.74 38.39 2011-05-12 02:25:11.000 132 33360.03 332.75 2351.76 38.39 2011-05-12 02:25:12.000 132 33360.01 332.76 2351.74 38.39 2011-05-12 02:25:13.000 132 33360.01 332.78 2351.68 38.39 2011-05-12 02:25:14.000 132 33360.01 332.71 2351.73 38.39 2011-05-12 02:25:15.000 132 33360.08 332.72 2351.68 38.39 2011-05-12 02:25:16.000 132 33360.09 332.74 2351.70 38.39 2011-05-12 02:25:17.000 132 33360.13 332.72 2351.71 38.39 2011-05-12 02:25:18.000 132 33360.06 332.71 2351.67 38.39 2011-05-12 02:25:19.000 132 33360.12 332.71 2351.74 38.39 2011-05-12 02:25:20.000 132 33360.13 332.78 2351.72 38.39 2011-05-12 02:25:21.000 132 33360.06 332.76 2351.70 38.39 2011-05-12 02:25:22.000 132 33360.15 332.76 2351.63 38.39 2011-05-12 02:25:23.000 132 33360.08 332.75 2351.68 38.39 2011-05-12 02:25:24.000 132 33360.12 332.80 2351.64 38.39 2011-05-12 02:25:25.000 132 33360.11 332.75 2351.73 38.39 2011-05-12 02:25:26.000 132 33359.99 332.79 2351.68 38.39 2011-05-12 02:25:27.000 132 33359.94 332.83 2351.71 38.39 2011-05-12 02:25:28.000 132 33360.11 332.80 2351.72 38.39 2011-05-12 02:25:29.000 132 33360.01 332.80 2351.64 38.39 2011-05-12 02:25:30.000 132 33359.95 332.80 2351.66 38.39 2011-05-12 02:25:31.000 132 33360.00 332.87 2351.74 38.39 2011-05-12 02:25:32.000 132 33359.87 332.82 2351.73 38.39 2011-05-12 02:25:33.000 132 33359.89 332.85 2351.76 38.39 2011-05-12 02:25:34.000 132 33359.88 332.84 2351.74 38.39 2011-05-12 02:25:35.000 132 33359.87 332.82 2351.72 38.39 2011-05-12 02:25:36.000 132 33359.85 332.86 2351.71 38.39 2011-05-12 02:25:37.000 132 33359.85 332.88 2351.69 38.39 2011-05-12 02:25:38.000 132 33359.87 332.83 2351.76 38.39 2011-05-12 02:25:39.000 132 33359.88 332.89 2351.72 38.39 2011-05-12 02:25:40.000 132 33359.90 332.88 2351.76 38.39 2011-05-12 02:25:41.000 132 33359.79 332.90 2351.72 38.39 2011-05-12 02:25:42.000 132 33359.88 332.87 2351.85 38.39 2011-05-12 02:25:43.000 132 33359.94 332.89 2351.77 38.39 2011-05-12 02:25:44.000 132 33359.83 332.87 2351.73 38.39 2011-05-12 02:25:45.000 132 33359.91 332.85 2351.78 38.39 2011-05-12 02:25:46.000 132 33359.90 332.87 2351.72 38.39 2011-05-12 02:25:47.000 132 33359.86 332.86 2351.74 38.39 2011-05-12 02:25:48.000 132 33359.88 332.85 2351.67 38.39 2011-05-12 02:25:49.000 132 33359.84 332.84 2351.73 38.39 2011-05-12 02:25:50.000 132 33359.87 332.83 2351.89 38.39 2011-05-12 02:25:51.000 132 33359.76 332.85 2351.75 38.39 2011-05-12 02:25:52.000 132 33359.81 332.88 2351.83 38.39 2011-05-12 02:25:53.000 132 33359.81 332.88 2351.76 38.39 2011-05-12 02:25:54.000 132 33359.75 332.85 2351.80 38.39 2011-05-12 02:25:55.000 132 33359.84 332.86 2351.83 38.39 2011-05-12 02:25:56.000 132 33359.76 332.89 2351.84 38.39 2011-05-12 02:25:57.000 132 33359.81 332.89 2351.77 38.39 2011-05-12 02:25:58.000 132 33359.74 332.87 2351.86 38.39 2011-05-12 02:25:59.000 132 33359.68 332.82 2351.81 38.39 2011-05-12 02:26:00.000 132 33359.69 332.85 2351.87 38.39 2011-05-12 02:26:01.000 132 33359.77 332.83 2351.92 38.39 2011-05-12 02:26:02.000 132 33359.84 332.85 2351.92 38.39 2011-05-12 02:26:03.000 132 33359.74 332.85 2351.88 38.39 2011-05-12 02:26:04.000 132 33359.78 332.88 2351.86 38.39 2011-05-12 02:26:05.000 132 33359.74 332.86 2351.95 38.39 2011-05-12 02:26:06.000 132 33359.82 332.94 2351.81 38.39 2011-05-12 02:26:07.000 132 33359.81 332.81 2351.81 38.39 2011-05-12 02:26:08.000 132 33359.81 332.84 2351.79 38.39 2011-05-12 02:26:09.000 132 33359.75 332.85 2351.89 38.39 2011-05-12 02:26:10.000 132 33359.76 332.84 2351.82 38.39 2011-05-12 02:26:11.000 132 33359.81 332.83 2351.81 38.39 2011-05-12 02:26:12.000 132 33359.72 332.81 2351.90 38.39 2011-05-12 02:26:13.000 132 33359.78 332.90 2351.91 38.39 2011-05-12 02:26:14.000 132 33359.71 332.82 2351.80 38.39 2011-05-12 02:26:15.000 132 33359.82 332.85 2351.81 38.39 2011-05-12 02:26:16.000 132 33359.80 332.85 2351.85 38.39 2011-05-12 02:26:17.000 132 33359.69 332.88 2351.85 38.39 2011-05-12 02:26:18.000 132 33359.71 332.83 2351.87 38.39 2011-05-12 02:26:19.000 132 33359.68 332.84 2351.82 38.39 2011-05-12 02:26:20.000 132 33359.66 332.84 2351.95 38.39 2011-05-12 02:26:21.000 132 33359.75 332.82 2351.85 38.39 2011-05-12 02:26:22.000 132 33359.76 332.82 2351.90 38.39 2011-05-12 02:26:23.000 132 33359.72 332.79 2351.90 38.39 2011-05-12 02:26:24.000 132 33359.73 332.80 2351.84 38.39 2011-05-12 02:26:25.000 132 33359.69 332.79 2351.88 38.39 2011-05-12 02:26:26.000 132 33359.69 332.80 2351.92 38.39 2011-05-12 02:26:27.000 132 33359.75 332.84 2351.90 38.39 2011-05-12 02:26:28.000 132 33359.71 332.83 2351.97 38.39 2011-05-12 02:26:29.000 132 33359.72 332.81 2351.94 38.39 2011-05-12 02:26:30.000 132 33359.72 332.75 2351.94 38.39 2011-05-12 02:26:31.000 132 33359.77 332.78 2351.91 38.39 2011-05-12 02:26:32.000 132 33359.82 332.81 2351.88 38.39 2011-05-12 02:26:33.000 132 33359.81 332.78 2351.88 38.39 2011-05-12 02:26:34.000 132 33359.91 332.75 2351.79 38.39 2011-05-12 02:26:35.000 132 33359.87 332.77 2351.80 38.39 2011-05-12 02:26:36.000 132 33359.84 332.78 2351.91 38.39 2011-05-12 02:26:37.000 132 33359.88 332.77 2351.85 38.39 2011-05-12 02:26:38.000 132 33359.93 332.81 2351.85 38.39 2011-05-12 02:26:39.000 132 33359.87 332.74 2351.85 38.39 2011-05-12 02:26:40.000 132 33359.90 332.72 2351.97 38.39 2011-05-12 02:26:41.000 132 33359.84 332.70 2351.88 38.39 2011-05-12 02:26:42.000 132 33359.92 332.73 2351.92 38.39 2011-05-12 02:26:43.000 132 33359.94 332.74 2351.82 38.39 2011-05-12 02:26:44.000 132 33359.96 332.72 2351.94 38.39 2011-05-12 02:26:45.000 132 33360.01 332.74 2351.88 38.39 2011-05-12 02:26:46.000 132 33360.06 332.74 2351.88 38.39 2011-05-12 02:26:47.000 132 33360.04 332.73 2351.85 38.39 2011-05-12 02:26:48.000 132 33359.99 332.77 2351.87 38.39 2011-05-12 02:26:49.000 132 33360.00 332.75 2351.87 38.39 2011-05-12 02:26:50.000 132 33360.10 332.77 2351.82 38.39 2011-05-12 02:26:51.000 132 33360.06 332.68 2351.91 38.39 2011-05-12 02:26:52.000 132 33359.97 332.71 2351.79 38.39 2011-05-12 02:26:53.000 132 33360.07 332.73 2351.81 38.39 2011-05-12 02:26:54.000 132 33360.11 332.69 2351.80 38.39 2011-05-12 02:26:55.000 132 33360.12 332.72 2351.77 38.39 2011-05-12 02:26:56.000 132 33360.06 332.72 2351.92 38.39 2011-05-12 02:26:57.000 132 33360.16 332.72 2351.82 38.39 2011-05-12 02:26:58.000 132 33360.23 332.70 2351.69 38.39 2011-05-12 02:26:59.000 132 33360.07 332.72 2351.77 38.39 2011-05-12 02:27:00.000 132 33360.11 332.71 2351.74 38.39 2011-05-12 02:27:01.000 132 33360.19 332.74 2351.80 38.39 2011-05-12 02:27:02.000 132 33360.17 332.72 2351.85 38.39 2011-05-12 02:27:03.000 132 33360.23 332.70 2351.83 38.39 2011-05-12 02:27:04.000 132 33360.25 332.71 2351.85 38.39 2011-05-12 02:27:05.000 132 33360.24 332.72 2351.82 38.39 2011-05-12 02:27:06.000 132 33360.26 332.67 2351.77 38.39 2011-05-12 02:27:07.000 132 33360.19 332.68 2351.77 38.39 2011-05-12 02:27:08.000 132 33360.28 332.69 2351.72 38.39 2011-05-12 02:27:09.000 132 33360.24 332.67 2351.75 38.39 2011-05-12 02:27:10.000 132 33360.19 332.68 2351.83 38.39 2011-05-12 02:27:11.000 132 33360.18 332.65 2351.86 38.39 2011-05-12 02:27:12.000 132 33360.26 332.72 2351.82 38.39 2011-05-12 02:27:13.000 132 33360.22 332.69 2351.79 38.39 2011-05-12 02:27:14.000 132 33360.19 332.70 2351.76 38.39 2011-05-12 02:27:15.000 132 33360.21 332.74 2351.75 38.39 2011-05-12 02:27:16.000 132 33360.32 332.74 2351.71 38.39 2011-05-12 02:27:17.000 132 33360.31 332.74 2351.73 38.39 2011-05-12 02:27:18.000 132 33360.21 332.74 2351.79 38.39 2011-05-12 02:27:19.000 132 33360.21 332.76 2351.83 38.39 2011-05-12 02:27:20.000 132 33360.24 332.76 2351.68 38.39 2011-05-12 02:27:21.000 132 33360.28 332.76 2351.78 38.39 2011-05-12 02:27:22.000 132 33360.16 332.76 2351.85 38.39 2011-05-12 02:27:23.000 132 33360.21 332.72 2351.80 38.39 2011-05-12 02:27:24.000 132 33360.14 332.74 2351.76 38.39 2011-05-12 02:27:25.000 132 33360.13 332.75 2351.80 38.39 2011-05-12 02:27:26.000 132 33360.15 332.76 2351.75 38.39 2011-05-12 02:27:27.000 132 33360.12 332.79 2351.72 38.39 2011-05-12 02:27:28.000 132 33360.25 332.75 2351.70 38.39 2011-05-12 02:27:29.000 132 33360.16 332.76 2351.73 38.39 2011-05-12 02:27:30.000 132 33360.09 332.79 2351.74 38.39 2011-05-12 02:27:31.000 132 33360.11 332.79 2351.77 38.39 2011-05-12 02:27:32.000 132 33360.04 332.77 2351.67 38.39 2011-05-12 02:27:33.000 132 33360.11 332.80 2351.77 38.39 2011-05-12 02:27:34.000 132 33360.04 332.78 2351.74 38.39 2011-05-12 02:27:35.000 132 33360.04 332.82 2351.73 38.39 2011-05-12 02:27:36.000 132 33360.06 332.76 2351.76 38.39 2011-05-12 02:27:37.000 132 33360.12 332.76 2351.83 38.39 2011-05-12 02:27:38.000 132 33360.06 332.78 2351.81 38.39 2011-05-12 02:27:39.000 132 33360.01 332.79 2351.92 38.39 2011-05-12 02:27:40.000 132 33360.00 332.79 2351.86 38.39 2011-05-12 02:27:41.000 132 33360.08 332.80 2351.76 38.39 2011-05-12 02:27:42.000 132 33360.00 332.82 2351.87 38.39 2011-05-12 02:27:43.000 132 33359.99 332.79 2351.77 38.39 2011-05-12 02:27:44.000 132 33360.06 332.78 2351.87 38.39 2011-05-12 02:27:45.000 132 33360.00 332.81 2351.89 38.39 2011-05-12 02:27:46.000 132 33359.99 332.80 2351.84 38.39 2011-05-12 02:27:47.000 132 33360.06 332.79 2351.82 38.39 2011-05-12 02:27:48.000 132 33360.07 332.77 2351.80 38.39 2011-05-12 02:27:49.000 132 33359.99 332.81 2351.86 38.39 2011-05-12 02:27:50.000 132 33360.12 332.85 2351.87 38.39 2011-05-12 02:27:51.000 132 33360.04 332.80 2351.79 38.39 2011-05-12 02:27:52.000 132 33360.04 332.80 2351.85 38.39 2011-05-12 02:27:53.000 132 33360.06 332.79 2351.85 38.39 2011-05-12 02:27:54.000 132 33360.13 332.82 2351.92 38.39 2011-05-12 02:27:55.000 132 33360.10 332.79 2351.87 38.39 2011-05-12 02:27:56.000 132 33360.11 332.82 2351.78 38.39 2011-05-12 02:27:57.000 132 33360.03 332.84 2351.83 38.39 2011-05-12 02:27:58.000 132 33360.11 332.83 2351.90 38.39 2011-05-12 02:27:59.000 132 33360.03 332.80 2351.84 38.39 2011-05-12 02:28:00.000 132 33359.94 332.81 2351.93 38.39 2011-05-12 02:28:01.000 132 33360.05 332.81 2351.92 38.39 2011-05-12 02:28:02.000 132 33360.00 332.76 2351.88 38.39 2011-05-12 02:28:03.000 132 33360.07 332.80 2351.94 38.39 2011-05-12 02:28:04.000 132 33360.04 332.83 2351.92 38.39 2011-05-12 02:28:05.000 132 33360.01 332.81 2351.88 38.39 2011-05-12 02:28:06.000 132 33360.00 332.80 2351.93 38.39 2011-05-12 02:28:07.000 132 33360.01 332.81 2351.93 38.39 2011-05-12 02:28:08.000 132 33360.05 332.80 2351.88 38.39 2011-05-12 02:28:09.000 132 33360.03 332.75 2351.89 38.39 2011-05-12 02:28:10.000 132 33360.04 332.72 2351.93 38.39 2011-05-12 02:28:11.000 132 33359.99 332.73 2351.93 38.39 2011-05-12 02:28:12.000 132 33360.04 332.72 2351.89 38.39 2011-05-12 02:28:13.000 132 33360.13 332.78 2351.92 38.39 2011-05-12 02:28:14.000 132 33360.12 332.76 2351.89 38.39 2011-05-12 02:28:15.000 132 33360.13 332.75 2351.88 38.39 2011-05-12 02:28:16.000 132 33360.20 332.75 2351.94 38.39 2011-05-12 02:28:17.000 132 33360.11 332.74 2351.94 38.39 2011-05-12 02:28:18.000 132 33360.15 332.74 2351.86 38.39 2011-05-12 02:28:19.000 132 33360.15 332.72 2352.01 38.39 2011-05-12 02:28:20.000 132 33360.12 332.75 2351.90 38.39 2011-05-12 02:28:21.000 132 33360.14 332.71 2351.80 38.39 2011-05-12 02:28:22.000 132 33360.17 332.77 2351.87 38.39 2011-05-12 02:28:23.000 132 33360.22 332.74 2351.88 38.39 2011-05-12 02:28:24.000 132 33360.23 332.75 2351.93 38.39 2011-05-12 02:28:25.000 132 33360.25 332.73 2351.86 38.39 2011-05-12 02:28:26.000 132 33360.26 332.72 2351.88 38.39 2011-05-12 02:28:27.000 132 33360.14 332.74 2351.80 38.39 2011-05-12 02:28:28.000 132 33360.28 332.71 2351.86 38.39 2011-05-12 02:28:29.000 132 33360.26 332.73 2351.82 38.39 2011-05-12 02:28:30.000 132 33360.26 332.70 2351.86 38.39 2011-05-12 02:28:31.000 132 33360.19 332.73 2351.74 38.39 2011-05-12 02:28:32.000 132 33360.26 332.70 2351.82 38.39 2011-05-12 02:28:33.000 132 33360.28 332.64 2351.88 38.39 2011-05-12 02:28:34.000 132 33360.30 332.70 2351.85 38.39 2011-05-12 02:28:35.000 132 33360.24 332.67 2351.88 38.39 2011-05-12 02:28:36.000 132 33360.30 332.72 2351.91 38.39 2011-05-12 02:28:37.000 132 33360.36 332.69 2351.96 38.39 2011-05-12 02:28:38.000 132 33360.21 332.72 2351.91 38.38 2011-05-12 02:28:39.000 132 33360.41 332.69 2351.88 38.39 2011-05-12 02:28:40.000 132 33360.31 332.69 2351.86 38.39 2011-05-12 02:28:41.000 132 33360.26 332.69 2351.85 38.39 2011-05-12 02:28:42.000 132 33360.24 332.69 2351.79 38.39 2011-05-12 02:28:43.000 132 33360.35 332.71 2351.85 38.38 2011-05-12 02:28:44.000 132 33360.29 332.72 2351.82 38.39 2011-05-12 02:28:45.000 132 33360.32 332.70 2351.82 38.39 2011-05-12 02:28:46.000 132 33360.33 332.68 2351.91 38.38 2011-05-12 02:28:47.000 132 33360.25 332.68 2351.86 38.39 2011-05-12 02:28:48.000 132 33360.31 332.70 2351.88 38.39 2011-05-12 02:28:49.000 132 33360.27 332.70 2351.84 38.38 2011-05-12 02:28:50.000 132 33360.21 332.72 2351.82 38.38 2011-05-12 02:28:51.000 132 33360.37 332.69 2351.81 38.39 2011-05-12 02:28:52.000 132 33360.29 332.71 2351.84 38.39 2011-05-12 02:28:53.000 132 33360.26 332.69 2351.86 38.39 2011-05-12 02:28:54.000 132 33360.18 332.68 2351.82 38.38 2011-05-12 02:28:55.000 132 33360.34 332.70 2351.86 38.39 2011-05-12 02:28:56.000 132 33360.36 332.70 2351.86 38.39 2011-05-12 02:28:57.000 132 33360.33 332.72 2351.85 38.38 2011-05-12 02:28:58.000 132 33360.32 332.68 2351.82 38.38 2011-05-12 02:28:59.000 132 33360.22 332.70 2351.85 38.38 2011-05-12 02:29:00.000 132 33360.33 332.73 2351.90 38.38 2011-05-12 02:29:01.000 132 33360.23 332.73 2351.90 38.38 2011-05-12 02:29:02.000 132 33360.33 332.72 2351.87 38.38 2011-05-12 02:29:03.000 132 33360.28 332.68 2351.79 38.38 2011-05-12 02:29:04.000 132 33360.18 332.74 2351.80 38.39 2011-05-12 02:29:05.000 132 33360.25 332.75 2351.77 38.39 2011-05-12 02:29:06.000 132 33360.30 332.76 2351.86 38.38 2011-05-12 02:29:07.000 132 33360.32 332.74 2351.88 38.39 2011-05-12 02:29:08.000 132 33360.25 332.74 2351.80 38.38 2011-05-12 02:29:09.000 132 33360.34 332.79 2351.86 38.39 2011-05-12 02:29:10.000 132 33360.28 332.80 2351.84 38.39 2011-05-12 02:29:11.000 132 33360.36 332.82 2351.89 38.39 2011-05-12 02:29:12.000 132 33360.29 332.81 2351.86 38.39 2011-05-12 02:29:13.000 132 33360.25 332.81 2351.85 38.39 2011-05-12 02:29:14.000 132 33360.21 332.78 2351.79 38.38 2011-05-12 02:29:15.000 132 33360.15 332.85 2351.85 38.39 2011-05-12 02:29:16.000 132 33360.28 332.79 2351.93 38.39 2011-05-12 02:29:17.000 132 33360.17 332.77 2351.84 38.38 2011-05-12 02:29:18.000 132 33360.24 332.79 2351.79 38.38 2011-05-12 02:29:19.000 132 33360.21 332.86 2351.88 38.38 2011-05-12 02:29:20.000 132 33360.21 332.82 2351.86 38.38 2011-05-12 02:29:21.000 132 33360.26 332.79 2351.93 38.38 2011-05-12 02:29:22.000 132 33360.19 332.81 2351.87 38.39 2011-05-12 02:29:23.000 132 33360.25 332.79 2351.88 38.38 2011-05-12 02:29:24.000 132 33360.26 332.85 2351.89 38.39 2011-05-12 02:29:25.000 132 33360.26 332.81 2351.95 38.39 2011-05-12 02:29:26.000 132 33360.22 332.84 2351.89 38.39 2011-05-12 02:29:27.000 132 33360.31 332.81 2351.86 38.38 2011-05-12 02:29:28.000 132 33360.31 332.83 2351.86 38.38 2011-05-12 02:29:29.000 132 33360.31 332.85 2351.88 38.38 2011-05-12 02:29:30.000 132 33360.34 332.83 2351.91 38.38 2011-05-12 02:29:31.000 132 33360.28 332.81 2351.88 38.38 2011-05-12 02:29:32.000 132 33360.25 332.81 2351.97 38.39 2011-05-12 02:29:33.000 132 33360.24 332.82 2351.92 38.38 2011-05-12 02:29:34.000 132 33360.36 332.85 2351.90 38.38 2011-05-12 02:29:35.000 132 33360.34 332.82 2351.91 38.38 2011-05-12 02:29:36.000 132 33360.34 332.83 2351.89 38.38 2011-05-12 02:29:37.000 132 33360.39 332.81 2351.91 38.38 2011-05-12 02:29:38.000 132 33360.26 332.82 2351.93 38.38 2011-05-12 02:29:39.000 132 33360.38 332.81 2351.88 38.38 2011-05-12 02:29:40.000 132 33360.36 332.80 2351.89 38.38 2011-05-12 02:29:41.000 132 33360.31 332.79 2351.88 38.38 2011-05-12 02:29:42.000 132 33360.40 332.83 2351.88 38.38 2011-05-12 02:29:43.000 132 33360.41 332.78 2351.94 38.38 2011-05-12 02:29:44.000 132 33360.37 332.79 2351.92 38.38 2011-05-12 02:29:45.000 132 33360.46 332.79 2351.80 38.39 2011-05-12 02:29:46.000 132 33360.39 332.81 2351.89 38.38 2011-05-12 02:29:47.000 132 33360.31 332.77 2351.84 38.38 2011-05-12 02:29:48.000 132 33360.46 332.76 2351.95 38.38 2011-05-12 02:29:49.000 132 33360.41 332.78 2351.87 38.39 2011-05-12 02:29:50.000 132 33360.39 332.79 2351.77 38.38 2011-05-12 02:29:51.000 132 33360.44 332.72 2351.83 38.38 2011-05-12 02:29:52.000 132 33360.55 332.77 2351.83 38.38 2011-05-12 02:29:53.000 132 33360.48 332.74 2351.85 38.38 2011-05-12 02:29:54.000 132 33360.45 332.75 2351.91 38.38 2011-05-12 02:29:55.000 132 33360.55 332.77 2351.83 38.38 2011-05-12 02:29:56.000 132 33360.52 332.75 2351.90 38.38 2011-05-12 02:29:57.000 132 33360.55 332.74 2351.90 38.38 2011-05-12 02:29:58.000 132 33360.53 332.76 2351.89 38.38 2011-05-12 02:29:59.000 132 33360.50 332.74 2351.91 38.38 2011-05-12 02:30:00.000 132 33360.51 332.73 2351.88 38.39 2011-05-12 02:30:01.000 132 33360.52 332.72 2351.89 38.38 2011-05-12 02:30:02.000 132 33360.38 332.71 2351.83 38.39 2011-05-12 02:30:03.000 132 33360.56 332.72 2351.87 38.38 2011-05-12 02:30:04.000 132 33360.53 332.75 2351.95 38.38 2011-05-12 02:30:05.000 132 33360.49 332.72 2351.80 38.38 2011-05-12 02:30:06.000 132 33360.56 332.71 2351.91 38.38 2011-05-12 02:30:07.000 132 33360.57 332.68 2351.83 38.38 2011-05-12 02:30:08.000 132 33360.59 332.71 2351.80 38.38 2011-05-12 02:30:09.000 132 33360.56 332.71 2351.79 38.38 2011-05-12 02:30:10.000 132 33360.52 332.72 2351.76 38.38 2011-05-12 02:30:11.000 132 33360.56 332.71 2351.80 38.38 2011-05-12 02:30:12.000 132 33360.50 332.67 2351.82 38.38 2011-05-12 02:30:13.000 132 33360.59 332.69 2351.84 38.38 2011-05-12 02:30:14.000 132 33360.50 332.68 2351.85 38.38 2011-05-12 02:30:15.000 132 33360.48 332.70 2351.82 38.38 2011-05-12 02:30:16.000 132 33360.73 332.72 2351.80 38.38 2011-05-12 02:30:17.000 132 33360.58 332.73 2351.86 38.38 2011-05-12 02:30:18.000 132 33360.55 332.69 2351.91 38.38 2011-05-12 02:30:19.000 132 33360.65 332.72 2351.88 38.38 2011-05-12 02:30:20.000 132 33360.52 332.70 2351.92 38.38 2011-05-12 02:30:21.000 132 33360.53 332.73 2351.74 38.38 2011-05-12 02:30:22.000 132 33360.68 332.70 2351.79 38.38 2011-05-12 02:30:23.000 132 33360.60 332.71 2351.83 38.38 2011-05-12 02:30:24.000 132 33360.59 332.70 2351.81 38.38 2011-05-12 02:30:25.000 132 33360.56 332.70 2351.88 38.38 2011-05-12 02:30:26.000 132 33360.57 332.71 2351.78 38.38 2011-05-12 02:30:27.000 132 33360.49 332.73 2351.85 38.38 2011-05-12 02:30:28.000 132 33360.57 332.70 2351.76 38.38 2011-05-12 02:30:29.000 132 33360.47 332.72 2351.80 38.38 2011-05-12 02:30:30.000 132 33360.52 332.77 2351.85 38.38 2011-05-12 02:30:31.000 132 33360.49 332.75 2351.88 38.38 2011-05-12 02:30:32.000 132 33360.47 332.76 2351.80 38.38 2011-05-12 02:30:33.000 132 33360.40 332.74 2351.82 38.38 2011-05-12 02:30:34.000 132 33360.47 332.71 2351.83 38.38 2011-05-12 02:30:35.000 132 33360.45 332.70 2351.82 38.38 2011-05-12 02:30:36.000 132 33360.49 332.75 2351.86 38.38 2011-05-12 02:30:37.000 132 33360.46 332.74 2351.82 38.38 2011-05-12 02:30:38.000 132 33360.46 332.71 2351.80 38.38 2011-05-12 02:30:39.000 132 33360.43 332.71 2351.83 38.38 2011-05-12 02:30:40.000 132 33360.52 332.72 2351.94 38.38 2011-05-12 02:30:41.000 132 33360.43 332.74 2351.85 38.38 2011-05-12 02:30:42.000 132 33360.47 332.74 2351.75 38.38 2011-05-12 02:30:43.000 132 33360.36 332.73 2351.91 38.38 2011-05-12 02:30:44.000 132 33360.39 332.77 2351.90 38.38 2011-05-12 02:30:45.000 132 33360.48 332.73 2351.82 38.38 2011-05-12 02:30:46.000 132 33360.32 332.79 2351.93 38.38 2011-05-12 02:30:47.000 132 33360.36 332.81 2351.89 38.38 2011-05-12 02:30:48.000 132 33360.39 332.76 2351.89 38.38 2011-05-12 02:30:49.000 132 33360.38 332.74 2351.81 38.38 2011-05-12 02:30:50.000 132 33360.37 332.76 2351.83 38.38 2011-05-12 02:30:51.000 132 33360.26 332.75 2351.82 38.38 2011-05-12 02:30:52.000 132 33360.39 332.77 2351.86 38.38 2011-05-12 02:30:53.000 132 33360.39 332.81 2351.88 38.38 2011-05-12 02:30:54.000 132 33360.36 332.80 2351.89 38.38 2011-05-12 02:30:55.000 132 33360.31 332.81 2351.84 38.38 2011-05-12 02:30:56.000 132 33360.28 332.71 2351.91 38.38 2011-05-12 02:30:57.000 132 33360.32 332.81 2351.93 38.38 2011-05-12 02:30:58.000 132 33360.39 332.78 2351.91 38.38 2011-05-12 02:30:59.000 132 33360.32 332.78 2351.95 38.38 2011-05-12 02:31:00.000 132 33360.35 332.74 2351.91 38.38 2011-05-12 02:31:01.000 132 33360.31 332.74 2351.97 38.38 2011-05-12 02:31:02.000 132 33360.33 332.77 2351.93 38.38 2011-05-12 02:31:03.000 132 33360.33 332.75 2351.95 38.38 2011-05-12 02:31:04.000 132 33360.46 332.79 2351.98 38.38 2011-05-12 02:31:05.000 132 33360.41 332.79 2351.91 38.38 2011-05-12 02:31:06.000 132 33360.36 332.76 2351.85 38.38 2011-05-12 02:31:07.000 132 33360.43 332.72 2351.85 38.38 2011-05-12 02:31:08.000 132 33360.40 332.74 2351.88 38.38 2011-05-12 02:31:09.000 132 33360.44 332.76 2351.89 38.38 2011-05-12 02:31:10.000 132 33360.46 332.82 2351.89 38.38 2011-05-12 02:31:11.000 132 33360.43 332.81 2351.85 38.38 2011-05-12 02:31:12.000 132 33360.37 332.80 2351.88 38.38 2011-05-12 02:31:13.000 132 33360.42 332.76 2351.82 38.38 2011-05-12 02:31:14.000 132 33360.52 332.72 2351.99 38.38 2011-05-12 02:31:15.000 132 33360.53 332.78 2351.85 38.38 2011-05-12 02:31:16.000 132 33360.40 332.76 2351.97 38.38 2011-05-12 02:31:17.000 132 33360.49 332.79 2351.95 38.38 2011-05-12 02:31:18.000 132 33360.51 332.76 2351.97 38.38 2011-05-12 02:31:19.000 132 33360.50 332.74 2351.92 38.38 2011-05-12 02:31:20.000 132 33360.56 332.74 2351.88 38.38 2011-05-12 02:31:21.000 132 33360.57 332.72 2351.88 38.38 2011-05-12 02:31:22.000 132 33360.56 332.75 2351.82 38.38 2011-05-12 02:31:23.000 132 33360.57 332.74 2351.93 38.38 2011-05-12 02:31:24.000 132 33360.62 332.76 2351.92 38.38 2011-05-12 02:31:25.000 132 33360.56 332.76 2351.92 38.38 2011-05-12 02:31:26.000 132 33360.56 332.70 2351.91 38.38 2011-05-12 02:31:27.000 132 33360.51 332.67 2351.93 38.38 2011-05-12 02:31:28.000 132 33360.58 332.70 2351.95 38.38 2011-05-12 02:31:29.000 132 33360.65 332.78 2351.83 38.38 2011-05-12 02:31:30.000 132 33360.57 332.73 2351.89 38.38 2011-05-12 02:31:31.000 132 33360.59 332.70 2351.87 38.38 2011-05-12 02:31:32.000 132 33360.57 332.75 2351.92 38.38 2011-05-12 02:31:33.000 132 33360.69 332.72 2351.86 38.38 2011-05-12 02:31:34.000 132 33360.60 332.68 2351.92 38.38 2011-05-12 02:31:35.000 132 33360.55 332.69 2351.82 38.38 2011-05-12 02:31:36.000 132 33360.65 332.67 2351.76 38.38 2011-05-12 02:31:37.000 132 33360.69 332.65 2351.89 38.38 2011-05-12 02:31:38.000 132 33360.71 332.69 2351.86 38.38 2011-05-12 02:31:39.000 132 33360.68 332.70 2351.88 38.38 2011-05-12 02:31:40.000 132 33360.54 332.69 2351.74 38.38 2011-05-12 02:31:41.000 132 33360.55 332.70 2351.79 38.38 2011-05-12 02:31:42.000 132 33360.60 332.66 2351.78 38.38 2011-05-12 02:31:43.000 132 33360.65 332.74 2351.85 38.38 2011-05-12 02:31:44.000 132 33360.66 332.66 2351.74 38.38 2011-05-12 02:31:45.000 132 33360.67 332.68 2351.82 38.38 2011-05-12 02:31:46.000 132 33360.66 332.68 2351.70 38.38 2011-05-12 02:31:47.000 132 33360.57 332.66 2351.80 38.38 2011-05-12 02:31:48.000 132 33360.63 332.68 2351.77 38.38 2011-05-12 02:31:49.000 132 33360.59 332.66 2351.83 38.38 2011-05-12 02:31:50.000 132 33360.63 332.70 2351.79 38.38 2011-05-12 02:31:51.000 132 33360.68 332.69 2351.76 38.38 2011-05-12 02:31:52.000 132 33360.53 332.68 2351.79 38.38 2011-05-12 02:31:53.000 132 33360.68 332.68 2351.86 38.38 2011-05-12 02:31:54.000 132 33360.59 332.63 2351.87 38.38 2011-05-12 02:31:55.000 132 33360.55 332.63 2351.83 38.38 2011-05-12 02:31:56.000 132 33360.62 332.70 2351.81 38.38 2011-05-12 02:31:57.000 132 33360.61 332.68 2351.87 38.38 2011-05-12 02:31:58.000 132 33360.56 332.67 2351.83 38.38 2011-05-12 02:31:59.000 132 33360.57 332.60 2351.84 38.38 2011-05-12 02:32:00.000 132 33360.53 332.64 2351.85 38.38 2011-05-12 02:32:01.000 132 33360.55 332.65 2351.77 38.38 2011-05-12 02:32:02.000 132 33360.61 332.69 2351.89 38.38 2011-05-12 02:32:03.000 132 33360.66 332.68 2351.79 38.38 2011-05-12 02:32:04.000 132 33360.56 332.68 2351.80 38.38 2011-05-12 02:32:05.000 132 33360.62 332.68 2351.79 38.38 2011-05-12 02:32:06.000 132 33360.58 332.73 2351.78 38.38 2011-05-12 02:32:07.000 132 33360.55 332.67 2351.84 38.38 2011-05-12 02:32:08.000 132 33360.59 332.69 2351.93 38.38 2011-05-12 02:32:09.000 132 33360.47 332.71 2351.87 38.38 2011-05-12 02:32:10.000 132 33360.61 332.70 2351.72 38.38 2011-05-12 02:32:11.000 132 33360.49 332.71 2351.86 38.38 2011-05-12 02:32:12.000 132 33360.56 332.73 2351.83 38.38 2011-05-12 02:32:13.000 132 33360.50 332.68 2351.76 38.38 2011-05-12 02:32:14.000 132 33360.48 332.73 2351.76 38.38 2011-05-12 02:32:15.000 132 33360.50 332.68 2351.83 38.38 2011-05-12 02:32:16.000 132 33360.54 332.72 2351.85 38.38 2011-05-12 02:32:17.000 132 33360.57 332.70 2351.81 38.38 2011-05-12 02:32:18.000 132 33360.56 332.70 2351.85 38.38 2011-05-12 02:32:19.000 132 33360.52 332.70 2351.85 38.38 2011-05-12 02:32:20.000 132 33360.52 332.69 2351.88 38.38 2011-05-12 02:32:21.000 132 33360.59 332.68 2351.76 38.38 2011-05-12 02:32:22.000 132 33360.52 332.68 2351.82 38.38 2011-05-12 02:32:23.000 132 33360.59 332.69 2351.89 38.38 2011-05-12 02:32:24.000 132 33360.61 332.68 2351.86 38.38 2011-05-12 02:32:25.000 132 33360.59 332.69 2351.77 38.38 2011-05-12 02:32:26.000 132 33360.49 332.71 2351.89 38.38 2011-05-12 02:32:27.000 132 33360.49 332.73 2351.73 38.38 2011-05-12 02:32:28.000 132 33360.62 332.70 2351.86 38.38 2011-05-12 02:32:29.000 132 33360.58 332.68 2351.76 38.38 2011-05-12 02:32:30.000 132 33360.53 332.66 2351.82 38.38 2011-05-12 02:32:31.000 132 33360.54 332.70 2351.80 38.38 2011-05-12 02:32:32.000 132 33360.54 332.72 2351.82 38.38 2011-05-12 02:32:33.000 132 33360.53 332.66 2351.87 38.38 2011-05-12 02:32:34.000 132 33360.50 332.72 2351.83 38.38 2011-05-12 02:32:35.000 132 33360.61 332.68 2351.87 38.38 2011-05-12 02:32:36.000 132 33360.56 332.69 2351.81 38.38 2011-05-12 02:32:37.000 132 33360.49 332.74 2351.90 38.38 2011-05-12 02:32:38.000 132 33360.50 332.75 2351.77 38.38 2011-05-12 02:32:39.000 132 33360.46 332.72 2351.79 38.38 2011-05-12 02:32:40.000 132 33360.53 332.76 2351.89 38.38 2011-05-12 02:32:41.000 132 33360.51 332.76 2351.77 38.38 2011-05-12 02:32:42.000 132 33360.50 332.74 2351.77 38.38 2011-05-12 02:32:43.000 132 33360.54 332.74 2351.81 38.38 2011-05-12 02:32:44.000 132 33360.43 332.69 2351.82 38.38 2011-05-12 02:32:45.000 132 33360.50 332.73 2351.79 38.38 2011-05-12 02:32:46.000 132 33360.46 332.78 2351.77 38.38 2011-05-12 02:32:47.000 132 33360.49 332.75 2351.86 38.38 2011-05-12 02:32:48.000 132 33360.52 332.76 2351.91 38.38 2011-05-12 02:32:49.000 132 33360.49 332.77 2351.83 38.38 2011-05-12 02:32:50.000 132 33360.43 332.76 2351.86 38.38 2011-05-12 02:32:51.000 132 33360.47 332.76 2351.85 38.38 2011-05-12 02:32:52.000 132 33360.49 332.76 2351.89 38.38 2011-05-12 02:32:53.000 132 33360.53 332.80 2351.78 38.38 2011-05-12 02:32:54.000 132 33360.51 332.77 2351.85 38.38 2011-05-12 02:32:55.000 132 33360.49 332.75 2351.77 38.38 2011-05-12 02:32:56.000 132 33360.57 332.72 2351.84 38.38 2011-05-12 02:32:57.000 132 33360.44 332.78 2351.82 38.38 2011-05-12 02:32:58.000 132 33360.51 332.74 2351.83 38.38 2011-05-12 02:32:59.000 132 33360.54 332.71 2351.85 38.38 2011-05-12 02:33:00.000 132 33360.50 332.74 2351.83 38.38 2011-05-12 02:33:01.000 132 33360.50 332.72 2351.84 38.38 2011-05-12 02:33:02.000 132 33360.52 332.74 2351.86 38.38 2011-05-12 02:33:03.000 132 33360.53 332.74 2351.88 38.38 2011-05-12 02:33:04.000 132 33360.56 332.71 2351.80 38.38 2011-05-12 02:33:05.000 132 33360.56 332.70 2351.85 38.38 2011-05-12 02:33:06.000 132 33360.53 332.72 2351.92 38.38 2011-05-12 02:33:07.000 132 33360.52 332.72 2351.83 38.38 2011-05-12 02:33:08.000 132 33360.49 332.69 2351.86 38.38 2011-05-12 02:33:09.000 132 33360.55 332.72 2351.82 38.38 2011-05-12 02:33:10.000 132 33360.62 332.70 2351.85 38.38 2011-05-12 02:33:11.000 132 33360.56 332.69 2351.84 38.38 2011-05-12 02:33:12.000 132 33360.55 332.67 2351.85 38.38 2011-05-12 02:33:13.000 132 33360.59 332.67 2351.81 38.38 2011-05-12 02:33:14.000 132 33360.60 332.69 2351.89 38.38 2011-05-12 02:33:15.000 132 33360.65 332.65 2351.82 38.38 2011-05-12 02:33:16.000 132 33360.56 332.66 2351.93 38.38 2011-05-12 02:33:17.000 132 33360.62 332.69 2351.85 38.38 2011-05-12 02:33:18.000 132 33360.56 332.69 2351.80 38.38 2011-05-12 02:33:19.000 132 33360.62 332.67 2351.86 38.38 2011-05-12 02:33:20.000 132 33360.62 332.66 2351.85 38.38 2011-05-12 02:33:21.000 132 33360.58 332.68 2351.82 38.38 2011-05-12 02:33:22.000 132 33360.60 332.70 2351.89 38.38 2011-05-12 02:33:23.000 132 33360.67 332.69 2351.78 38.38 2011-05-12 02:33:24.000 132 33360.65 332.68 2351.83 38.38 2011-05-12 02:33:25.000 132 33360.70 332.67 2351.76 38.38 2011-05-12 02:33:26.000 132 33360.65 332.68 2351.89 38.38 2011-05-12 02:33:27.000 132 33360.65 332.73 2351.79 38.38 2011-05-12 02:33:28.000 132 33360.55 332.62 2351.88 38.38 2011-05-12 02:33:29.000 132 33360.66 332.61 2351.88 38.38 2011-05-12 02:33:30.000 132 33360.55 332.63 2351.81 38.38 2011-05-12 02:33:31.000 132 33360.62 332.70 2351.97 38.38 2011-05-12 02:33:32.000 132 33360.67 332.68 2351.83 38.38 2011-05-12 02:33:33.000 132 33360.64 332.69 2351.86 38.38 2011-05-12 02:33:34.000 132 33360.71 332.69 2351.91 38.38 2011-05-12 02:33:35.000 132 33360.74 332.67 2351.85 38.38 2011-05-12 02:33:36.000 132 33360.69 332.68 2351.83 38.38 2011-05-12 02:33:37.000 132 33360.61 332.68 2351.78 38.38 2011-05-12 02:33:38.000 132 33360.62 332.68 2351.79 38.38 2011-05-12 02:33:39.000 132 33360.74 332.65 2351.76 38.38 2011-05-12 02:33:40.000 132 33360.59 332.63 2351.88 38.38 2011-05-12 02:33:41.000 132 33360.61 332.65 2351.89 38.38 2011-05-12 02:33:42.000 132 33360.52 332.65 2351.92 38.38 2011-05-12 02:33:43.000 132 33360.67 332.69 2351.87 38.38 2011-05-12 02:33:44.000 132 33360.65 332.70 2351.89 38.38 2011-05-12 02:33:45.000 132 33360.78 332.63 2351.89 38.38 2011-05-12 02:33:46.000 132 33360.69 332.70 2351.83 38.38 2011-05-12 02:33:47.000 132 33360.62 332.70 2351.90 38.38 2011-05-12 02:33:48.000 132 33360.59 332.68 2351.87 38.38 2011-05-12 02:33:49.000 132 33360.64 332.65 2351.83 38.38 2011-05-12 02:33:50.000 132 33360.65 332.64 2351.80 38.38 2011-05-12 02:33:51.000 132 33360.57 332.66 2351.92 38.38 2011-05-12 02:33:52.000 132 33360.63 332.68 2351.83 38.38 2011-05-12 02:33:53.000 132 33360.56 332.69 2351.90 38.38 2011-05-12 02:33:54.000 132 33360.53 332.66 2351.87 38.38 2011-05-12 02:33:55.000 132 33360.61 332.68 2351.83 38.38 2011-05-12 02:33:56.000 132 33360.63 332.63 2351.91 38.38 2011-05-12 02:33:57.000 132 33360.55 332.67 2351.85 38.38 2011-05-12 02:33:58.000 132 33360.59 332.67 2351.82 38.38 2011-05-12 02:33:59.000 132 33360.61 332.64 2351.80 38.38 2011-05-12 02:34:00.000 132 33360.57 332.67 2351.82 38.38 2011-05-12 02:34:01.000 132 33360.61 332.69 2351.75 38.38 2011-05-12 02:34:02.000 132 33360.60 332.67 2351.71 38.38 2011-05-12 02:34:03.000 132 33360.64 332.69 2351.90 38.38 2011-05-12 02:34:04.000 132 33360.50 332.70 2351.86 38.38 2011-05-12 02:34:05.000 132 33360.60 332.68 2351.79 38.38 2011-05-12 02:34:06.000 132 33360.49 332.67 2351.76 38.38 2011-05-12 02:34:07.000 132 33360.55 332.67 2351.85 38.38 2011-05-12 02:34:08.000 132 33360.59 332.71 2351.95 38.38 2011-05-12 02:34:09.000 132 33360.51 332.68 2351.82 38.38 2011-05-12 02:34:10.000 132 33360.53 332.74 2351.88 38.38 2011-05-12 02:34:11.000 132 33360.53 332.68 2351.82 38.38 2011-05-12 02:34:12.000 132 33360.47 332.70 2351.87 38.38 2011-05-12 02:34:13.000 132 33360.55 332.68 2351.81 38.38 2011-05-12 02:34:14.000 132 33360.49 332.70 2351.88 38.38 2011-05-12 02:34:15.000 132 33360.62 332.74 2351.85 38.38 2011-05-12 02:34:16.000 132 33360.49 332.76 2351.86 38.38 2011-05-12 02:34:17.000 132 33360.50 332.67 2351.82 38.38 2011-05-12 02:34:18.000 132 33360.52 332.70 2351.82 38.38 2011-05-12 02:34:19.000 132 33360.61 332.71 2351.78 38.38 2011-05-12 02:34:20.000 132 33360.57 332.73 2351.86 38.38 2011-05-12 02:34:21.000 132 33360.55 332.74 2351.91 38.38 2011-05-12 02:34:22.000 132 33360.47 332.72 2351.89 38.38 2011-05-12 02:34:23.000 132 33360.62 332.69 2351.83 38.38 2011-05-12 02:34:24.000 132 33360.59 332.69 2351.94 38.38 2011-05-12 02:34:25.000 132 33360.62 332.77 2351.88 38.38 2011-05-12 02:34:26.000 132 33360.53 332.73 2351.92 38.38 2011-05-12 02:34:27.000 132 33360.57 332.71 2351.88 38.38 2011-05-12 02:34:28.000 132 33360.58 332.74 2351.90 38.38 2011-05-12 02:34:29.000 132 33360.56 332.72 2351.90 38.38 2011-05-12 02:34:30.000 132 33360.49 332.71 2351.93 38.38 2011-05-12 02:34:31.000 132 33360.59 332.73 2351.83 38.38 2011-05-12 02:34:32.000 132 33360.64 332.71 2351.78 38.38 2011-05-12 02:34:33.000 132 33360.63 332.72 2351.89 38.38 2011-05-12 02:34:34.000 132 33360.70 332.70 2351.92 38.38 2011-05-12 02:34:35.000 132 33360.69 332.75 2351.89 38.38 2011-05-12 02:34:36.000 132 33360.72 332.70 2351.91 38.38 2011-05-12 02:34:37.000 132 33360.70 332.68 2351.88 38.38 2011-05-12 02:34:38.000 132 33360.77 332.69 2351.95 38.38 2011-05-12 02:34:39.000 132 33360.74 332.71 2351.92 38.38 2011-05-12 02:34:40.000 132 33360.66 332.72 2351.77 38.38 2011-05-12 02:34:41.000 132 33360.75 332.71 2351.77 38.38 2011-05-12 02:34:42.000 132 33360.75 332.68 2351.78 38.38 2011-05-12 02:34:43.000 132 33360.77 332.70 2351.82 38.38 2011-05-12 02:34:44.000 132 33360.80 332.68 2351.88 38.38 2011-05-12 02:34:45.000 132 33360.82 332.70 2351.87 38.38 2011-05-12 02:34:46.000 132 33360.81 332.67 2351.86 38.38 2011-05-12 02:34:47.000 132 33360.92 332.68 2351.72 38.38 2011-05-12 02:34:48.000 132 33360.86 332.70 2351.79 38.38 2011-05-12 02:34:49.000 132 33360.86 332.67 2351.88 38.38 2011-05-12 02:34:50.000 132 33360.89 332.64 2351.88 38.38 2011-05-12 02:34:51.000 132 33360.98 332.68 2351.76 38.38 2011-05-12 02:34:52.000 132 33360.77 332.63 2351.73 38.38 2011-05-12 02:34:53.000 132 33360.92 332.63 2351.79 38.38 2011-05-12 02:34:54.000 132 33360.87 332.64 2351.75 38.38 2011-05-12 02:34:55.000 132 33360.94 332.60 2351.79 38.38 2011-05-12 02:34:56.000 132 33360.92 332.64 2351.75 38.38 2011-05-12 02:34:57.000 132 33360.93 332.65 2351.79 38.38 2011-05-12 02:34:58.000 132 33360.95 332.67 2351.81 38.38 2011-05-12 02:34:59.000 132 33360.97 332.64 2351.79 38.38 2011-05-12 02:35:00.000 132 33360.93 332.57 2351.77 38.38 2011-05-12 02:35:01.000 132 33360.93 332.60 2351.85 38.38 2011-05-12 02:35:02.000 132 33361.03 332.66 2351.83 38.38 2011-05-12 02:35:03.000 132 33360.92 332.67 2351.74 38.38 2011-05-12 02:35:04.000 132 33360.87 332.64 2351.64 38.38 2011-05-12 02:35:05.000 132 33361.02 332.62 2351.72 38.38 2011-05-12 02:35:06.000 132 33360.93 332.63 2351.76 38.38 2011-05-12 02:35:07.000 132 33360.98 332.60 2351.80 38.38 2011-05-12 02:35:08.000 132 33361.00 332.62 2351.69 38.38 2011-05-12 02:35:09.000 132 33360.96 332.60 2351.76 38.38 2011-05-12 02:35:10.000 132 33361.00 332.61 2351.70 38.38 2011-05-12 02:35:11.000 132 33360.94 332.67 2351.75 38.38 2011-05-12 02:35:12.000 132 33360.95 332.68 2351.67 38.38 2011-05-12 02:35:13.000 132 33360.88 332.67 2351.72 38.38 2011-05-12 02:35:14.000 132 33361.00 332.64 2351.70 38.38 2011-05-12 02:35:15.000 132 33360.84 332.64 2351.70 38.38 2011-05-12 02:35:16.000 132 33360.94 332.69 2351.77 38.38 2011-05-12 02:35:17.000 132 33360.93 332.64 2351.66 38.38 2011-05-12 02:35:18.000 132 33360.91 332.68 2351.63 38.38 2011-05-12 02:35:19.000 132 33360.86 332.67 2351.77 38.38 2011-05-12 02:35:20.000 132 33360.80 332.65 2351.69 38.38 2011-05-12 02:35:21.000 132 33360.79 332.65 2351.73 38.38 2011-05-12 02:35:22.000 132 33360.97 332.70 2351.76 38.38 2011-05-12 02:35:23.000 132 33360.84 332.66 2351.73 38.38 2011-05-12 02:35:24.000 132 33360.86 332.68 2351.70 38.38 2011-05-12 02:35:25.000 132 33360.83 332.72 2351.72 38.38 2011-05-12 02:35:26.000 132 33360.83 332.68 2351.68 38.38 2011-05-12 02:35:27.000 132 33360.71 332.68 2351.76 38.38 2011-05-12 02:35:28.000 132 33360.83 332.70 2351.80 38.38 2011-05-12 02:35:29.000 132 33360.85 332.70 2351.75 38.38 2011-05-12 02:35:30.000 132 33360.74 332.68 2351.69 38.38 2011-05-12 02:35:31.000 132 33360.73 332.68 2351.85 38.38 2011-05-12 02:35:32.000 132 33360.78 332.70 2351.77 38.38 2011-05-12 02:35:33.000 132 33360.71 332.72 2351.78 38.38 2011-05-12 02:35:34.000 132 33360.99 332.70 2351.75 38.38 2011-05-12 02:35:35.000 132 33360.71 332.72 2351.77 38.38 2011-05-12 02:35:36.000 132 33360.82 332.72 2351.77 38.38 2011-05-12 02:35:37.000 132 33360.81 332.69 2351.73 38.38 2011-05-12 02:35:38.000 132 33360.82 332.75 2351.87 38.38 2011-05-12 02:35:39.000 132 33360.83 332.74 2351.77 38.38 2011-05-12 02:35:40.000 132 33360.83 332.73 2351.70 38.38 2011-05-12 02:35:41.000 132 33360.72 332.77 2351.70 38.38 2011-05-12 02:35:42.000 132 33360.79 332.76 2351.61 38.38 2011-05-12 02:35:43.000 132 33360.83 332.69 2351.79 38.38 2011-05-12 02:35:44.000 132 33360.84 332.73 2351.77 38.38 2011-05-12 02:35:45.000 132 33360.78 332.75 2351.79 38.38 2011-05-12 02:35:46.000 132 33360.86 332.72 2351.73 38.38 2011-05-12 02:35:47.000 132 33360.82 332.69 2351.73 38.38 2011-05-12 02:35:48.000 132 33360.72 332.69 2351.76 38.38 2011-05-12 02:35:49.000 132 33360.80 332.72 2351.81 38.38 2011-05-12 02:35:50.000 132 33360.77 332.70 2351.79 38.38 2011-05-12 02:35:51.000 132 33360.81 332.70 2351.78 38.38 2011-05-12 02:35:52.000 132 33360.77 332.76 2351.83 38.38 2011-05-12 02:35:53.000 132 33360.91 332.75 2351.84 38.38 2011-05-12 02:35:54.000 132 33360.76 332.74 2351.74 38.38 2011-05-12 02:35:55.000 132 33360.87 332.72 2351.79 38.38 2011-05-12 02:35:56.000 132 33360.78 332.72 2351.83 38.38 2011-05-12 02:35:57.000 132 33360.79 332.73 2351.81 38.38 2011-05-12 02:35:58.000 132 33360.77 332.73 2351.80 38.38 2011-05-12 02:35:59.000 132 33360.75 332.75 2351.79 38.38 2011-05-12 02:36:00.000 132 33360.74 332.74 2351.79 38.38 2011-05-12 02:36:01.000 132 33360.83 332.69 2351.76 38.38 2011-05-12 02:36:02.000 132 33360.84 332.74 2351.87 38.38 2011-05-12 02:36:03.000 132 33360.77 332.73 2351.72 38.38 2011-05-12 02:36:04.000 132 33360.83 332.73 2351.83 38.38 2011-05-12 02:36:05.000 132 33360.86 332.71 2351.74 38.38 2011-05-12 02:36:06.000 132 33360.80 332.70 2351.73 38.38 2011-05-12 02:36:07.000 132 33360.75 332.67 2351.83 38.38 2011-05-12 02:36:08.000 132 33360.79 332.75 2351.83 38.38 2011-05-12 02:36:09.000 132 33360.74 332.70 2351.88 38.38 2011-05-12 02:36:10.000 132 33360.86 332.73 2351.77 38.38 2011-05-12 02:36:11.000 132 33360.79 332.73 2351.80 38.38 2011-05-12 02:36:12.000 132 33360.78 332.72 2351.80 38.38 2011-05-12 02:36:13.000 132 33360.80 332.72 2351.79 38.38 2011-05-12 02:36:14.000 132 33360.80 332.70 2351.77 38.38 2011-05-12 02:36:15.000 132 33360.75 332.70 2351.83 38.38 2011-05-12 02:36:16.000 132 33360.69 332.71 2351.76 38.38 2011-05-12 02:36:17.000 132 33360.68 332.72 2351.85 38.38 2011-05-12 02:36:18.000 132 33360.73 332.71 2351.85 38.38 2011-05-12 02:36:19.000 132 33360.70 332.72 2351.81 38.38 2011-05-12 02:36:20.000 132 33360.83 332.68 2351.82 38.38 2011-05-12 02:36:21.000 132 33360.86 332.67 2351.91 38.38 2011-05-12 02:36:22.000 132 33360.72 332.66 2351.71 38.38 2011-05-12 02:36:23.000 132 33360.80 332.72 2351.73 38.38 2011-05-12 02:36:24.000 132 33360.72 332.68 2351.67 38.38 2011-05-12 02:36:25.000 132 33360.74 332.69 2351.85 38.38 2011-05-12 02:36:26.000 132 33360.75 332.64 2351.85 38.38 2011-05-12 02:36:27.000 132 33360.65 332.67 2351.82 38.38 2011-05-12 02:36:28.000 132 33360.72 332.68 2351.82 38.38 2011-05-12 02:36:29.000 132 33360.69 332.66 2351.78 38.38 2011-05-12 02:36:30.000 132 33360.61 332.67 2351.77 38.38 2011-05-12 02:36:31.000 132 33360.67 332.64 2351.84 38.38 2011-05-12 02:36:32.000 132 33360.68 332.65 2351.84 38.38 2011-05-12 02:36:33.000 132 33360.68 332.69 2351.83 38.38 2011-05-12 02:36:34.000 132 33360.64 332.68 2351.77 38.38 2011-05-12 02:36:35.000 132 33360.62 332.76 2351.80 38.38 2011-05-12 02:36:36.000 132 33360.54 332.72 2351.78 38.38 2011-05-12 02:36:37.000 132 33360.59 332.64 2351.82 38.38 2011-05-12 02:36:38.000 132 33360.66 332.68 2351.80 38.38 2011-05-12 02:36:39.000 132 33360.58 332.66 2351.92 38.38 2011-05-12 02:36:40.000 132 33360.52 332.66 2351.83 38.38 2011-05-12 02:36:41.000 132 33360.62 332.71 2351.82 38.38 2011-05-12 02:36:42.000 132 33360.60 332.68 2351.85 38.38 2011-05-12 02:36:43.000 132 33360.64 332.68 2351.76 38.38 2011-05-12 02:36:44.000 132 33360.60 332.64 2351.91 38.38 2011-05-12 02:36:45.000 132 33360.52 332.65 2351.82 38.38 2011-05-12 02:36:46.000 132 33360.67 332.69 2351.92 38.38 2011-05-12 02:36:47.000 132 33360.64 332.68 2351.89 38.38 2011-05-12 02:36:48.000 132 33360.61 332.66 2351.92 38.38 2011-05-12 02:36:49.000 132 33360.64 332.68 2351.92 38.38 2011-05-12 02:36:50.000 132 33360.67 332.72 2351.90 38.38 2011-05-12 02:36:51.000 132 33360.72 332.69 2351.91 38.38 2011-05-12 02:36:52.000 132 33360.66 332.69 2351.77 38.38 2011-05-12 02:36:53.000 132 33360.71 332.70 2351.91 38.38 2011-05-12 02:36:54.000 132 33360.64 332.67 2351.87 38.38 2011-05-12 02:36:55.000 132 33360.65 332.69 2351.87 38.38 2011-05-12 02:36:56.000 132 33360.62 332.69 2351.87 38.38 2011-05-12 02:36:57.000 132 33360.65 332.73 2351.85 38.38 2011-05-12 02:36:58.000 132 33360.66 332.72 2351.77 38.38 2011-05-12 02:36:59.000 132 33360.52 332.67 2351.82 38.38 2011-05-12 02:37:00.000 132 33360.62 332.68 2351.84 38.38 2011-05-12 02:37:01.000 132 33360.56 332.70 2351.77 38.38 2011-05-12 02:37:02.000 132 33360.61 332.72 2351.83 38.38 2011-05-12 02:37:03.000 132 33360.57 332.71 2351.85 38.38 2011-05-12 02:37:04.000 132 33360.61 332.70 2351.91 38.38 2011-05-12 02:37:05.000 132 33360.60 332.73 2351.89 38.38 2011-05-12 02:37:06.000 132 33360.55 332.75 2351.82 38.38 2011-05-12 02:37:07.000 132 33360.57 332.72 2351.79 38.38 2011-05-12 02:37:08.000 132 33360.65 332.73 2351.93 38.38 2011-05-12 02:37:09.000 132 33360.62 332.71 2351.86 38.38 2011-05-12 02:37:10.000 132 33360.57 332.70 2351.87 38.38 2011-05-12 02:37:11.000 132 33360.57 332.76 2351.86 38.38 2011-05-12 02:37:12.000 132 33360.62 332.76 2351.87 38.38 2011-05-12 02:37:13.000 132 33360.68 332.76 2351.93 38.38 2011-05-12 02:37:14.000 132 33360.71 332.73 2351.90 38.38 2011-05-12 02:37:15.000 132 33360.72 332.72 2351.93 38.38 2011-05-12 02:37:16.000 132 33360.63 332.76 2351.85 38.38 2011-05-12 02:37:17.000 132 33360.61 332.68 2351.84 38.38 2011-05-12 02:37:18.000 132 33360.62 332.70 2351.77 38.38 2011-05-12 02:37:19.000 132 33360.64 332.77 2351.85 38.38 2011-05-12 02:37:20.000 132 33360.67 332.68 2351.83 38.38 2011-05-12 02:37:21.000 132 33360.59 332.72 2351.81 38.38 2011-05-12 02:37:22.000 132 33360.67 332.72 2351.90 38.38 2011-05-12 02:37:23.000 132 33360.69 332.68 2351.85 38.38 2011-05-12 02:37:24.000 132 33360.73 332.68 2351.76 38.38 2011-05-12 02:37:25.000 132 33360.68 332.75 2351.81 38.38 2011-05-12 02:37:26.000 132 33360.67 332.67 2351.84 38.38 2011-05-12 02:37:27.000 132 33360.77 332.69 2351.88 38.38 2011-05-12 02:37:28.000 132 33360.70 332.72 2351.85 38.38 2011-05-12 02:37:29.000 132 33360.72 332.70 2351.82 38.38 2011-05-12 02:37:30.000 132 33360.71 332.69 2351.87 38.38 2011-05-12 02:37:31.000 132 33360.69 332.70 2351.90 38.38 2011-05-12 02:37:32.000 132 33360.77 332.70 2351.83 38.38 2011-05-12 02:37:33.000 132 33360.87 332.66 2351.87 38.38 2011-05-12 02:37:34.000 132 33360.75 332.69 2351.83 38.38 2011-05-12 02:37:35.000 132 33360.67 332.67 2351.75 38.38 2011-05-12 02:37:36.000 132 33360.78 332.64 2351.77 38.38 2011-05-12 02:37:37.000 132 33360.77 332.69 2351.77 38.38 2011-05-12 02:37:38.000 132 33360.78 332.67 2351.83 38.38 2011-05-12 02:37:39.000 132 33360.90 332.68 2351.93 38.38 2011-05-12 02:37:40.000 132 33360.77 332.68 2351.76 38.38 2011-05-12 02:37:41.000 132 33360.79 332.63 2351.80 38.38 2011-05-12 02:37:42.000 132 33360.83 332.64 2351.72 38.38 2011-05-12 02:37:43.000 132 33360.87 332.64 2351.80 38.38 2011-05-12 02:37:44.000 132 33360.84 332.65 2351.80 38.38 2011-05-12 02:37:45.000 132 33360.88 332.65 2351.81 38.38 2011-05-12 02:37:46.000 132 33360.83 332.68 2351.76 38.38 2011-05-12 02:37:47.000 132 33360.79 332.64 2351.76 38.38 2011-05-12 02:37:48.000 132 33360.80 332.64 2351.70 38.38 2011-05-12 02:37:49.000 132 33360.89 332.64 2351.76 38.38 2011-05-12 02:37:50.000 132 33360.92 332.66 2351.82 38.38 2011-05-12 02:37:51.000 132 33360.89 332.69 2351.74 38.38 2011-05-12 02:37:52.000 132 33360.91 332.70 2351.74 38.38 2011-05-12 02:37:53.000 132 33360.83 332.68 2351.74 38.38 2011-05-12 02:37:54.000 132 33360.87 332.68 2351.78 38.38 2011-05-12 02:37:55.000 132 33360.83 332.68 2351.74 38.38 2011-05-12 02:37:56.000 132 33360.88 332.71 2351.87 38.38 2011-05-12 02:37:57.000 132 33360.86 332.68 2351.70 38.38 2011-05-12 02:37:58.000 132 33360.84 332.64 2351.72 38.38 2011-05-12 02:37:59.000 132 33360.90 332.59 2351.79 38.38 2011-05-12 02:38:00.000 132 33360.88 332.63 2351.77 38.38 2011-05-12 02:38:01.000 132 33360.82 332.66 2351.75 38.38 2011-05-12 02:38:02.000 132 33360.90 332.68 2351.73 38.38 2011-05-12 02:38:03.000 132 33360.87 332.70 2351.74 38.38 2011-05-12 02:38:04.000 132 33360.88 332.71 2351.83 38.38 2011-05-12 02:38:05.000 132 33360.84 332.66 2351.74 38.38 2011-05-12 02:38:06.000 132 33360.89 332.67 2351.82 38.38 2011-05-12 02:38:07.000 132 33360.80 332.70 2351.77 38.38 2011-05-12 02:38:08.000 132 33360.76 332.72 2351.80 38.38 2011-05-12 02:38:09.000 132 33360.69 332.73 2351.74 38.38 2011-05-12 02:38:10.000 132 33360.77 332.71 2351.74 38.38 2011-05-12 02:38:11.000 132 33360.68 332.74 2351.72 38.38 2011-05-12 02:38:12.000 132 33360.64 332.71 2351.70 38.38 2011-05-12 02:38:13.000 132 33360.63 332.75 2351.73 38.38 2011-05-12 02:38:14.000 132 33360.68 332.74 2351.84 38.38 2011-05-12 02:38:15.000 132 33360.77 332.79 2351.70 38.38 2011-05-12 02:38:16.000 132 33360.65 332.73 2351.82 38.38 2011-05-12 02:38:17.000 132 33360.66 332.78 2351.85 38.38 2011-05-12 02:38:18.000 132 33360.58 332.79 2351.77 38.38 2011-05-12 02:38:19.000 132 33360.67 332.80 2351.82 38.38 2011-05-12 02:38:20.000 132 33360.66 332.74 2351.87 38.38 2011-05-12 02:38:21.000 132 33360.57 332.79 2351.84 38.38 2011-05-12 02:38:22.000 132 33360.59 332.78 2351.92 38.38 2011-05-12 02:38:23.000 132 33360.55 332.76 2351.82 38.38 2011-05-12 02:38:24.000 132 33360.61 332.79 2351.76 38.38 2011-05-12 02:38:25.000 132 33360.59 332.84 2351.77 38.38 2011-05-12 02:38:26.000 132 33360.56 332.81 2351.83 38.38 2011-05-12 02:38:27.000 132 33360.57 332.81 2351.85 38.38 2011-05-12 02:38:28.000 132 33360.57 332.82 2351.82 38.38 2011-05-12 02:38:29.000 132 33360.58 332.84 2351.88 38.38 2011-05-12 02:38:30.000 132 33360.55 332.84 2351.88 38.38 2011-05-12 02:38:31.000 132 33360.64 332.83 2351.81 38.38 2011-05-12 02:38:32.000 132 33360.61 332.81 2351.88 38.38 2011-05-12 02:38:33.000 132 33360.65 332.79 2351.93 38.38 2011-05-12 02:38:34.000 132 33360.60 332.81 2351.85 38.38 2011-05-12 02:38:35.000 132 33360.67 332.86 2351.88 38.38 2011-05-12 02:38:36.000 132 33360.72 332.83 2351.83 38.38 2011-05-12 02:38:37.000 132 33360.77 332.83 2351.94 38.38 2011-05-12 02:38:38.000 132 33360.72 332.80 2351.94 38.38 2011-05-12 02:38:39.000 132 33360.78 332.79 2351.83 38.38 2011-05-12 02:38:40.000 132 33360.87 332.82 2351.83 38.38 2011-05-12 02:38:41.000 132 33360.72 332.84 2351.87 38.38 2011-05-12 02:38:42.000 132 33360.84 332.81 2351.83 38.38 2011-05-12 02:38:43.000 132 33360.82 332.79 2351.78 38.38 2011-05-12 02:38:44.000 132 33360.93 332.79 2351.82 38.38 2011-05-12 02:38:45.000 132 33360.95 332.79 2351.78 38.38 2011-05-12 02:38:46.000 132 33360.87 332.81 2351.74 38.38 2011-05-12 02:38:47.000 132 33360.96 332.77 2351.89 38.38 2011-05-12 02:38:48.000 132 33360.94 332.76 2351.85 38.38 2011-05-12 02:38:49.000 132 33360.92 332.81 2351.81 38.38 2011-05-12 02:38:50.000 132 33361.04 332.74 2351.78 38.38 2011-05-12 02:38:51.000 132 33361.03 332.74 2351.86 38.38 2011-05-12 02:38:52.000 132 33361.10 332.84 2351.78 38.38 2011-05-12 02:38:53.000 132 33361.06 332.74 2351.82 38.38 2011-05-12 02:38:54.000 132 33361.06 332.72 2351.73 38.38 2011-05-12 02:38:55.000 132 33361.08 332.79 2351.74 38.38 2011-05-12 02:38:56.000 132 33361.07 332.76 2351.84 38.38 2011-05-12 02:38:57.000 132 33361.19 332.76 2351.73 38.38 2011-05-12 02:38:58.000 132 33361.09 332.74 2351.74 38.38 2011-05-12 02:38:59.000 132 33361.22 332.72 2351.71 38.38 2011-05-12 02:39:00.000 132 33361.25 332.72 2351.76 38.38 2011-05-12 02:39:01.000 132 33361.27 332.74 2351.71 38.38 2011-05-12 02:39:02.000 132 33361.28 332.77 2351.72 38.38 2011-05-12 02:39:03.000 132 33361.32 332.76 2351.80 38.38 2011-05-12 02:39:04.000 132 33361.33 332.74 2351.68 38.38 2011-05-12 02:39:05.000 132 33361.30 332.73 2351.74 38.38 2011-05-12 02:39:06.000 132 33361.35 332.70 2351.69 38.38 2011-05-12 02:39:07.000 132 33361.31 332.75 2351.71 38.38 2011-05-12 02:39:08.000 132 33361.34 332.73 2351.69 38.38 2011-05-12 02:39:09.000 132 33361.49 332.68 2351.64 38.38 2011-05-12 02:39:10.000 132 33361.46 332.73 2351.76 38.38 2011-05-12 02:39:11.000 132 33361.42 332.73 2351.72 38.38 2011-05-12 02:39:12.000 132 33361.43 332.76 2351.70 38.38 2011-05-12 02:39:13.000 132 33361.46 332.72 2351.68 38.38 2011-05-12 02:39:14.000 132 33361.48 332.72 2351.70 38.38 2011-05-12 02:39:15.000 132 33361.47 332.74 2351.72 38.38 2011-05-12 02:39:16.000 132 33361.45 332.70 2351.69 38.38 2011-05-12 02:39:17.000 132 33361.46 332.70 2351.64 38.38 2011-05-12 02:39:18.000 132 33361.33 332.68 2351.64 38.38 2011-05-12 02:39:19.000 132 33361.50 332.69 2351.69 38.38 2011-05-12 02:39:20.000 132 33361.50 332.75 2351.59 38.38 2011-05-12 02:39:21.000 132 33361.52 332.69 2351.65 38.38 2011-05-12 02:39:22.000 132 33361.45 332.71 2351.58 38.38 2011-05-12 02:39:23.000 132 33361.42 332.74 2351.66 38.38 2011-05-12 02:39:24.000 132 33361.40 332.72 2351.56 38.38 2011-05-12 02:39:25.000 132 33361.39 332.71 2351.64 38.38 2011-05-12 02:39:26.000 132 33361.39 332.71 2351.61 38.38 2011-05-12 02:39:27.000 132 33361.46 332.72 2351.55 38.38 2011-05-12 02:39:28.000 132 33361.31 332.76 2351.64 38.38 2011-05-12 02:39:29.000 132 33361.38 332.72 2351.58 38.38 2011-05-12 02:39:30.000 132 33361.36 332.71 2351.60 38.38 2011-05-12 02:39:31.000 132 33361.39 332.71 2351.59 38.38 2011-05-12 02:39:32.000 132 33361.24 332.76 2351.63 38.38 2011-05-12 02:39:33.000 132 33361.32 332.75 2351.63 38.38 2011-05-12 02:39:34.000 132 33361.39 332.72 2351.57 38.38 2011-05-12 02:39:35.000 132 33361.24 332.79 2351.64 38.38 2011-05-12 02:39:36.000 132 33361.37 332.77 2351.66 38.38 2011-05-12 02:39:37.000 132 33361.30 332.81 2351.64 38.38 2011-05-12 02:39:38.000 132 33361.30 332.79 2351.64 38.38 2011-05-12 02:39:39.000 132 33361.24 332.81 2351.54 38.38 2011-05-12 02:39:40.000 132 33361.18 332.80 2351.65 38.38 2011-05-12 02:39:41.000 132 33361.24 332.83 2351.64 38.38 2011-05-12 02:39:42.000 132 33361.23 332.82 2351.64 38.38 2011-05-12 02:39:43.000 132 33361.09 332.78 2351.75 38.38 2011-05-12 02:39:44.000 132 33361.18 332.81 2351.67 38.38 2011-05-12 02:39:45.000 132 33361.17 332.78 2351.59 38.38 2011-05-12 02:39:46.000 132 33361.21 332.85 2351.71 38.38 2011-05-12 02:39:47.000 132 33361.02 332.86 2351.67 38.38 2011-05-12 02:39:48.000 132 33361.06 332.89 2351.63 38.38 2011-05-12 02:39:49.000 132 33361.06 332.88 2351.68 38.38 2011-05-12 02:39:50.000 132 33361.07 332.86 2351.72 38.38 2011-05-12 02:39:51.000 132 33361.02 332.85 2351.68 38.38 2011-05-12 02:39:52.000 132 33361.07 332.91 2351.76 38.38 2011-05-12 02:39:53.000 132 33361.06 332.89 2351.71 38.38 2011-05-12 02:39:54.000 132 33360.97 332.88 2351.72 38.38 2011-05-12 02:39:55.000 132 33360.97 332.88 2351.68 38.38 2011-05-12 02:39:56.000 132 33360.97 332.88 2351.70 38.38 2011-05-12 02:39:57.000 132 33360.91 332.87 2351.68 38.38 2011-05-12 02:39:58.000 132 33361.05 332.88 2351.74 38.38 2011-05-12 02:39:59.000 132 33361.00 332.89 2351.73 38.38 2011-05-12 02:40:00.000 132 33360.96 332.88 2351.66 38.38 2011-05-12 02:40:01.000 132 33360.96 332.90 2351.66 38.38 2011-05-12 02:40:02.000 132 33360.95 332.88 2351.70 38.38 2011-05-12 02:40:03.000 132 33360.96 332.88 2351.77 38.38 2011-05-12 02:40:04.000 132 33360.93 332.86 2351.77 38.38 2011-05-12 02:40:05.000 132 33360.89 332.85 2351.78 38.38 2011-05-12 02:40:06.000 132 33360.86 332.84 2351.76 38.38 2011-05-12 02:40:07.000 132 33361.00 332.87 2351.74 38.38 2011-05-12 02:40:08.000 132 33360.94 332.88 2351.76 38.38 2011-05-12 02:40:09.000 132 33360.98 332.88 2351.71 38.38 2011-05-12 02:40:10.000 132 33361.03 332.87 2351.82 38.38 2011-05-12 02:40:11.000 132 33360.80 332.88 2351.79 38.38 2011-05-12 02:40:12.000 132 33360.93 332.85 2351.77 38.38 2011-05-12 02:40:13.000 132 33360.96 332.88 2351.77 38.38 2011-05-12 02:40:14.000 132 33360.91 332.85 2351.86 38.38 2011-05-12 02:40:15.000 132 33360.99 332.88 2351.76 38.38 2011-05-12 02:40:16.000 132 33360.95 332.84 2351.76 38.38 2011-05-12 02:40:17.000 132 33360.96 332.85 2351.83 38.38 2011-05-12 02:40:18.000 132 33360.91 332.84 2351.79 38.38 2011-05-12 02:40:19.000 132 33360.95 332.80 2351.76 38.38 2011-05-12 02:40:20.000 132 33360.92 332.85 2351.77 38.38 2011-05-12 02:40:21.000 132 33360.89 332.84 2351.87 38.38 2011-05-12 02:40:22.000 132 33361.00 332.86 2351.83 38.38 2011-05-12 02:40:23.000 132 33360.84 332.84 2351.82 38.38 2011-05-12 02:40:24.000 132 33360.98 332.83 2351.82 38.38 2011-05-12 02:40:25.000 132 33360.94 332.85 2351.73 38.38 2011-05-12 02:40:26.000 132 33361.00 332.80 2351.78 38.38 2011-05-12 02:40:27.000 132 33360.99 332.78 2351.76 38.38 2011-05-12 02:40:28.000 132 33360.99 332.77 2351.75 38.38 2011-05-12 02:40:29.000 132 33360.90 332.78 2351.86 38.38 2011-05-12 02:40:30.000 132 33360.88 332.77 2351.85 38.38 2011-05-12 02:40:31.000 132 33360.87 332.76 2351.79 38.38 2011-05-12 02:40:32.000 132 33360.93 332.74 2351.80 38.38 2011-05-12 02:40:33.000 132 33361.00 332.77 2351.87 38.38 2011-05-12 02:40:34.000 132 33360.98 332.76 2351.75 38.38 2011-05-12 02:40:35.000 132 33361.00 332.77 2351.80 38.38 2011-05-12 02:40:36.000 132 33360.99 332.79 2351.75 38.38 2011-05-12 02:40:37.000 132 33360.97 332.74 2351.86 38.38 2011-05-12 02:40:38.000 132 33360.97 332.76 2351.81 38.38 2011-05-12 02:40:39.000 132 33360.99 332.76 2351.77 38.38 2011-05-12 02:40:40.000 132 33360.97 332.73 2351.69 38.38 2011-05-12 02:40:41.000 132 33360.84 332.73 2351.76 38.38 2011-05-12 02:40:42.000 132 33360.94 332.69 2351.82 38.38 2011-05-12 02:40:43.000 132 33360.94 332.70 2351.75 38.38 2011-05-12 02:40:44.000 132 33360.91 332.73 2351.76 38.38 2011-05-12 02:40:45.000 132 33361.02 332.69 2351.70 38.38 2011-05-12 02:40:46.000 132 33360.88 332.70 2351.84 38.38 2011-05-12 02:40:47.000 132 33361.06 332.64 2351.74 38.38 2011-05-12 02:40:48.000 132 33361.03 332.65 2351.70 38.38 2011-05-12 02:40:49.000 132 33360.98 332.67 2351.68 38.38 2011-05-12 02:40:50.000 132 33360.96 332.63 2351.79 38.38 2011-05-12 02:40:51.000 132 33361.10 332.66 2351.68 38.38 2011-05-12 02:40:52.000 132 33361.00 332.65 2351.76 38.38 2011-05-12 02:40:53.000 132 33361.01 332.68 2351.76 38.38 2011-05-12 02:40:54.000 132 33360.93 332.65 2351.73 38.38 2011-05-12 02:40:55.000 132 33361.02 332.67 2351.70 38.38 2011-05-12 02:40:56.000 132 33361.10 332.65 2351.71 38.38 2011-05-12 02:40:57.000 132 33361.08 332.70 2351.66 38.38 2011-05-12 02:40:58.000 132 33360.95 332.65 2351.72 38.38 2011-05-12 02:40:59.000 132 33361.11 332.68 2351.66 38.38 2011-05-12 02:41:00.000 132 33361.09 332.64 2351.65 38.38 2011-05-12 02:41:01.000 132 33361.11 332.64 2351.72 38.38 2011-05-12 02:41:02.000 132 33361.18 332.64 2351.69 38.38 2011-05-12 02:41:03.000 132 33361.15 332.60 2351.74 38.38 2011-05-12 02:41:04.000 132 33361.07 332.60 2351.73 38.38 2011-05-12 02:41:05.000 132 33361.08 332.65 2351.66 38.38 2011-05-12 02:41:06.000 132 33361.18 332.62 2351.69 38.38 2011-05-12 02:41:07.000 132 33361.12 332.63 2351.60 38.38 2011-05-12 02:41:08.000 132 33361.17 332.63 2351.77 38.38 2011-05-12 02:41:09.000 132 33361.17 332.59 2351.74 38.38 2011-05-12 02:41:10.000 132 33361.15 332.62 2351.62 38.38 2011-05-12 02:41:11.000 132 33361.22 332.63 2351.63 38.38 2011-05-12 02:41:12.000 132 33361.11 332.62 2351.71 38.38 2011-05-12 02:41:13.000 132 33361.23 332.57 2351.67 38.38 2011-05-12 02:41:14.000 132 33361.14 332.61 2351.74 38.38 2011-05-12 02:41:15.000 132 33361.16 332.62 2351.67 38.38 2011-05-12 02:41:16.000 132 33361.11 332.65 2351.76 38.38 2011-05-12 02:41:17.000 132 33361.32 332.63 2351.67 38.38 2011-05-12 02:41:18.000 132 33361.21 332.58 2351.60 38.38 2011-05-12 02:41:19.000 132 33361.16 332.59 2351.65 38.38 2011-05-12 02:41:20.000 132 33361.19 332.63 2351.58 38.38 2011-05-12 02:41:21.000 132 33361.18 332.59 2351.69 38.38 2011-05-12 02:41:22.000 132 33361.17 332.63 2351.64 38.38 2011-05-12 02:41:23.000 132 33361.17 332.63 2351.68 38.38 2011-05-12 02:41:24.000 132 33361.11 332.64 2351.64 38.38 2011-05-12 02:41:25.000 132 33361.21 332.63 2351.70 38.38 2011-05-12 02:41:26.000 132 33361.18 332.61 2351.66 38.38 2011-05-12 02:41:27.000 132 33361.19 332.60 2351.67 38.38 2011-05-12 02:41:28.000 132 33361.08 332.61 2351.61 38.38 2011-05-12 02:41:29.000 132 33361.21 332.63 2351.66 38.38 2011-05-12 02:41:30.000 132 33361.14 332.60 2351.61 38.38 2011-05-12 02:41:31.000 132 33361.17 332.62 2351.63 38.38 2011-05-12 02:41:32.000 132 33361.12 332.66 2351.58 38.38 2011-05-12 02:41:33.000 132 33361.03 332.62 2351.66 38.38 2011-05-12 02:41:34.000 132 33361.17 332.69 2351.61 38.38 2011-05-12 02:41:35.000 132 33361.07 332.66 2351.58 38.38 2011-05-12 02:41:36.000 132 33361.08 332.63 2351.64 38.38 2011-05-12 02:41:37.000 132 33361.03 332.64 2351.63 38.38 2011-05-12 02:41:38.000 132 33360.96 332.63 2351.64 38.38 2011-05-12 02:41:39.000 132 33361.04 332.68 2351.66 38.38 2011-05-12 02:41:40.000 132 33361.00 332.65 2351.72 38.38 2011-05-12 02:41:41.000 132 33361.09 332.70 2351.67 38.38 2011-05-12 02:41:42.000 132 33361.00 332.64 2351.60 38.38 2011-05-12 02:41:43.000 132 33360.97 332.65 2351.68 38.38 2011-05-12 02:41:44.000 132 33360.89 332.68 2351.69 38.38 2011-05-12 02:41:45.000 132 33360.93 332.64 2351.74 38.38 2011-05-12 02:41:46.000 132 33360.80 332.64 2351.76 38.38 2011-05-12 02:41:47.000 132 33361.02 332.67 2351.77 38.38 2011-05-12 02:41:48.000 132 33360.90 332.67 2351.76 38.38 2011-05-12 02:41:49.000 132 33360.85 332.64 2351.77 38.38 2011-05-12 02:41:50.000 132 33360.88 332.66 2351.71 38.38 2011-05-12 02:41:51.000 132 33360.82 332.62 2351.81 38.38 2011-05-12 02:41:52.000 132 33360.84 332.65 2351.73 38.38 2011-05-12 02:41:53.000 132 33360.87 332.68 2351.82 38.38 2011-05-12 02:41:54.000 132 33360.87 332.68 2351.77 38.38 2011-05-12 02:41:55.000 132 33360.83 332.63 2351.69 38.38 2011-05-12 02:41:56.000 132 33360.83 332.66 2351.74 38.38 2011-05-12 02:41:57.000 132 33360.80 332.66 2351.73 38.38 2011-05-12 02:41:58.000 132 33360.87 332.67 2351.73 38.38 2011-05-12 02:41:59.000 132 33360.93 332.70 2351.72 38.38 2011-05-12 02:42:00.000 132 33360.84 332.68 2351.67 38.38 2011-05-12 02:42:01.000 132 33360.81 332.63 2351.74 38.38 2011-05-12 02:42:02.000 132 33360.90 332.63 2351.75 38.38 2011-05-12 02:42:03.000 132 33360.79 332.64 2351.75 38.38 2011-05-12 02:42:04.000 132 33360.96 332.68 2351.74 38.38 2011-05-12 02:42:05.000 132 33360.86 332.71 2351.74 38.38 2011-05-12 02:42:06.000 132 33360.83 332.70 2351.75 38.38 2011-05-12 02:42:07.000 132 33360.79 332.68 2351.79 38.38 2011-05-12 02:42:08.000 132 33360.87 332.63 2351.78 38.38 2011-05-12 02:42:09.000 132 33360.93 332.62 2351.74 38.38 2011-05-12 02:42:10.000 132 33360.90 332.63 2351.80 38.38 2011-05-12 02:42:11.000 132 33360.72 332.61 2351.78 38.38 2011-05-12 02:42:12.000 132 33360.81 332.60 2351.74 38.38 2011-05-12 02:42:13.000 132 33360.95 332.59 2351.73 38.38 2011-05-12 02:42:14.000 132 33360.96 332.62 2351.71 38.38 2011-05-12 02:42:15.000 132 33360.87 332.63 2351.72 38.38 2011-05-12 02:42:16.000 132 33360.83 332.59 2351.79 38.38 2011-05-12 02:42:17.000 132 33361.02 332.60 2351.80 38.38 2011-05-12 02:42:18.000 132 33360.92 332.60 2351.75 38.38 2011-05-12 02:42:19.000 132 33360.99 332.58 2351.73 38.38 2011-05-12 02:42:20.000 132 33360.96 332.62 2351.77 38.38 2011-05-12 02:42:21.000 132 33360.89 332.60 2351.75 38.38 2011-05-12 02:42:22.000 132 33361.06 332.64 2351.80 38.38 2011-05-12 02:42:23.000 132 33361.05 332.64 2351.74 38.38 2011-05-12 02:42:24.000 132 33360.94 332.61 2351.73 38.38 2011-05-12 02:42:25.000 132 33360.99 332.54 2351.76 38.38 2011-05-12 02:42:26.000 132 33360.95 332.58 2351.66 38.38 2011-05-12 02:42:27.000 132 33360.99 332.57 2351.79 38.38 2011-05-12 02:42:28.000 132 33360.99 332.57 2351.72 38.38 2011-05-12 02:42:29.000 132 33361.09 332.58 2351.72 38.38 2011-05-12 02:42:30.000 132 33360.99 332.56 2351.73 38.38 2011-05-12 02:42:31.000 132 33361.03 332.56 2351.77 38.38 2011-05-12 02:42:32.000 132 33361.03 332.57 2351.70 38.38 2011-05-12 02:42:33.000 132 33360.99 332.57 2351.69 38.38 2011-05-12 02:42:34.000 132 33360.93 332.58 2351.67 38.38 2011-05-12 02:42:35.000 132 33361.18 332.60 2351.68 38.38 2011-05-12 02:42:36.000 132 33361.00 332.57 2351.64 38.38 2011-05-12 02:42:37.000 132 33361.07 332.56 2351.70 38.38 2011-05-12 02:42:38.000 132 33360.99 332.56 2351.69 38.38 2011-05-12 02:42:39.000 132 33360.98 332.57 2351.64 38.38 2011-05-12 02:42:40.000 132 33361.06 332.59 2351.67 38.38 2011-05-12 02:42:41.000 132 33361.07 332.59 2351.68 38.38 2011-05-12 02:42:42.000 132 33361.05 332.57 2351.63 38.38 2011-05-12 02:42:43.000 132 33360.98 332.58 2351.57 38.38 2011-05-12 02:42:44.000 132 33361.00 332.60 2351.72 38.38 2011-05-12 02:42:45.000 132 33361.01 332.59 2351.68 38.38 2011-05-12 02:42:46.000 132 33361.03 332.60 2351.66 38.38 2011-05-12 02:42:47.000 132 33361.00 332.57 2351.66 38.38 2011-05-12 02:42:48.000 132 33361.01 332.56 2351.58 38.38 2011-05-12 02:42:49.000 132 33360.97 332.58 2351.64 38.38 2011-05-12 02:42:50.000 132 33360.98 332.55 2351.63 38.38 2011-05-12 02:42:51.000 132 33360.99 332.56 2351.61 38.38 2011-05-12 02:42:52.000 132 33361.00 332.55 2351.61 38.38 2011-05-12 02:42:53.000 132 33361.12 332.61 2351.70 38.38 2011-05-12 02:42:54.000 132 33361.06 332.59 2351.61 38.38 2011-05-12 02:42:55.000 132 33361.03 332.57 2351.66 38.38 2011-05-12 02:42:56.000 132 33361.06 332.58 2351.69 38.38 2011-05-12 02:42:57.000 132 33361.05 332.56 2351.62 38.38 2011-05-12 02:42:58.000 132 33361.00 332.53 2351.57 38.38 2011-05-12 02:42:59.000 132 33360.99 332.58 2351.66 38.38 2011-05-12 02:43:00.000 132 33360.92 332.52 2351.64 38.38 2011-05-12 02:43:01.000 132 33360.99 332.57 2351.64 38.38 2011-05-12 02:43:02.000 132 33360.93 332.54 2351.64 38.38 2011-05-12 02:43:03.000 132 33360.90 332.58 2351.63 38.38 2011-05-12 02:43:04.000 132 33360.95 332.54 2351.68 38.38 2011-05-12 02:43:05.000 132 33360.95 332.61 2351.64 38.38 2011-05-12 02:43:06.000 132 33360.88 332.58 2351.62 38.38 2011-05-12 02:43:07.000 132 33360.89 332.58 2351.58 38.38 2011-05-12 02:43:08.000 132 33360.92 332.58 2351.63 38.38 2011-05-12 02:43:09.000 132 33360.94 332.59 2351.68 38.38 2011-05-12 02:43:10.000 132 33360.78 332.57 2351.64 38.38 2011-05-12 02:43:11.000 132 33360.89 332.58 2351.76 38.38 2011-05-12 02:43:12.000 132 33360.87 332.56 2351.74 38.38 2011-05-12 02:43:13.000 132 33360.88 332.58 2351.64 38.38 2011-05-12 02:43:14.000 132 33360.77 332.65 2351.64 38.38 2011-05-12 02:43:15.000 132 33360.80 332.58 2351.76 38.38 2011-05-12 02:43:16.000 132 33360.96 332.57 2351.59 38.38 2011-05-12 02:43:17.000 132 33360.89 332.59 2351.74 38.38 2011-05-12 02:43:18.000 132 33360.84 332.62 2351.74 38.38 2011-05-12 02:43:19.000 132 33360.90 332.64 2351.80 38.38 2011-05-12 02:43:20.000 132 33360.87 332.64 2351.69 38.38 2011-05-12 02:43:21.000 132 33360.88 332.62 2351.74 38.38 2011-05-12 02:43:22.000 132 33360.93 332.63 2351.73 38.38 2011-05-12 02:43:23.000 132 33360.86 332.58 2351.64 38.38 2011-05-12 02:43:24.000 132 33360.80 332.61 2351.70 38.38 2011-05-12 02:43:25.000 132 33360.78 332.62 2351.68 38.38 2011-05-12 02:43:26.000 132 33360.83 332.61 2351.67 38.38 2011-05-12 02:43:27.000 132 33360.77 332.57 2351.71 38.38 2011-05-12 02:43:28.000 132 33360.78 332.57 2351.70 38.38 2011-05-12 02:43:29.000 132 33360.81 332.62 2351.67 38.38 2011-05-12 02:43:30.000 132 33360.80 332.63 2351.62 38.38 2011-05-12 02:43:31.000 132 33360.85 332.65 2351.64 38.38 2011-05-12 02:43:32.000 132 33360.75 332.62 2351.78 38.38 2011-05-12 02:43:33.000 132 33360.87 332.64 2351.80 38.38 2011-05-12 02:43:34.000 132 33360.87 332.62 2351.79 38.38 2011-05-12 02:43:35.000 132 33360.89 332.61 2351.77 38.38 2011-05-12 02:43:36.000 132 33360.93 332.57 2351.73 38.38 2011-05-12 02:43:37.000 132 33360.77 332.59 2351.65 38.38 2011-05-12 02:43:38.000 132 33360.83 332.59 2351.70 38.38 2011-05-12 02:43:39.000 132 33360.65 332.60 2351.72 38.38 2011-05-12 02:43:40.000 132 33360.93 332.60 2351.68 38.38 2011-05-12 02:43:41.000 132 33360.74 332.57 2351.62 38.38 2011-05-12 02:43:42.000 132 33360.80 332.59 2351.70 38.38 2011-05-12 02:43:43.000 132 33360.86 332.62 2351.68 38.38 2011-05-12 02:43:44.000 132 33360.78 332.64 2351.65 38.38 2011-05-12 02:43:45.000 132 33360.83 332.57 2351.67 38.38 2011-05-12 02:43:46.000 132 33360.96 332.56 2351.74 38.38 2011-05-12 02:43:47.000 132 33360.81 332.59 2351.66 38.38 2011-05-12 02:43:48.000 132 33360.88 332.57 2351.70 38.38 2011-05-12 02:43:49.000 132 33360.81 332.56 2351.68 38.38 2011-05-12 02:43:50.000 132 33360.90 332.54 2351.62 38.38 2011-05-12 02:43:51.000 132 33360.88 332.53 2351.67 38.38 2011-05-12 02:43:52.000 132 33360.89 332.55 2351.57 38.38 2011-05-12 02:43:53.000 132 33360.80 332.57 2351.64 38.38 2011-05-12 02:43:54.000 132 33360.81 332.56 2351.66 38.38 2011-05-12 02:43:55.000 132 33360.89 332.54 2351.65 38.38 2011-05-12 02:43:56.000 132 33360.89 332.53 2351.72 38.38 2011-05-12 02:43:57.000 132 33360.90 332.49 2351.66 38.38 2011-05-12 02:43:58.000 132 33360.90 332.50 2351.60 38.38 2011-05-12 02:43:59.000 132 33360.83 332.51 2351.68 38.38 2011-05-12 02:44:00.000 132 33360.92 332.51 2351.64 38.38 2011-05-12 02:44:01.000 132 33360.87 332.51 2351.64 38.38 2011-05-12 02:44:02.000 132 33360.96 332.50 2351.67 38.38 2011-05-12 02:44:03.000 132 33360.97 332.48 2351.70 38.38 2011-05-12 02:44:04.000 132 33360.95 332.48 2351.70 38.38 2011-05-12 02:44:05.000 132 33360.93 332.46 2351.64 38.38 2011-05-12 02:44:06.000 132 33360.83 332.49 2351.66 38.38 2011-05-12 02:44:07.000 132 33360.92 332.47 2351.68 38.38 2011-05-12 02:44:08.000 132 33360.86 332.47 2351.70 38.38 2011-05-12 02:44:09.000 132 33360.78 332.42 2351.70 38.38 2011-05-12 02:44:10.000 132 33360.89 332.40 2351.68 38.38 2011-05-12 02:44:11.000 132 33360.92 332.44 2351.66 38.38 2011-05-12 02:44:12.000 132 33360.86 332.39 2351.65 38.38 2011-05-12 02:44:13.000 132 33360.89 332.47 2351.59 38.38 2011-05-12 02:44:14.000 132 33360.84 332.44 2351.73 38.38 2011-05-12 02:44:15.000 132 33360.84 332.49 2351.64 38.38 2011-05-12 02:44:16.000 132 33360.82 332.44 2351.61 38.38 2011-05-12 02:44:17.000 132 33360.87 332.44 2351.64 38.38 2011-05-12 02:44:18.000 132 33360.76 332.39 2351.62 38.38 2011-05-12 02:44:19.000 132 33360.90 332.43 2351.52 38.38 2011-05-12 02:44:20.000 132 33360.96 332.43 2351.56 38.38 2011-05-12 02:44:21.000 132 33360.89 332.43 2351.63 38.38 2011-05-12 02:44:22.000 132 33360.78 332.43 2351.69 38.38 2011-05-12 02:44:23.000 132 33360.84 332.42 2351.66 38.38 2011-05-12 02:44:24.000 132 33360.86 332.41 2351.58 38.38 2011-05-12 02:44:25.000 132 33360.84 332.42 2351.63 38.38 2011-05-12 02:44:26.000 132 33360.86 332.43 2351.61 38.38 2011-05-12 02:44:27.000 132 33360.86 332.40 2351.65 38.38 2011-05-12 02:44:28.000 132 33360.92 332.41 2351.68 38.38 2011-05-12 02:44:29.000 132 33360.83 332.43 2351.69 38.38 2011-05-12 02:44:30.000 132 33360.84 332.42 2351.64 38.38 2011-05-12 02:44:31.000 132 33360.84 332.47 2351.59 38.38 2011-05-12 02:44:32.000 132 33360.89 332.41 2351.61 38.38 2011-05-12 02:44:33.000 132 33360.80 332.40 2351.61 38.38 2011-05-12 02:44:34.000 132 33360.92 332.39 2351.56 38.38 2011-05-12 02:44:35.000 132 33360.81 332.39 2351.59 38.38 2011-05-12 02:44:36.000 132 33360.87 332.39 2351.57 38.38 2011-05-12 02:44:37.000 132 33360.83 332.37 2351.64 38.38 2011-05-12 02:44:38.000 132 33360.80 332.43 2351.61 38.38 2011-05-12 02:44:39.000 132 33360.71 332.41 2351.56 38.38 2011-05-12 02:44:40.000 132 33360.87 332.40 2351.57 38.38 2011-05-12 02:44:41.000 132 33360.70 332.43 2351.57 38.38 2011-05-12 02:44:42.000 132 33360.75 332.42 2351.64 38.38 2011-05-12 02:44:43.000 132 33360.79 332.40 2351.63 38.38 2011-05-12 02:44:44.000 132 33360.80 332.40 2351.58 38.38 2011-05-12 02:44:45.000 132 33360.78 332.39 2351.65 38.38 2011-05-12 02:44:46.000 132 33360.65 332.44 2351.59 38.38 2011-05-12 02:44:47.000 132 33360.89 332.41 2351.60 38.38 2011-05-12 02:44:48.000 132 33360.80 332.42 2351.59 38.38 2011-05-12 02:44:49.000 132 33360.73 332.44 2351.68 38.38 2011-05-12 02:44:50.000 132 33360.77 332.43 2351.61 38.38 2011-05-12 02:44:51.000 132 33360.68 332.44 2351.59 38.38 2011-05-12 02:44:52.000 132 33360.81 332.41 2351.70 38.38 2011-05-12 02:44:53.000 132 33360.69 332.40 2351.58 38.38 2011-05-12 02:44:54.000 132 33360.85 332.42 2351.61 38.38 2011-05-12 02:44:55.000 132 33360.82 332.40 2351.61 38.38 2011-05-12 02:44:56.000 132 33360.72 332.40 2351.62 38.38 2011-05-12 02:44:57.000 132 33360.78 332.45 2351.61 38.38 2011-05-12 02:44:58.000 132 33360.74 332.43 2351.61 38.38 2011-05-12 02:44:59.000 132 33360.75 332.43 2351.63 38.38 2011-05-12 02:45:00.000 132 33360.72 332.40 2351.64 38.38 2011-05-12 02:45:01.000 132 33360.67 332.42 2351.68 38.38 2011-05-12 02:45:02.000 132 33360.74 332.45 2351.69 38.38 2011-05-12 02:45:03.000 132 33360.75 332.46 2351.63 38.38 2011-05-12 02:45:04.000 132 33360.71 332.47 2351.61 38.38 2011-05-12 02:45:05.000 132 33360.77 332.44 2351.61 38.38 2011-05-12 02:45:06.000 132 33360.73 332.43 2351.67 38.38 2011-05-12 02:45:07.000 132 33360.77 332.42 2351.65 38.38 2011-05-12 02:45:08.000 132 33360.72 332.44 2351.68 38.38 2011-05-12 02:45:09.000 132 33360.68 332.45 2351.66 38.38 2011-05-12 02:45:10.000 132 33360.65 332.46 2351.64 38.38 2011-05-12 02:45:11.000 132 33360.69 332.39 2351.64 38.38 2011-05-12 02:45:12.000 132 33360.62 332.42 2351.64 38.38 2011-05-12 02:45:13.000 132 33360.71 332.39 2351.64 38.38 2011-05-12 02:45:14.000 132 33360.75 332.41 2351.70 38.38 2011-05-12 02:45:15.000 132 33360.67 332.47 2351.61 38.38 2011-05-12 02:45:16.000 132 33360.69 332.45 2351.59 38.38 2011-05-12 02:45:17.000 132 33360.64 332.45 2351.58 38.38 2011-05-12 02:45:18.000 132 33360.82 332.43 2351.59 38.38 2011-05-12 02:45:19.000 132 33360.73 332.41 2351.59 38.38 2011-05-12 02:45:20.000 132 33360.65 332.45 2351.67 38.38 2011-05-12 02:45:21.000 132 33360.64 332.40 2351.69 38.38 2011-05-12 02:45:22.000 132 33360.69 332.44 2351.66 38.38 2011-05-12 02:45:23.000 132 33360.67 332.43 2351.66 38.38 2011-05-12 02:45:24.000 132 33360.64 332.45 2351.66 38.38 2011-05-12 02:45:25.000 132 33360.66 332.47 2351.69 38.38 2011-05-12 02:45:26.000 132 33360.56 332.42 2351.59 38.38 2011-05-12 02:45:27.000 132 33360.58 332.45 2351.68 38.38 2011-05-12 02:45:28.000 132 33360.59 332.39 2351.66 38.38 2011-05-12 02:45:29.000 132 33360.58 332.44 2351.66 38.38 2011-05-12 02:45:30.000 132 33360.51 332.40 2351.63 38.38 2011-05-12 02:45:31.000 132 33360.56 332.40 2351.62 38.38 2011-05-12 02:45:32.000 132 33360.46 332.43 2351.57 38.38 2011-05-12 02:45:33.000 132 33360.43 332.49 2351.65 38.38 2011-05-12 02:45:34.000 132 33360.47 332.42 2351.67 38.38 2011-05-12 02:45:35.000 132 33360.40 332.44 2351.61 38.38 2011-05-12 02:45:36.000 132 33360.39 332.42 2351.62 38.38 2011-05-12 02:45:37.000 132 33360.38 332.45 2351.62 38.38 2011-05-12 02:45:38.000 132 33360.40 332.46 2351.68 38.38 2011-05-12 02:45:39.000 132 33360.37 332.47 2351.69 38.38 2011-05-12 02:45:40.000 132 33360.35 332.49 2351.67 38.38 2011-05-12 02:45:41.000 132 33360.36 332.44 2351.69 38.38 2011-05-12 02:45:42.000 132 33360.29 332.49 2351.64 38.38 2011-05-12 02:45:43.000 132 33360.24 332.46 2351.67 38.38 2011-05-12 02:45:44.000 132 33360.29 332.50 2351.70 38.38 2011-05-12 02:45:45.000 132 33360.31 332.51 2351.71 38.38 2011-05-12 02:45:46.000 132 33360.28 332.52 2351.73 38.38 2011-05-12 02:45:47.000 132 33360.25 332.53 2351.72 38.38 2011-05-12 02:45:48.000 132 33360.32 332.51 2351.70 38.38 2011-05-12 02:45:49.000 132 33360.26 332.50 2351.70 38.38 2011-05-12 02:45:50.000 132 33360.28 332.50 2351.77 38.38 2011-05-12 02:45:51.000 132 33360.32 332.54 2351.79 38.38 2011-05-12 02:45:52.000 132 33360.32 332.55 2351.76 38.38 2011-05-12 02:45:53.000 132 33360.21 332.55 2351.84 38.38 2011-05-12 02:45:54.000 132 33360.30 332.56 2351.71 38.38 2011-05-12 02:45:55.000 132 33360.23 332.53 2351.72 38.38 2011-05-12 02:45:56.000 132 33360.19 332.49 2351.80 38.38 2011-05-12 02:45:57.000 132 33360.30 332.55 2351.77 38.38 2011-05-12 02:45:58.000 132 33360.33 332.52 2351.83 38.38 2011-05-12 02:45:59.000 132 33360.28 332.60 2351.85 38.38 2011-05-12 02:46:00.000 132 33360.25 332.55 2351.80 38.38 2011-05-12 02:46:01.000 132 33360.27 332.55 2351.79 38.38 2011-05-12 02:46:02.000 132 33360.24 332.53 2351.76 38.38 2011-05-12 02:46:03.000 132 33360.31 332.54 2351.79 38.38 2011-05-12 02:46:04.000 132 33360.30 332.55 2351.79 38.38 2011-05-12 02:46:05.000 132 33360.36 332.53 2351.74 38.38 2011-05-12 02:46:06.000 132 33360.40 332.53 2351.76 38.38 2011-05-12 02:46:07.000 132 33360.33 332.50 2351.76 38.38 2011-05-12 02:46:08.000 132 33360.36 332.52 2351.80 38.38 2011-05-12 02:46:09.000 132 33360.37 332.53 2351.75 38.38 2011-05-12 02:46:10.000 132 33360.31 332.51 2351.79 38.38 2011-05-12 02:46:11.000 132 33360.44 332.51 2351.74 38.38 2011-05-12 02:46:12.000 132 33360.39 332.50 2351.85 38.38 2011-05-12 02:46:13.000 132 33360.34 332.49 2351.74 38.38 2011-05-12 02:46:14.000 132 33360.43 332.48 2351.76 38.38 2011-05-12 02:46:15.000 132 33360.47 332.48 2351.73 38.38 2011-05-12 02:46:16.000 132 33360.41 332.47 2351.72 38.38 2011-05-12 02:46:17.000 132 33360.51 332.47 2351.73 38.38 2011-05-12 02:46:18.000 132 33360.55 332.43 2351.67 38.38 2011-05-12 02:46:19.000 132 33360.47 332.39 2351.72 38.38 2011-05-12 02:46:20.000 132 33360.48 332.48 2351.76 38.38 2011-05-12 02:46:21.000 132 33360.61 332.44 2351.76 38.38 2011-05-12 02:46:22.000 132 33360.54 332.41 2351.71 38.38 2011-05-12 02:46:23.000 132 33360.59 332.43 2351.74 38.38 2011-05-12 02:46:24.000 132 33360.63 332.43 2351.68 38.38 2011-05-12 02:46:25.000 132 33360.69 332.41 2351.64 38.38 2011-05-12 02:46:26.000 132 33360.66 332.42 2351.62 38.38 2011-05-12 02:46:27.000 132 33360.64 332.39 2351.69 38.38 2011-05-12 02:46:28.000 132 33360.68 332.38 2351.67 38.38 2011-05-12 02:46:29.000 132 33360.72 332.40 2351.75 38.38 2011-05-12 02:46:30.000 132 33360.59 332.33 2351.72 38.38 2011-05-12 02:46:31.000 132 33360.69 332.35 2351.64 38.38 2011-05-12 02:46:32.000 132 33360.68 332.41 2351.63 38.38 2011-05-12 02:46:33.000 132 33360.61 332.39 2351.61 38.38 2011-05-12 02:46:34.000 132 33360.72 332.40 2351.57 38.38 2011-05-12 02:46:35.000 132 33360.67 332.39 2351.54 38.38 2011-05-12 02:46:36.000 132 33360.67 332.39 2351.61 38.38 2011-05-12 02:46:37.000 132 33360.65 332.38 2351.57 38.38 2011-05-12 02:46:38.000 132 33360.62 332.37 2351.66 38.38 2011-05-12 02:46:39.000 132 33360.67 332.38 2351.54 38.38 2011-05-12 02:46:40.000 132 33360.69 332.41 2351.59 38.38 2011-05-12 02:46:41.000 132 33360.53 332.38 2351.63 38.38 2011-05-12 02:46:42.000 132 33360.55 332.43 2351.58 38.38 2011-05-12 02:46:43.000 132 33360.53 332.42 2351.58 38.38 2011-05-12 02:46:44.000 132 33360.65 332.42 2351.58 38.38 2011-05-12 02:46:45.000 132 33360.59 332.40 2351.53 38.38 2011-05-12 02:46:46.000 132 33360.60 332.41 2351.53 38.38 2011-05-12 02:46:47.000 132 33360.53 332.48 2351.59 38.38 2011-05-12 02:46:48.000 132 33360.56 332.46 2351.58 38.38 2011-05-12 02:46:49.000 132 33360.50 332.43 2351.59 38.38 2011-05-12 02:46:50.000 132 33360.48 332.39 2351.60 38.37 2011-05-12 02:46:51.000 132 33360.52 332.46 2351.55 38.38 2011-05-12 02:46:52.000 132 33360.52 332.47 2351.53 38.38 2011-05-12 02:46:53.000 132 33360.43 332.47 2351.67 38.38 2011-05-12 02:46:54.000 132 33360.46 332.50 2351.63 38.38 2011-05-12 02:46:55.000 132 33360.29 332.48 2351.62 38.38 2011-05-12 02:46:56.000 132 33360.42 332.48 2351.69 38.38 2011-05-12 02:46:57.000 132 33360.40 332.54 2351.57 38.38 2011-05-12 02:46:58.000 132 33360.50 332.49 2351.64 38.38 2011-05-12 02:46:59.000 132 33360.36 332.52 2351.61 38.38 2011-05-12 02:47:00.000 132 33360.41 332.53 2351.66 38.38 2011-05-12 02:47:01.000 132 33360.32 332.54 2351.65 38.38 2011-05-12 02:47:02.000 132 33360.41 332.53 2351.62 38.38 2011-05-12 02:47:03.000 132 33360.37 332.51 2351.61 38.38 2011-05-12 02:47:04.000 132 33360.38 332.55 2351.62 38.38 2011-05-12 02:47:05.000 132 33360.39 332.56 2351.70 38.37 2011-05-12 02:47:06.000 132 33360.58 332.62 2351.61 38.38 2011-05-12 02:47:07.000 132 33360.52 332.57 2351.59 38.38 2011-05-12 02:47:08.000 132 33360.49 332.57 2351.66 38.37 2011-05-12 02:47:09.000 132 33360.49 332.56 2351.61 38.37 2011-05-12 02:47:10.000 132 33360.53 332.53 2351.66 38.38 2011-05-12 02:47:11.000 132 33360.55 332.56 2351.72 38.38 2011-05-12 02:47:12.000 132 33360.50 332.60 2351.66 38.38 2011-05-12 02:47:13.000 132 33360.41 332.58 2351.73 38.38 2011-05-12 02:47:14.000 132 33360.37 332.60 2351.74 38.38 2011-05-12 02:47:15.000 132 33360.50 332.61 2351.71 38.37 2011-05-12 02:47:16.000 132 33360.46 332.61 2351.66 38.37 2011-05-12 02:47:17.000 132 33360.46 332.60 2351.70 38.37 2011-05-12 02:47:18.000 132 33360.41 332.56 2351.68 38.38 2011-05-12 02:47:19.000 132 33360.39 332.58 2351.67 38.37 2011-05-12 02:47:20.000 132 33360.38 332.63 2351.66 38.38 2011-05-12 02:47:21.000 132 33360.40 332.62 2351.72 38.37 2011-05-12 02:47:22.000 132 33360.44 332.56 2351.72 38.38 2011-05-12 02:47:23.000 132 33360.37 332.62 2351.67 38.37 2011-05-12 02:47:24.000 132 33360.36 332.61 2351.64 38.38 2011-05-12 02:47:25.000 132 33360.44 332.62 2351.67 38.37 2011-05-12 02:47:26.000 132 33360.40 332.62 2351.61 38.38 2011-05-12 02:47:27.000 132 33360.43 332.61 2351.69 38.37 2011-05-12 02:47:28.000 132 33360.46 332.65 2351.73 38.37 2011-05-12 02:47:29.000 132 33360.43 332.61 2351.70 38.37 2011-05-12 02:47:30.000 132 33360.39 332.63 2351.71 38.37 2011-05-12 02:47:31.000 132 33360.47 332.61 2351.74 38.37 2011-05-12 02:47:32.000 132 33360.52 332.63 2351.70 38.37 2011-05-12 02:47:33.000 132 33360.50 332.61 2351.70 38.37 2011-05-12 02:47:34.000 132 33360.44 332.63 2351.66 38.37 2011-05-12 02:47:35.000 132 33360.44 332.62 2351.67 38.38 2011-05-12 02:47:36.000 132 33360.50 332.62 2351.63 38.38 2011-05-12 02:47:37.000 132 33360.43 332.63 2351.66 38.38 2011-05-12 02:47:38.000 132 33360.49 332.60 2351.76 38.37 2011-05-12 02:47:39.000 132 33360.47 332.65 2351.69 38.38 2011-05-12 02:47:40.000 132 33360.50 332.64 2351.67 38.38 2011-05-12 02:47:41.000 132 33360.46 332.67 2351.79 38.38 2011-05-12 02:47:42.000 132 33360.52 332.62 2351.75 38.38 2011-05-12 02:47:43.000 132 33360.52 332.63 2351.67 38.38 2011-05-12 02:47:44.000 132 33360.56 332.65 2351.66 38.38 2011-05-12 02:47:45.000 132 33360.49 332.63 2351.67 38.38 2011-05-12 02:47:46.000 132 33360.48 332.65 2351.69 38.38 2011-05-12 02:47:47.000 132 33360.57 332.64 2351.62 38.38 2011-05-12 02:47:48.000 132 33360.57 332.69 2351.66 38.38 2011-05-12 02:47:49.000 132 33360.52 332.65 2351.69 38.37 2011-05-12 02:47:50.000 132 33360.54 332.62 2351.67 38.38 2011-05-12 02:47:51.000 132 33360.57 332.69 2351.72 38.38 2011-05-12 02:47:52.000 132 33360.62 332.67 2351.67 38.38 2011-05-12 02:47:53.000 132 33360.56 332.65 2351.66 38.38 2011-05-12 02:47:54.000 132 33360.62 332.63 2351.67 38.37 2011-05-12 02:47:55.000 132 33360.62 332.62 2351.66 38.38 2011-05-12 02:47:56.000 132 33360.65 332.62 2351.68 38.37 2011-05-12 02:47:57.000 132 33360.65 332.64 2351.70 38.37 2011-05-12 02:47:58.000 132 33360.67 332.61 2351.68 38.37 2011-05-12 02:47:59.000 132 33360.67 332.67 2351.72 38.37 2011-05-12 02:48:00.000 132 33360.71 332.62 2351.68 38.38 2011-05-12 02:48:01.000 132 33360.72 332.63 2351.68 38.38 2011-05-12 02:48:02.000 132 33360.64 332.65 2351.59 38.38 2011-05-12 02:48:03.000 132 33360.75 332.60 2351.72 38.37 2011-05-12 02:48:04.000 132 33360.74 332.65 2351.67 38.37 2011-05-12 02:48:05.000 132 33360.61 332.64 2351.53 38.37 2011-05-12 02:48:06.000 132 33360.72 332.60 2351.66 38.38 2011-05-12 02:48:07.000 132 33360.68 332.59 2351.64 38.37 2011-05-12 02:48:08.000 132 33360.63 332.59 2351.62 38.37 2011-05-12 02:48:09.000 132 33360.69 332.60 2351.67 38.37 2011-05-12 02:48:10.000 132 33360.59 332.59 2351.55 38.37 2011-05-12 02:48:11.000 132 33360.73 332.64 2351.63 38.37 2011-05-12 02:48:12.000 132 33360.66 332.64 2351.68 38.37 2011-05-12 02:48:13.000 132 33360.65 332.62 2351.66 38.37 2011-05-12 02:48:14.000 132 33360.64 332.62 2351.56 38.38 2011-05-12 02:48:15.000 132 33360.71 332.64 2351.68 38.37 2011-05-12 02:48:16.000 132 33360.61 332.58 2351.66 38.38 2011-05-12 02:48:17.000 132 33360.61 332.62 2351.64 38.38 2011-05-12 02:48:18.000 132 33360.68 332.62 2351.64 38.37 2011-05-12 02:48:19.000 132 33360.62 332.61 2351.63 38.38 2011-05-12 02:48:20.000 132 33360.65 332.66 2351.58 38.37 2011-05-12 02:48:21.000 132 33360.58 332.65 2351.62 38.38 2011-05-12 02:48:22.000 132 33360.68 332.58 2351.66 38.37 2011-05-12 02:48:23.000 132 33360.64 332.68 2351.70 38.38 2011-05-12 02:48:24.000 132 33360.56 332.63 2351.61 38.37 2011-05-12 02:48:25.000 132 33360.62 332.64 2351.64 38.37 2011-05-12 02:48:26.000 132 33360.58 332.64 2351.59 38.37 2011-05-12 02:48:27.000 132 33360.59 332.63 2351.63 38.38 2011-05-12 02:48:28.000 132 33360.61 332.65 2351.62 38.37 2011-05-12 02:48:29.000 132 33360.69 332.65 2351.71 38.37 2011-05-12 02:48:30.000 132 33360.60 332.64 2351.67 38.37 2011-05-12 02:48:31.000 132 33360.69 332.62 2351.72 38.37 2011-05-12 02:48:32.000 132 33360.63 332.60 2351.66 38.37 2011-05-12 02:48:33.000 132 33360.62 332.67 2351.67 38.37 2011-05-12 02:48:34.000 132 33360.57 332.60 2351.70 38.37 2011-05-12 02:48:35.000 132 33360.65 332.64 2351.55 38.38 2011-05-12 02:48:36.000 132 33360.56 332.64 2351.68 38.37 2011-05-12 02:48:37.000 132 33360.62 332.62 2351.66 38.37 2011-05-12 02:48:38.000 132 33360.63 332.63 2351.64 38.37 2011-05-12 02:48:39.000 132 33360.61 332.64 2351.61 38.37 2011-05-12 02:48:40.000 132 33360.53 332.62 2351.60 38.37 2011-05-12 02:48:41.000 132 33360.74 332.62 2351.62 38.38 2011-05-12 02:48:42.000 132 33360.75 332.62 2351.67 38.38 2011-05-12 02:48:43.000 132 33360.64 332.62 2351.67 38.37 2011-05-12 02:48:44.000 132 33360.68 332.66 2351.60 38.38 2011-05-12 02:48:45.000 132 33360.73 332.62 2351.70 38.37 2011-05-12 02:48:46.000 132 33360.69 332.67 2351.68 38.37 2011-05-12 02:48:47.000 132 33360.75 332.62 2351.63 38.37 2011-05-12 02:48:48.000 132 33360.71 332.60 2351.56 38.37 2011-05-12 02:48:49.000 132 33360.68 332.62 2351.55 38.37 2011-05-12 02:48:50.000 132 33360.72 332.61 2351.54 38.37 2011-05-12 02:48:51.000 132 33360.77 332.63 2351.54 38.37 2011-05-12 02:48:52.000 132 33360.73 332.60 2351.61 38.37 2011-05-12 02:48:53.000 132 33360.71 332.62 2351.59 38.37 2011-05-12 02:48:54.000 132 33360.89 332.61 2351.62 38.37 2011-05-12 02:48:55.000 132 33360.75 332.63 2351.60 38.37 2011-05-12 02:48:56.000 132 33360.75 332.60 2351.52 38.37 2011-05-12 02:48:57.000 132 33360.83 332.62 2351.68 38.37 2011-05-12 02:48:58.000 132 33360.79 332.55 2351.53 38.37 2011-05-12 02:48:59.000 132 33360.75 332.60 2351.61 38.37 2011-05-12 02:49:00.000 132 33360.83 332.57 2351.67 38.37 2011-05-12 02:49:01.000 132 33360.78 332.56 2351.67 38.37 2011-05-12 02:49:02.000 132 33360.81 332.60 2351.59 38.37 2011-05-12 02:49:03.000 132 33360.78 332.53 2351.61 38.37 2011-05-12 02:49:04.000 132 33360.81 332.61 2351.54 38.37 2011-05-12 02:49:05.000 132 33360.84 332.62 2351.59 38.37 2011-05-12 02:49:06.000 132 33360.87 332.56 2351.51 38.37 2011-05-12 02:49:07.000 132 33360.92 332.55 2351.48 38.37 2011-05-12 02:49:08.000 132 33360.91 332.54 2351.66 38.37 2011-05-12 02:49:09.000 132 33360.86 332.56 2351.56 38.37 2011-05-12 02:49:10.000 132 33360.87 332.56 2351.54 38.37 2011-05-12 02:49:11.000 132 33360.88 332.56 2351.44 38.37 2011-05-12 02:49:12.000 132 33360.80 332.54 2351.52 38.37 2011-05-12 02:49:13.000 132 33360.77 332.54 2351.55 38.37 2011-05-12 02:49:14.000 132 33360.77 332.57 2351.48 38.37 2011-05-12 02:49:15.000 132 33360.79 332.56 2351.48 38.37 2011-05-12 02:49:16.000 132 33360.80 332.57 2351.55 38.37 2011-05-12 02:49:17.000 132 33360.77 332.55 2351.53 38.37 2011-05-12 02:49:18.000 132 33360.70 332.57 2351.50 38.37 2011-05-12 02:49:19.000 132 33360.68 332.56 2351.46 38.37 2011-05-12 02:49:20.000 132 33360.66 332.60 2351.46 38.37 2011-05-12 02:49:21.000 132 33360.61 332.59 2351.62 38.37 2011-05-12 02:49:22.000 132 33360.65 332.51 2351.59 38.37 2011-05-12 02:49:23.000 132 33360.55 332.58 2351.57 38.37 2011-05-12 02:49:24.000 132 33360.49 332.57 2351.58 38.37 2011-05-12 02:49:25.000 132 33360.52 332.55 2351.60 38.37 2011-05-12 02:49:26.000 132 33360.53 332.58 2351.48 38.37 2011-05-12 02:49:27.000 132 33360.52 332.57 2351.58 38.37 2011-05-12 02:49:28.000 132 33360.47 332.61 2351.61 38.37 2011-05-12 02:49:29.000 132 33360.45 332.58 2351.53 38.37 2011-05-12 02:49:30.000 132 33360.47 332.64 2351.59 38.37 2011-05-12 02:49:31.000 132 33360.37 332.61 2351.59 38.37 2011-05-12 02:49:32.000 132 33360.32 332.62 2351.67 38.37 2011-05-12 02:49:33.000 132 33360.35 332.63 2351.55 38.37 2011-05-12 02:49:34.000 132 33360.42 332.66 2351.60 38.37 2011-05-12 02:49:35.000 132 33360.32 332.67 2351.67 38.37 2011-05-12 02:49:36.000 132 33360.28 332.64 2351.59 38.37 2011-05-12 02:49:37.000 132 33360.31 332.66 2351.57 38.37 2011-05-12 02:49:38.000 132 33360.36 332.68 2351.59 38.37 2011-05-12 02:49:39.000 132 33360.28 332.65 2351.66 38.37 2011-05-12 02:49:40.000 132 33360.29 332.61 2351.61 38.37 2011-05-12 02:49:41.000 132 33360.17 332.65 2351.64 38.37 2011-05-12 02:49:42.000 132 33360.26 332.66 2351.58 38.37 2011-05-12 02:49:43.000 132 33360.28 332.64 2351.67 38.37 2011-05-12 02:49:44.000 132 33360.23 332.69 2351.68 38.37 2011-05-12 02:49:45.000 132 33360.18 332.69 2351.61 38.37 2011-05-12 02:49:46.000 132 33360.19 332.67 2351.68 38.37 2011-05-12 02:49:47.000 132 33360.07 332.68 2351.64 38.37 2011-05-12 02:49:48.000 132 33360.11 332.75 2351.70 38.37 2011-05-12 02:49:49.000 132 33360.10 332.70 2351.74 38.37 2011-05-12 02:49:50.000 132 33360.15 332.68 2351.68 38.37 2011-05-12 02:49:51.000 132 33360.06 332.69 2351.67 38.37 2011-05-12 02:49:52.000 132 33360.13 332.71 2351.77 38.37 2011-05-12 02:49:53.000 132 33360.07 332.70 2351.76 38.37 2011-05-12 02:49:54.000 132 33360.13 332.71 2351.80 38.37 2011-05-12 02:49:55.000 132 33360.09 332.69 2351.73 38.37 2011-05-12 02:49:56.000 132 33360.07 332.70 2351.73 38.37 2011-05-12 02:49:57.000 132 33360.10 332.71 2351.72 38.37 2011-05-12 02:49:58.000 132 33360.13 332.70 2351.73 38.37 2011-05-12 02:49:59.000 132 33360.05 332.72 2351.71 38.37 2011-05-12 02:50:00.000 132 33360.01 332.66 2351.72 38.37 2011-05-12 02:50:01.000 132 33360.11 332.64 2351.72 38.37 2011-05-12 02:50:02.000 132 33360.03 332.70 2351.69 38.37 2011-05-12 02:50:03.000 132 33360.12 332.66 2351.76 38.37 2011-05-12 02:50:04.000 132 33360.03 332.70 2351.80 38.37 2011-05-12 02:50:05.000 132 33360.07 332.66 2351.69 38.37 2011-05-12 02:50:06.000 132 33360.04 332.65 2351.77 38.37 2011-05-12 02:50:07.000 132 33360.11 332.69 2351.73 38.37 2011-05-12 02:50:08.000 132 33360.12 332.67 2351.79 38.37 2011-05-12 02:50:09.000 132 33360.12 332.62 2351.83 38.37 2011-05-12 02:50:10.000 132 33360.16 332.67 2351.87 38.37 2011-05-12 02:50:11.000 132 33360.18 332.64 2351.75 38.37 2011-05-12 02:50:12.000 132 33360.09 332.66 2351.83 38.37 2011-05-12 02:50:13.000 132 33360.10 332.62 2351.85 38.37 2011-05-12 02:50:14.000 132 33360.21 332.62 2351.79 38.37 2011-05-12 02:50:15.000 132 33360.26 332.65 2351.72 38.37 2011-05-12 02:50:16.000 132 33360.10 332.57 2351.71 38.37 2011-05-12 02:50:17.000 132 33360.26 332.63 2351.74 38.37 2011-05-12 02:50:18.000 132 33360.12 332.63 2351.84 38.37 2011-05-12 02:50:19.000 132 33360.21 332.61 2351.74 38.37 2011-05-12 02:50:20.000 132 33360.31 332.62 2351.66 38.37 2011-05-12 02:50:21.000 132 33360.27 332.55 2351.76 38.37 2011-05-12 02:50:22.000 132 33360.26 332.56 2351.73 38.37 2011-05-12 02:50:23.000 132 33360.33 332.62 2351.69 38.37 2011-05-12 02:50:24.000 132 33360.26 332.53 2351.82 38.37 2011-05-12 02:50:25.000 132 33360.31 332.54 2351.71 38.37 2011-05-12 02:50:26.000 132 33360.37 332.57 2351.66 38.37 2011-05-12 02:50:27.000 132 33360.35 332.53 2351.61 38.37 2011-05-12 02:50:28.000 132 33360.29 332.57 2351.67 38.37 2011-05-12 02:50:29.000 132 33360.43 332.54 2351.68 38.37 2011-05-12 02:50:30.000 132 33360.40 332.59 2351.61 38.37 2011-05-12 02:50:31.000 132 33360.31 332.57 2351.61 38.37 2011-05-12 02:50:32.000 132 33360.37 332.52 2351.56 38.37 2011-05-12 02:50:33.000 132 33360.44 332.50 2351.63 38.37 2011-05-12 02:50:34.000 132 33360.45 332.48 2351.72 38.37 2011-05-12 02:50:35.000 132 33360.47 332.52 2351.70 38.37 2011-05-12 02:50:36.000 132 33360.46 332.54 2351.71 38.37 2011-05-12 02:50:37.000 132 33360.44 332.54 2351.67 38.37 2011-05-12 02:50:38.000 132 33360.50 332.51 2351.58 38.37 2011-05-12 02:50:39.000 132 33360.56 332.49 2351.62 38.37 2011-05-12 02:50:40.000 132 33360.52 332.50 2351.61 38.37 2011-05-12 02:50:41.000 132 33360.50 332.53 2351.57 38.37 2011-05-12 02:50:42.000 132 33360.48 332.49 2351.54 38.37 2011-05-12 02:50:43.000 132 33360.47 332.50 2351.59 38.37 2011-05-12 02:50:44.000 132 33360.52 332.46 2351.64 38.37 2011-05-12 02:50:45.000 132 33360.64 332.47 2351.58 38.37 2011-05-12 02:50:46.000 132 33360.51 332.43 2351.53 38.37 2011-05-12 02:50:47.000 132 33360.49 332.47 2351.56 38.37 2011-05-12 02:50:48.000 132 33360.53 332.45 2351.60 38.37 2011-05-12 02:50:49.000 132 33360.52 332.47 2351.54 38.37 2011-05-12 02:50:50.000 132 33360.45 332.48 2351.63 38.37 2011-05-12 02:50:51.000 132 33360.44 332.47 2351.49 38.37 2011-05-12 02:50:52.000 132 33360.50 332.51 2351.48 38.37 2011-05-12 02:50:53.000 132 33360.44 332.46 2351.57 38.37 2011-05-12 02:50:54.000 132 33360.52 332.48 2351.55 38.37 2011-05-12 02:50:55.000 132 33360.46 332.45 2351.46 38.37 2011-05-12 02:50:56.000 132 33360.50 332.46 2351.58 38.37 2011-05-12 02:50:57.000 132 33360.41 332.47 2351.61 38.37 2011-05-12 02:50:58.000 132 33360.44 332.52 2351.53 38.37 2011-05-12 02:50:59.000 132 33360.44 332.47 2351.49 38.37 2011-05-12 02:51:00.000 132 33360.29 332.47 2351.55 38.37 2011-05-12 02:51:01.000 132 33360.37 332.45 2351.58 38.37 2011-05-12 02:51:02.000 132 33360.37 332.49 2351.51 38.37 2011-05-12 02:51:03.000 132 33360.33 332.49 2351.54 38.37 2011-05-12 02:51:04.000 132 33360.25 332.53 2351.52 38.37 2011-05-12 02:51:05.000 132 33360.27 332.51 2351.57 38.37 2011-05-12 02:51:06.000 132 33360.27 332.59 2351.53 38.37 2011-05-12 02:51:07.000 132 33360.20 332.56 2351.49 38.37 2011-05-12 02:51:08.000 132 33360.18 332.51 2351.59 38.37 2011-05-12 02:51:09.000 132 33360.18 332.57 2351.57 38.37 2011-05-12 02:51:10.000 132 33360.13 332.59 2351.56 38.37 2011-05-12 02:51:11.000 132 33360.03 332.56 2351.55 38.37 2011-05-12 02:51:12.000 132 33360.13 332.57 2351.57 38.37 2011-05-12 02:51:13.000 132 33360.12 332.59 2351.57 38.37 2011-05-12 02:51:14.000 132 33360.09 332.58 2351.67 38.37 2011-05-12 02:51:15.000 132 33360.10 332.64 2351.53 38.37 2011-05-12 02:51:16.000 132 33360.12 332.58 2351.63 38.37 2011-05-12 02:51:17.000 132 33360.09 332.68 2351.50 38.37 2011-05-12 02:51:18.000 132 33360.10 332.62 2351.63 38.37 2011-05-12 02:51:19.000 132 33360.05 332.64 2351.65 38.37 2011-05-12 02:51:20.000 132 33360.18 332.64 2351.69 38.37 2011-05-12 02:51:21.000 132 33360.06 332.64 2351.61 38.37 2011-05-12 02:51:22.000 132 33359.96 332.68 2351.66 38.37 2011-05-12 02:51:23.000 132 33360.13 332.71 2351.67 38.37 2011-05-12 02:51:24.000 132 33359.97 332.66 2351.66 38.37 2011-05-12 02:51:25.000 132 33360.04 332.69 2351.62 38.37 2011-05-12 02:51:26.000 132 33360.08 332.70 2351.64 38.37 2011-05-12 02:51:27.000 132 33360.06 332.70 2351.63 38.37 2011-05-12 02:51:28.000 132 33360.04 332.68 2351.68 38.37 2011-05-12 02:51:29.000 132 33360.09 332.67 2351.71 38.37 2011-05-12 02:51:30.000 132 33360.06 332.68 2351.63 38.37 2011-05-12 02:51:31.000 132 33359.99 332.65 2351.64 38.37 2011-05-12 02:51:32.000 132 33360.15 332.70 2351.70 38.37 2011-05-12 02:51:33.000 132 33360.15 332.67 2351.73 38.37 2011-05-12 02:51:34.000 132 33360.15 332.67 2351.72 38.37 2011-05-12 02:51:35.000 132 33360.03 332.69 2351.64 38.37 2011-05-12 02:51:36.000 132 33360.07 332.74 2351.72 38.37 2011-05-12 02:51:37.000 132 33360.07 332.69 2351.65 38.37 2011-05-12 02:51:38.000 132 33360.11 332.69 2351.69 38.37 2011-05-12 02:51:39.000 132 33360.23 332.70 2351.72 38.37 2011-05-12 02:51:40.000 132 33360.15 332.66 2351.76 38.37 2011-05-12 02:51:41.000 132 33360.20 332.70 2351.68 38.37 2011-05-12 02:51:42.000 132 33360.22 332.68 2351.77 38.37 2011-05-12 02:51:43.000 132 33360.24 332.64 2351.78 38.37 2011-05-12 02:51:44.000 132 33360.19 332.65 2351.67 38.37 2011-05-12 02:51:45.000 132 33360.24 332.68 2351.74 38.37 2011-05-12 02:51:46.000 132 33360.25 332.64 2351.72 38.37 2011-05-12 02:51:47.000 132 33360.13 332.64 2351.70 38.37 2011-05-12 02:51:48.000 132 33360.32 332.62 2351.60 38.37 2011-05-12 02:51:49.000 132 33360.21 332.64 2351.68 38.37 2011-05-12 02:51:50.000 132 33360.27 332.64 2351.67 38.37 2011-05-12 02:51:51.000 132 33360.29 332.58 2351.61 38.37 2011-05-12 02:51:52.000 132 33360.16 332.62 2351.64 38.37 2011-05-12 02:51:53.000 132 33360.28 332.67 2351.71 38.37 2011-05-12 02:51:54.000 132 33360.26 332.63 2351.71 38.37 2011-05-12 02:51:55.000 132 33360.26 332.62 2351.70 38.37 2011-05-12 02:51:56.000 132 33360.31 332.57 2351.68 38.37 2011-05-12 02:51:57.000 132 33360.32 332.57 2351.57 38.37 2011-05-12 02:51:58.000 132 33360.31 332.57 2351.66 38.37 2011-05-12 02:51:59.000 132 33360.31 332.62 2351.66 38.37 2011-05-12 02:52:00.000 132 33360.34 332.56 2351.61 38.37 2011-05-12 02:52:01.000 132 33360.40 332.56 2351.65 38.37 2011-05-12 02:52:02.000 132 33360.36 332.58 2351.66 38.37 2011-05-12 02:52:03.000 132 33360.37 332.57 2351.58 38.37 2011-05-12 02:52:04.000 132 33360.40 332.62 2351.57 38.37 2011-05-12 02:52:05.000 132 33360.29 332.60 2351.63 38.37 2011-05-12 02:52:06.000 132 33360.45 332.60 2351.68 38.37 2011-05-12 02:52:07.000 132 33360.37 332.58 2351.59 38.37 2011-05-12 02:52:08.000 132 33360.43 332.56 2351.60 38.37 2011-05-12 02:52:09.000 132 33360.37 332.63 2351.57 38.37 2011-05-12 02:52:10.000 132 33360.36 332.61 2351.64 38.37 2011-05-12 02:52:11.000 132 33360.25 332.60 2351.64 38.37 2011-05-12 02:52:12.000 132 33360.37 332.60 2351.68 38.37 2011-05-12 02:52:13.000 132 33360.32 332.58 2351.64 38.37 2011-05-12 02:52:14.000 132 33360.28 332.53 2351.62 38.37 2011-05-12 02:52:15.000 132 33360.32 332.52 2351.54 38.37 2011-05-12 02:52:16.000 132 33360.28 332.56 2351.54 38.37 2011-05-12 02:52:17.000 132 33360.27 332.59 2351.55 38.37 2011-05-12 02:52:18.000 132 33360.36 332.56 2351.58 38.37 2011-05-12 02:52:19.000 132 33360.30 332.56 2351.49 38.37 2011-05-12 02:52:20.000 132 33360.25 332.53 2351.61 38.37 2011-05-12 02:52:21.000 132 33360.26 332.55 2351.60 38.37 2011-05-12 02:52:22.000 132 33360.33 332.55 2351.58 38.37 2011-05-12 02:52:23.000 132 33360.30 332.60 2351.59 38.37 2011-05-12 02:52:24.000 132 33360.34 332.62 2351.64 38.37 2011-05-12 02:52:25.000 132 33360.31 332.58 2351.66 38.37 2011-05-12 02:52:26.000 132 33360.22 332.56 2351.62 38.37 2011-05-12 02:52:27.000 132 33360.27 332.55 2351.68 38.37 2011-05-12 02:52:28.000 132 33360.25 332.54 2351.66 38.37 2011-05-12 02:52:29.000 132 33360.26 332.56 2351.64 38.37 2011-05-12 02:52:30.000 132 33360.33 332.50 2351.62 38.37 2011-05-12 02:52:31.000 132 33360.32 332.51 2351.62 38.37 2011-05-12 02:52:32.000 132 33360.21 332.59 2351.55 38.37 2011-05-12 02:52:33.000 132 33360.31 332.56 2351.65 38.37 2011-05-12 02:52:34.000 132 33360.21 332.59 2351.67 38.37 2011-05-12 02:52:35.000 132 33360.21 332.59 2351.60 38.37 2011-05-12 02:52:36.000 132 33360.19 332.56 2351.64 38.37 2011-05-12 02:52:37.000 132 33360.15 332.52 2351.64 38.37 2011-05-12 02:52:38.000 132 33360.17 332.55 2351.65 38.37 2011-05-12 02:52:39.000 132 33360.14 332.58 2351.73 38.37 2011-05-12 02:52:40.000 132 33360.19 332.56 2351.61 38.37 2011-05-12 02:52:41.000 132 33360.29 332.54 2351.55 38.37 2011-05-12 02:52:42.000 132 33360.20 332.55 2351.53 38.37 2011-05-12 02:52:43.000 132 33360.17 332.57 2351.58 38.37 2011-05-12 02:52:44.000 132 33360.17 332.54 2351.58 38.37 2011-05-12 02:52:45.000 132 33360.22 332.57 2351.61 38.37 2011-05-12 02:52:46.000 132 33360.15 332.56 2351.59 38.37 2011-05-12 02:52:47.000 132 33360.20 332.54 2351.54 38.37 2011-05-12 02:52:48.000 132 33360.25 332.57 2351.57 38.37 2011-05-12 02:52:49.000 132 33360.18 332.57 2351.54 38.37 2011-05-12 02:52:50.000 132 33360.12 332.49 2351.62 38.37 2011-05-12 02:52:51.000 132 33360.12 332.54 2351.62 38.37 2011-05-12 02:52:52.000 132 33360.13 332.60 2351.59 38.37 2011-05-12 02:52:53.000 132 33360.25 332.56 2351.65 38.37 2011-05-12 02:52:54.000 132 33360.06 332.58 2351.73 38.37 2011-05-12 02:52:55.000 132 33360.12 332.58 2351.68 38.37 2011-05-12 02:52:56.000 132 33360.17 332.61 2351.61 38.37 2011-05-12 02:52:57.000 132 33360.12 332.60 2351.55 38.37 2011-05-12 02:52:58.000 132 33360.21 332.55 2351.52 38.37 2011-05-12 02:52:59.000 132 33360.10 332.54 2351.61 38.37 2011-05-12 02:53:00.000 132 33360.19 332.56 2351.61 38.37 2011-05-12 02:53:01.000 132 33360.18 332.54 2351.66 38.37 2011-05-12 02:53:02.000 132 33360.22 332.57 2351.56 38.37 2011-05-12 02:53:03.000 132 33360.19 332.57 2351.59 38.37 2011-05-12 02:53:04.000 132 33360.17 332.56 2351.62 38.37 2011-05-12 02:53:05.000 132 33360.29 332.64 2351.66 38.37 2011-05-12 02:53:06.000 132 33360.25 332.62 2351.58 38.37 2011-05-12 02:53:07.000 132 33360.22 332.59 2351.58 38.37 2011-05-12 02:53:08.000 132 33360.28 332.55 2351.63 38.37 2011-05-12 02:53:09.000 132 33360.25 332.56 2351.56 38.37 2011-05-12 02:53:10.000 132 33360.21 332.54 2351.59 38.37 2011-05-12 02:53:11.000 132 33360.32 332.59 2351.59 38.37 2011-05-12 02:53:12.000 132 33360.29 332.58 2351.52 38.37 2011-05-12 02:53:13.000 132 33360.23 332.57 2351.45 38.37 2011-05-12 02:53:14.000 132 33360.23 332.52 2351.55 38.37 2011-05-12 02:53:15.000 132 33360.31 332.55 2351.57 38.37 2011-05-12 02:53:16.000 132 33360.39 332.54 2351.55 38.37 2011-05-12 02:53:17.000 132 33360.31 332.59 2351.55 38.37 2011-05-12 02:53:18.000 132 33360.22 332.54 2351.54 38.37 2011-05-12 02:53:19.000 132 33360.24 332.54 2351.58 38.37 2011-05-12 02:53:20.000 132 33360.29 332.50 2351.57 38.37 2011-05-12 02:53:21.000 132 33360.34 332.53 2351.53 38.37 2011-05-12 02:53:22.000 132 33360.29 332.54 2351.52 38.37 2011-05-12 02:53:23.000 132 33360.26 332.54 2351.48 38.37 2011-05-12 02:53:24.000 132 33360.46 332.55 2351.57 38.37 2011-05-12 02:53:25.000 132 33360.39 332.53 2351.46 38.37 2011-05-12 02:53:26.000 132 33360.43 332.55 2351.52 38.37 2011-05-12 02:53:27.000 132 33360.39 332.55 2351.54 38.37 2011-05-12 02:53:28.000 132 33360.40 332.50 2351.52 38.37 2011-05-12 02:53:29.000 132 33360.31 332.54 2351.59 38.37 2011-05-12 02:53:30.000 132 33360.37 332.54 2351.34 38.37 2011-05-12 02:53:31.000 132 33360.41 332.54 2351.43 38.37 2011-05-12 02:53:32.000 132 33360.40 332.52 2351.47 38.37 2011-05-12 02:53:33.000 132 33360.46 332.53 2351.51 38.37 2011-05-12 02:53:34.000 132 33360.49 332.54 2351.55 38.37 2011-05-12 02:53:35.000 132 33360.37 332.48 2351.50 38.37 2011-05-12 02:53:36.000 132 33360.58 332.50 2351.55 38.37 2011-05-12 02:53:37.000 132 33360.51 332.52 2351.47 38.37 2011-05-12 02:53:38.000 132 33360.49 332.49 2351.59 38.37 2011-05-12 02:53:39.000 132 33360.37 332.50 2351.52 38.37 2011-05-12 02:53:40.000 132 33360.46 332.49 2351.52 38.37 2011-05-12 02:53:41.000 132 33360.40 332.50 2351.55 38.37 2011-05-12 02:53:42.000 132 33360.50 332.48 2351.43 38.37 2011-05-12 02:53:43.000 132 33360.39 332.48 2351.46 38.37 2011-05-12 02:53:44.000 132 33360.43 332.50 2351.46 38.37 2011-05-12 02:53:45.000 132 33360.38 332.49 2351.51 38.37 2011-05-12 02:53:46.000 132 33360.44 332.52 2351.45 38.37 2011-05-12 02:53:47.000 132 33360.35 332.52 2351.51 38.37 2011-05-12 02:53:48.000 132 33360.46 332.45 2351.52 38.37 2011-05-12 02:53:49.000 132 33360.40 332.44 2351.52 38.37 2011-05-12 02:53:50.000 132 33360.39 332.50 2351.48 38.37 2011-05-12 02:53:51.000 132 33360.35 332.48 2351.49 38.37 2011-05-12 02:53:52.000 132 33360.29 332.48 2351.58 38.37 2011-05-12 02:53:53.000 132 33360.38 332.51 2351.45 38.37 2011-05-12 02:53:54.000 132 33360.37 332.49 2351.51 38.37 2011-05-12 02:53:55.000 132 33360.32 332.50 2351.47 38.37 2011-05-12 02:53:56.000 132 33360.38 332.50 2351.47 38.37 2011-05-12 02:53:57.000 132 33360.39 332.50 2351.45 38.37 2011-05-12 02:53:58.000 132 33360.37 332.53 2351.45 38.37 2011-05-12 02:53:59.000 132 33360.37 332.47 2351.44 38.37 2011-05-12 02:54:00.000 132 33360.36 332.50 2351.52 38.37 2011-05-12 02:54:01.000 132 33360.28 332.51 2351.54 38.37 2011-05-12 02:54:02.000 132 33360.34 332.43 2351.46 38.37 2011-05-12 02:54:03.000 132 33360.32 332.49 2351.54 38.37 2011-05-12 02:54:04.000 132 33360.35 332.46 2351.51 38.37 2011-05-12 02:54:05.000 132 33360.39 332.49 2351.46 38.37 2011-05-12 02:54:06.000 132 33360.39 332.45 2351.50 38.37 2011-05-12 02:54:07.000 132 33360.37 332.46 2351.49 38.37 2011-05-12 02:54:08.000 132 33360.46 332.49 2351.49 38.37 2011-05-12 02:54:09.000 132 33360.36 332.50 2351.49 38.37 2011-05-12 02:54:10.000 132 33360.38 332.51 2351.54 38.37 2011-05-12 02:54:11.000 132 33360.29 332.48 2351.52 38.37 2011-05-12 02:54:12.000 132 33360.41 332.49 2351.51 38.37 2011-05-12 02:54:13.000 132 33360.36 332.50 2351.48 38.37 2011-05-12 02:54:14.000 132 33360.39 332.55 2351.55 38.37 2011-05-12 02:54:15.000 132 33360.36 332.54 2351.49 38.37 2011-05-12 02:54:16.000 132 33360.36 332.55 2351.46 38.37 2011-05-12 02:54:17.000 132 33360.43 332.54 2351.53 38.37 2011-05-12 02:54:18.000 132 33360.36 332.52 2351.55 38.37 2011-05-12 02:54:19.000 132 33360.33 332.55 2351.54 38.37 2011-05-12 02:54:20.000 132 33360.37 332.54 2351.42 38.37 2011-05-12 02:54:21.000 132 33360.37 332.55 2351.54 38.37 2011-05-12 02:54:22.000 132 33360.29 332.55 2351.49 38.37 2011-05-12 02:54:23.000 132 33360.49 332.55 2351.44 38.37 2011-05-12 02:54:24.000 132 33360.40 332.55 2351.56 38.37 2011-05-12 02:54:25.000 132 33360.33 332.56 2351.57 38.37 2011-05-12 02:54:26.000 132 33360.28 332.53 2351.54 38.37 2011-05-12 02:54:27.000 132 33360.31 332.52 2351.56 38.37 2011-05-12 02:54:28.000 132 33360.32 332.50 2351.54 38.37 2011-05-12 02:54:29.000 132 33360.26 332.54 2351.54 38.37 2011-05-12 02:54:30.000 132 33360.36 332.54 2351.43 38.37 2011-05-12 02:54:31.000 132 33360.31 332.54 2351.42 38.37 2011-05-12 02:54:32.000 132 33360.31 332.54 2351.59 38.37 2011-05-12 02:54:33.000 132 33360.32 332.53 2351.53 38.37 2011-05-12 02:54:34.000 132 33360.34 332.49 2351.54 38.37 2011-05-12 02:54:35.000 132 33360.33 332.52 2351.52 38.37 2011-05-12 02:54:36.000 132 33360.31 332.53 2351.53 38.37 2011-05-12 02:54:37.000 132 33360.29 332.50 2351.49 38.37 2011-05-12 02:54:38.000 132 33360.37 332.51 2351.51 38.37 2011-05-12 02:54:39.000 132 33360.31 332.51 2351.49 38.37 2011-05-12 02:54:40.000 132 33360.29 332.48 2351.55 38.37 2011-05-12 02:54:41.000 132 33360.31 332.52 2351.50 38.37 2011-05-12 02:54:42.000 132 33360.31 332.53 2351.49 38.37 2011-05-12 02:54:43.000 132 33360.28 332.54 2351.48 38.37 2011-05-12 02:54:44.000 132 33360.28 332.52 2351.47 38.37 2011-05-12 02:54:45.000 132 33360.26 332.52 2351.51 38.37 2011-05-12 02:54:46.000 132 33360.29 332.53 2351.46 38.37 2011-05-12 02:54:47.000 132 33360.32 332.54 2351.57 38.37 2011-05-12 02:54:48.000 132 33360.19 332.52 2351.48 38.37 2011-05-12 02:54:49.000 132 33360.25 332.48 2351.46 38.37 2011-05-12 02:54:50.000 132 33360.23 332.48 2351.51 38.37 2011-05-12 02:54:51.000 132 33360.29 332.55 2351.57 38.37 2011-05-12 02:54:52.000 132 33360.22 332.49 2351.49 38.37 2011-05-12 02:54:53.000 132 33360.27 332.49 2351.46 38.37 2011-05-12 02:54:54.000 132 33360.25 332.48 2351.51 38.37 2011-05-12 02:54:55.000 132 33360.21 332.45 2351.44 38.37 2011-05-12 02:54:56.000 132 33360.23 332.52 2351.51 38.37 2011-05-12 02:54:57.000 132 33360.18 332.50 2351.51 38.37 2011-05-12 02:54:58.000 132 33360.12 332.45 2351.52 38.37 2011-05-12 02:54:59.000 132 33360.12 332.46 2351.51 38.37 2011-05-12 02:55:00.000 132 33360.22 332.49 2351.49 38.37 2011-05-12 02:55:01.000 132 33360.21 332.50 2351.46 38.37 2011-05-12 02:55:02.000 132 33360.18 332.48 2351.52 38.37 2011-05-12 02:55:03.000 132 33360.20 332.45 2351.55 38.37 2011-05-12 02:55:04.000 132 33360.22 332.46 2351.51 38.37 2011-05-12 02:55:05.000 132 33360.24 332.45 2351.49 38.37 2011-05-12 02:55:06.000 132 33360.26 332.44 2351.51 38.37 2011-05-12 02:55:07.000 132 33360.19 332.46 2351.52 38.37 2011-05-12 02:55:08.000 132 33360.23 332.47 2351.55 38.37 2011-05-12 02:55:09.000 132 33360.18 332.47 2351.62 38.37 2011-05-12 02:55:10.000 132 33360.28 332.46 2351.52 38.37 2011-05-12 02:55:11.000 132 33360.20 332.47 2351.53 38.37 2011-05-12 02:55:12.000 132 33360.33 332.48 2351.52 38.37 2011-05-12 02:55:13.000 132 33360.31 332.47 2351.48 38.37 2011-05-12 02:55:14.000 132 33360.28 332.46 2351.51 38.37 2011-05-12 02:55:15.000 132 33360.36 332.46 2351.52 38.37 2011-05-12 02:55:16.000 132 33360.32 332.45 2351.54 38.37 2011-05-12 02:55:17.000 132 33360.36 332.49 2351.49 38.37 2011-05-12 02:55:18.000 132 33360.25 332.49 2351.54 38.37 2011-05-12 02:55:19.000 132 33360.29 332.46 2351.53 38.37 2011-05-12 02:55:20.000 132 33360.35 332.44 2351.60 38.37 2011-05-12 02:55:21.000 132 33360.40 332.45 2351.49 38.37 2011-05-12 02:55:22.000 132 33360.32 332.49 2351.45 38.37 2011-05-12 02:55:23.000 132 33360.22 332.43 2351.48 38.37 2011-05-12 02:55:24.000 132 33360.35 332.49 2351.48 38.37 2011-05-12 02:55:25.000 132 33360.28 332.45 2351.52 38.37 2011-05-12 02:55:26.000 132 33360.25 332.47 2351.54 38.37 2011-05-12 02:55:27.000 132 33360.34 332.46 2351.54 38.37 2011-05-12 02:55:28.000 132 33360.20 332.48 2351.47 38.37 2011-05-12 02:55:29.000 132 33360.40 332.50 2351.45 38.37 2011-05-12 02:55:30.000 132 33360.37 332.43 2351.55 38.37 2011-05-12 02:55:31.000 132 33360.32 332.46 2351.48 38.37 2011-05-12 02:55:32.000 132 33360.26 332.44 2351.49 38.37 2011-05-12 02:55:33.000 132 33360.32 332.46 2351.49 38.37 2011-05-12 02:55:34.000 132 33360.33 332.45 2351.49 38.37 2011-05-12 02:55:35.000 132 33360.33 332.45 2351.52 38.37 2011-05-12 02:55:36.000 132 33360.33 332.47 2351.49 38.37 2011-05-12 02:55:37.000 132 33360.36 332.45 2351.47 38.37 2011-05-12 02:55:38.000 132 33360.34 332.47 2351.56 38.37 2011-05-12 02:55:39.000 132 33360.38 332.45 2351.57 38.37 2011-05-12 02:55:40.000 132 33360.34 332.42 2351.55 38.37 2011-05-12 02:55:41.000 132 33360.40 332.43 2351.56 38.37 2011-05-12 02:55:42.000 132 33360.39 332.46 2351.51 38.37 2011-05-12 02:55:43.000 132 33360.33 332.47 2351.49 38.37 2011-05-12 02:55:44.000 132 33360.32 332.48 2351.49 38.37 2011-05-12 02:55:45.000 132 33360.34 332.44 2351.48 38.37 2011-05-12 02:55:46.000 132 33360.40 332.45 2351.46 38.37 2011-05-12 02:55:47.000 132 33360.25 332.49 2351.57 38.37 2011-05-12 02:55:48.000 132 33360.41 332.54 2351.51 38.37 2011-05-12 02:55:49.000 132 33360.38 332.51 2351.52 38.37 2011-05-12 02:55:50.000 132 33360.40 332.46 2351.54 38.37 2011-05-12 02:55:51.000 132 33360.39 332.47 2351.51 38.37 2011-05-12 02:55:52.000 132 33360.44 332.44 2351.47 38.37 2011-05-12 02:55:53.000 132 33360.39 332.47 2351.53 38.37 2011-05-12 02:55:54.000 132 33360.26 332.49 2351.46 38.37 2011-05-12 02:55:55.000 132 33360.27 332.48 2351.46 38.37 2011-05-12 02:55:56.000 132 33360.39 332.48 2351.41 38.37 2011-05-12 02:55:57.000 132 33360.38 332.50 2351.36 38.37 2011-05-12 02:55:58.000 132 33360.40 332.54 2351.47 38.37 2011-05-12 02:55:59.000 132 33360.21 332.50 2351.55 38.37 2011-05-12 02:56:00.000 132 33360.36 332.50 2351.46 38.37 2011-05-12 02:56:01.000 132 33360.25 332.51 2351.45 38.37 2011-05-12 02:56:02.000 132 33360.24 332.48 2351.44 38.37 2011-05-12 02:56:03.000 132 33360.29 332.47 2351.51 38.37 2011-05-12 02:56:04.000 132 33360.20 332.46 2351.48 38.37 2011-05-12 02:56:05.000 132 33360.34 332.48 2351.43 38.37 2011-05-12 02:56:06.000 132 33360.24 332.46 2351.47 38.37 2011-05-12 02:56:07.000 132 33360.15 332.49 2351.48 38.37 2011-05-12 02:56:08.000 132 33360.27 332.50 2351.47 38.37 2011-05-12 02:56:09.000 132 33360.23 332.49 2351.47 38.37 2011-05-12 02:56:10.000 132 33360.26 332.52 2351.63 38.37 2011-05-12 02:56:11.000 132 33360.29 332.50 2351.51 38.37 2011-05-12 02:56:12.000 132 33360.18 332.48 2351.59 38.37 2011-05-12 02:56:13.000 132 33360.24 332.48 2351.53 38.37 2011-05-12 02:56:14.000 132 33360.19 332.50 2351.57 38.37 2011-05-12 02:56:15.000 132 33360.17 332.49 2351.52 38.37 2011-05-12 02:56:16.000 132 33360.26 332.48 2351.48 38.37 2011-05-12 02:56:17.000 132 33360.22 332.48 2351.52 38.37 2011-05-12 02:56:18.000 132 33360.29 332.50 2351.48 38.37 2011-05-12 02:56:19.000 132 33360.19 332.49 2351.45 38.37 2011-05-12 02:56:20.000 132 33360.21 332.51 2351.46 38.37 2011-05-12 02:56:21.000 132 33360.24 332.52 2351.51 38.37 2011-05-12 02:56:22.000 132 33360.21 332.54 2351.51 38.37 2011-05-12 02:56:23.000 132 33360.22 332.47 2351.43 38.37 2011-05-12 02:56:24.000 132 33360.16 332.48 2351.53 38.37 2011-05-12 02:56:25.000 132 33360.28 332.46 2351.49 38.37 2011-05-12 02:56:26.000 132 33360.24 332.49 2351.43 38.37 2011-05-12 02:56:27.000 132 33360.25 332.49 2351.46 38.37 2011-05-12 02:56:28.000 132 33360.24 332.50 2351.55 38.37 2011-05-12 02:56:29.000 132 33360.24 332.46 2351.49 38.37 2011-05-12 02:56:30.000 132 33360.31 332.44 2351.52 38.37 2011-05-12 02:56:31.000 132 33360.21 332.46 2351.51 38.37 2011-05-12 02:56:32.000 132 33360.31 332.41 2351.58 38.37 2011-05-12 02:56:33.000 132 33360.32 332.43 2351.51 38.37 2011-05-12 02:56:34.000 132 33360.21 332.45 2351.39 38.37 2011-05-12 02:56:35.000 132 33360.29 332.44 2351.59 38.37 2011-05-12 02:56:36.000 132 33360.32 332.43 2351.57 38.37 2011-05-12 02:56:37.000 132 33360.19 332.40 2351.52 38.37 2011-05-12 02:56:38.000 132 33360.20 332.42 2351.53 38.37 2011-05-12 02:56:39.000 132 33360.30 332.43 2351.50 38.37 2011-05-12 02:56:40.000 132 33360.23 332.47 2351.49 38.37 2011-05-12 02:56:41.000 132 33360.31 332.43 2351.47 38.37 2011-05-12 02:56:42.000 132 33360.19 332.42 2351.59 38.37 2011-05-12 02:56:43.000 132 33360.36 332.41 2351.51 38.37 2011-05-12 02:56:44.000 132 33360.41 332.49 2351.53 38.37 2011-05-12 02:56:45.000 132 33360.29 332.41 2351.50 38.37 2011-05-12 02:56:46.000 132 33360.24 332.39 2351.51 38.37 2011-05-12 02:56:47.000 132 33360.25 332.37 2351.54 38.37 2011-05-12 02:56:48.000 132 33360.20 332.35 2351.51 38.37 2011-05-12 02:56:49.000 132 33360.32 332.35 2351.50 38.37 2011-05-12 02:56:50.000 132 33360.29 332.39 2351.54 38.37 2011-05-12 02:56:51.000 132 33360.19 332.39 2351.51 38.37 2011-05-12 02:56:52.000 132 33360.28 332.39 2351.49 38.37 2011-05-12 02:56:53.000 132 33360.30 332.35 2351.55 38.37 2011-05-12 02:56:54.000 132 33360.37 332.39 2351.51 38.37 2011-05-12 02:56:55.000 132 33360.28 332.39 2351.58 38.37 2011-05-12 02:56:56.000 132 33360.31 332.41 2351.60 38.37 2011-05-12 02:56:57.000 132 33360.28 332.38 2351.49 38.37 2011-05-12 02:56:58.000 132 33360.32 332.35 2351.49 38.37 2011-05-12 02:56:59.000 132 33360.37 332.36 2351.49 38.37 2011-05-12 02:57:00.000 132 33360.27 332.39 2351.54 38.37 2011-05-12 02:57:01.000 132 33360.26 332.39 2351.48 38.37 2011-05-12 02:57:02.000 132 33360.24 332.35 2351.49 38.37 2011-05-12 02:57:03.000 132 33360.31 332.34 2351.46 38.37 2011-05-12 02:57:04.000 132 33360.22 332.34 2351.48 38.37 2011-05-12 02:57:05.000 132 33360.34 332.35 2351.60 38.37 2011-05-12 02:57:06.000 132 33360.37 332.40 2351.58 38.37 2011-05-12 02:57:07.000 132 33360.26 332.34 2351.50 38.37 2011-05-12 02:57:08.000 132 33360.35 332.35 2351.54 38.37 2011-05-12 02:57:09.000 132 33360.25 332.36 2351.49 38.37 2011-05-12 02:57:10.000 132 33360.23 332.37 2351.45 38.37 2011-05-12 02:57:11.000 132 33360.23 332.33 2351.43 38.37 2011-05-12 02:57:12.000 132 33360.29 332.36 2351.41 38.37 2011-05-12 02:57:13.000 132 33360.24 332.31 2351.46 38.37 2011-05-12 02:57:14.000 132 33360.27 332.35 2351.50 38.37 2011-05-12 02:57:15.000 132 33360.26 332.34 2351.48 38.37 2011-05-12 02:57:16.000 132 33360.26 332.33 2351.47 38.37 2011-05-12 02:57:17.000 132 33360.22 332.33 2351.49 38.37 2011-05-12 02:57:18.000 132 33360.37 332.41 2351.51 38.37 2011-05-12 02:57:19.000 132 33360.25 332.37 2351.46 38.37 2011-05-12 02:57:20.000 132 33360.25 332.32 2351.45 38.37 2011-05-12 02:57:21.000 132 33360.27 332.37 2351.45 38.37 2011-05-12 02:57:22.000 132 33360.22 332.32 2351.53 38.37 2011-05-12 02:57:23.000 132 33360.16 332.38 2351.53 38.37 2011-05-12 02:57:24.000 132 33360.21 332.33 2351.49 38.37 2011-05-12 02:57:25.000 132 33360.25 332.34 2351.44 38.37 2011-05-12 02:57:26.000 132 33360.29 332.32 2351.55 38.37 2011-05-12 02:57:27.000 132 33360.29 332.34 2351.45 38.37 2011-05-12 02:57:28.000 132 33360.24 332.32 2351.50 38.37 2011-05-12 02:57:29.000 132 33360.21 332.36 2351.50 38.37 2011-05-12 02:57:30.000 132 33360.37 332.32 2351.55 38.37 2011-05-12 02:57:31.000 132 33360.22 332.30 2351.44 38.37 2011-05-12 02:57:32.000 132 33360.23 332.33 2351.52 38.37 2011-05-12 02:57:33.000 132 33360.21 332.35 2351.51 38.37 2011-05-12 02:57:34.000 132 33360.19 332.35 2351.50 38.37 2011-05-12 02:57:35.000 132 33360.20 332.34 2351.54 38.37 2011-05-12 02:57:36.000 132 33360.16 332.39 2351.44 38.37 2011-05-12 02:57:37.000 132 33360.12 332.35 2351.46 38.37 2011-05-12 02:57:38.000 132 33360.21 332.38 2351.39 38.37 2011-05-12 02:57:39.000 132 33360.19 332.39 2351.48 38.37 2011-05-12 02:57:40.000 132 33360.18 332.32 2351.42 38.37 2011-05-12 02:57:41.000 132 33360.05 332.35 2351.45 38.37 2011-05-12 02:57:42.000 132 33360.15 332.33 2351.55 38.37 2011-05-12 02:57:43.000 132 33360.21 332.31 2351.51 38.37 2011-05-12 02:57:44.000 132 33360.17 332.34 2351.54 38.37 2011-05-12 02:57:45.000 132 33360.13 332.37 2351.50 38.37 2011-05-12 02:57:46.000 132 33360.11 332.34 2351.46 38.37 2011-05-12 02:57:47.000 132 33360.17 332.30 2351.61 38.37 2011-05-12 02:57:48.000 132 33360.08 332.30 2351.45 38.37 2011-05-12 02:57:49.000 132 33360.13 332.32 2351.47 38.37 2011-05-12 02:57:50.000 132 33360.11 332.35 2351.55 38.37 2011-05-12 02:57:51.000 132 33360.09 332.35 2351.54 38.37 2011-05-12 02:57:52.000 132 33360.14 332.32 2351.61 38.37 2011-05-12 02:57:53.000 132 33360.19 332.31 2351.50 38.37 2011-05-12 02:57:54.000 132 33360.13 332.37 2351.59 38.37 2011-05-12 02:57:55.000 132 33360.15 332.36 2351.52 38.37 2011-05-12 02:57:56.000 132 33360.16 332.35 2351.49 38.37 2011-05-12 02:57:57.000 132 33360.16 332.35 2351.51 38.37 2011-05-12 02:57:58.000 132 33360.15 332.37 2351.50 38.37 2011-05-12 02:57:59.000 132 33360.14 332.32 2351.49 38.37 2011-05-12 02:58:00.000 132 33360.06 332.36 2351.53 38.37 2011-05-12 02:58:01.000 132 33360.13 332.34 2351.48 38.37 2011-05-12 02:58:02.000 132 33360.16 332.36 2351.48 38.37 2011-05-12 02:58:03.000 132 33360.14 332.35 2351.51 38.37 2011-05-12 02:58:04.000 132 33360.08 332.38 2351.51 38.37 2011-05-12 02:58:05.000 132 33360.24 332.33 2351.51 38.37 2011-05-12 02:58:06.000 132 33360.11 332.33 2351.50 38.37 2011-05-12 02:58:07.000 132 33360.22 332.32 2351.51 38.37 2011-05-12 02:58:08.000 132 33360.18 332.32 2351.45 38.37 2011-05-12 02:58:09.000 132 33360.19 332.37 2351.49 38.37 2011-05-12 02:58:10.000 132 33360.21 332.36 2351.49 38.37 2011-05-12 02:58:11.000 132 33360.19 332.34 2351.46 38.37 2011-05-12 02:58:12.000 132 33360.23 332.36 2351.39 38.37 2011-05-12 02:58:13.000 132 33360.19 332.34 2351.38 38.37 2011-05-12 02:58:14.000 132 33360.21 332.39 2351.43 38.37 2011-05-12 02:58:15.000 132 33360.27 332.37 2351.54 38.37 2011-05-12 02:58:16.000 132 33360.28 332.34 2351.52 38.37 2011-05-12 02:58:17.000 132 33360.19 332.31 2351.51 38.37 2011-05-12 02:58:18.000 132 33360.18 332.34 2351.51 38.37 2011-05-12 02:58:19.000 132 33360.18 332.36 2351.59 38.37 2011-05-12 02:58:20.000 132 33360.16 332.35 2351.52 38.37 2011-05-12 02:58:21.000 132 33360.17 332.31 2351.47 38.37 2011-05-12 02:58:22.000 132 33360.24 332.32 2351.48 38.37 2011-05-12 02:58:23.000 132 33360.11 332.31 2351.52 38.37 2011-05-12 02:58:24.000 132 33360.10 332.32 2351.52 38.37 2011-05-12 02:58:25.000 132 33360.13 332.34 2351.54 38.37 2011-05-12 02:58:26.000 132 33360.21 332.32 2351.46 38.37 2011-05-12 02:58:27.000 132 33360.19 332.28 2351.53 38.37 2011-05-12 02:58:28.000 132 33360.10 332.31 2351.49 38.37 2011-05-12 02:58:29.000 132 33360.18 332.33 2351.59 38.37 2011-05-12 02:58:30.000 132 33360.16 332.28 2351.52 38.37 2011-05-12 02:58:31.000 132 33360.18 332.30 2351.55 38.37 2011-05-12 02:58:32.000 132 33360.16 332.29 2351.54 38.37 2011-05-12 02:58:33.000 132 33360.12 332.35 2351.57 38.37 2011-05-12 02:58:34.000 132 33360.15 332.29 2351.57 38.37 2011-05-12 02:58:35.000 132 33360.15 332.31 2351.49 38.37 2011-05-12 02:58:36.000 132 33360.13 332.29 2351.55 38.37 2011-05-12 02:58:37.000 132 33360.15 332.30 2351.52 38.37 2011-05-12 02:58:38.000 132 33360.13 332.31 2351.53 38.37 2011-05-12 02:58:39.000 132 33360.10 332.32 2351.54 38.37 2011-05-12 02:58:40.000 132 33360.11 332.34 2351.40 38.37 2011-05-12 02:58:41.000 132 33360.15 332.31 2351.53 38.37 2011-05-12 02:58:42.000 132 33360.23 332.33 2351.46 38.37 2011-05-12 02:58:43.000 132 33360.10 332.30 2351.48 38.37 2011-05-12 02:58:44.000 132 33360.12 332.31 2351.50 38.37 2011-05-12 02:58:45.000 132 33360.19 332.28 2351.46 38.37 2011-05-12 02:58:46.000 132 33360.19 332.31 2351.50 38.37 2011-05-12 02:58:47.000 132 33360.20 332.33 2351.60 38.37 2011-05-12 02:58:48.000 132 33360.09 332.31 2351.51 38.37 2011-05-12 02:58:49.000 132 33360.18 332.31 2351.54 38.37 2011-05-12 02:58:50.000 132 33360.22 332.30 2351.50 38.37 2011-05-12 02:58:51.000 132 33360.12 332.30 2351.52 38.37 2011-05-12 02:58:52.000 132 33360.16 332.33 2351.50 38.37 2011-05-12 02:58:53.000 132 33360.01 332.31 2351.46 38.37 2011-05-12 02:58:54.000 132 33360.19 332.30 2351.43 38.37 2011-05-12 02:58:55.000 132 33360.15 332.29 2351.41 38.37 2011-05-12 02:58:56.000 132 33360.11 332.31 2351.46 38.37 2011-05-12 02:58:57.000 132 33360.11 332.31 2351.49 38.37 2011-05-12 02:58:58.000 132 33360.09 332.34 2351.47 38.37 2011-05-12 02:58:59.000 132 33360.11 332.31 2351.46 38.37 2011-05-12 02:59:00.000 132 33360.02 332.25 2351.59 38.37 2011-05-12 02:59:01.000 132 33360.15 332.30 2351.51 38.37 2011-05-12 02:59:02.000 132 33360.10 332.27 2351.48 38.37 2011-05-12 02:59:03.000 132 33360.10 332.31 2351.58 38.37 2011-05-12 02:59:04.000 132 33360.06 332.31 2351.45 38.37 2011-05-12 02:59:05.000 132 33360.19 332.28 2351.43 38.37 2011-05-12 02:59:06.000 132 33360.03 332.36 2351.51 38.37 2011-05-12 02:59:07.000 132 33360.08 332.31 2351.46 38.37 2011-05-12 02:59:08.000 132 33360.09 332.31 2351.46 38.37 2011-05-12 02:59:09.000 132 33360.12 332.30 2351.54 38.37 2011-05-12 02:59:10.000 132 33360.16 332.32 2351.44 38.37 2011-05-12 02:59:11.000 132 33360.17 332.30 2351.47 38.37 2011-05-12 02:59:12.000 132 33360.14 332.32 2351.51 38.37 2011-05-12 02:59:13.000 132 33360.19 332.29 2351.47 38.37 2011-05-12 02:59:14.000 132 33360.17 332.28 2351.51 38.37 2011-05-12 02:59:15.000 132 33360.11 332.29 2351.48 38.37 2011-05-12 02:59:16.000 132 33360.17 332.31 2351.50 38.37 2011-05-12 02:59:17.000 132 33360.08 332.32 2351.43 38.37 2011-05-12 02:59:18.000 132 33360.24 332.32 2351.46 38.37 2011-05-12 02:59:19.000 132 33360.25 332.28 2351.46 38.37 2011-05-12 02:59:20.000 132 33360.11 332.24 2351.42 38.37 2011-05-12 02:59:21.000 132 33360.13 332.32 2351.43 38.37 2011-05-12 02:59:22.000 132 33360.21 332.31 2351.50 38.37 2011-05-12 02:59:23.000 132 33360.21 332.27 2351.46 38.37 2011-05-12 02:59:24.000 132 33360.18 332.23 2351.52 38.37 2011-05-12 02:59:25.000 132 33360.12 332.26 2351.46 38.37 2011-05-12 02:59:26.000 132 33360.25 332.26 2351.45 38.37 2011-05-12 02:59:27.000 132 33360.17 332.29 2351.42 38.37 2011-05-12 02:59:28.000 132 33360.17 332.30 2351.37 38.37 2011-05-12 02:59:29.000 132 33360.19 332.29 2351.49 38.37 2011-05-12 02:59:30.000 132 33360.31 332.31 2351.39 38.37 2011-05-12 02:59:31.000 132 33360.18 332.35 2351.57 38.37 2011-05-12 02:59:32.000 132 33360.21 332.32 2351.46 38.37 2011-05-12 02:59:33.000 132 33360.22 332.25 2351.44 38.37 2011-05-12 02:59:34.000 132 33360.34 332.29 2351.41 38.37 2011-05-12 02:59:35.000 132 33360.31 332.28 2351.33 38.37 2011-05-12 02:59:36.000 132 33360.31 332.35 2351.30 38.37 2011-05-12 02:59:37.000 132 33360.34 332.25 2351.46 38.37 2011-05-12 02:59:38.000 132 33360.25 332.27 2351.39 38.37 2011-05-12 02:59:39.000 132 33360.35 332.29 2351.46 38.37 2011-05-12 02:59:40.000 132 33360.28 332.25 2351.42 38.37 2011-05-12 02:59:41.000 132 33360.34 332.30 2351.38 38.37 2011-05-12 02:59:42.000 132 33360.28 332.31 2351.49 38.37 2011-05-12 02:59:43.000 132 33360.36 332.25 2351.44 38.37 2011-05-12 02:59:44.000 132 33360.26 332.26 2351.46 38.37 2011-05-12 02:59:45.000 132 33360.41 332.28 2351.41 38.37 2011-05-12 02:59:46.000 132 33360.41 332.27 2351.36 38.37 2011-05-12 02:59:47.000 132 33360.49 332.24 2351.37 38.37 2011-05-12 02:59:48.000 132 33360.39 332.27 2351.44 38.37 2011-05-12 02:59:49.000 132 33360.41 332.29 2351.47 38.37 2011-05-12 02:59:50.000 132 33360.34 332.25 2351.39 38.37 2011-05-12 02:59:51.000 132 33360.47 332.27 2351.42 38.37 2011-05-12 02:59:52.000 132 33360.40 332.27 2351.48 38.37 2011-05-12 02:59:53.000 132 33360.45 332.29 2351.38 38.37 2011-05-12 02:59:54.000 132 33360.41 332.26 2351.41 38.37 2011-05-12 02:59:55.000 132 33360.50 332.27 2351.42 38.37 2011-05-12 02:59:56.000 132 33360.39 332.29 2351.45 38.37 2011-05-12 02:59:57.000 132 33360.44 332.32 2351.39 38.37 2011-05-12 02:59:58.000 132 33360.48 332.29 2351.40 38.37 2011-05-12 02:59:59.000 132 33360.47 332.29 2351.39 38.37 2011-05-12 03:00:00.000 132 33360.43 332.31 2351.41 38.37 2011-05-12 03:00:01.000 132 33360.40 332.28 2351.38 38.37 2011-05-12 03:00:02.000 132 33360.45 332.28 2351.30 38.37 2011-05-12 03:00:03.000 132 33360.41 332.28 2351.39 38.37 2011-05-12 03:00:04.000 132 33360.53 332.24 2351.46 38.37 2011-05-12 03:00:05.000 132 33360.46 332.30 2351.36 38.37 2011-05-12 03:00:06.000 132 33360.38 332.27 2351.38 38.37 2011-05-12 03:00:07.000 132 33360.46 332.31 2351.37 38.37 2011-05-12 03:00:08.000 132 33360.44 332.26 2351.33 38.37 2011-05-12 03:00:09.000 132 33360.49 332.30 2351.36 38.37 2011-05-12 03:00:10.000 132 33360.50 332.31 2351.33 38.37 2011-05-12 03:00:11.000 132 33360.43 332.30 2351.36 38.37 2011-05-12 03:00:12.000 132 33360.45 332.30 2351.29 38.37 2011-05-12 03:00:13.000 132 33360.54 332.30 2351.47 38.37 2011-05-12 03:00:14.000 132 33360.47 332.30 2351.42 38.37 2011-05-12 03:00:15.000 132 33360.45 332.37 2351.39 38.37 2011-05-12 03:00:16.000 132 33360.46 332.33 2351.33 38.37 2011-05-12 03:00:17.000 132 33360.36 332.32 2351.32 38.37 2011-05-12 03:00:18.000 132 33360.44 332.33 2351.34 38.37 2011-05-12 03:00:19.000 132 33360.47 332.31 2351.34 38.37 2011-05-12 03:00:20.000 132 33360.43 332.30 2351.35 38.37 2011-05-12 03:00:21.000 132 33360.40 332.33 2351.39 38.37 2011-05-12 03:00:22.000 132 33360.43 332.37 2351.36 38.37 2011-05-12 03:00:23.000 132 33360.54 332.30 2351.43 38.37 2011-05-12 03:00:24.000 132 33360.44 332.37 2351.37 38.37 2011-05-12 03:00:25.000 132 33360.47 332.32 2351.41 38.37 2011-05-12 03:00:26.000 132 33360.44 332.30 2351.41 38.37 2011-05-12 03:00:27.000 132 33360.54 332.35 2351.40 38.37 2011-05-12 03:00:28.000 132 33360.44 332.43 2351.44 38.37 2011-05-12 03:00:29.000 132 33360.49 332.39 2351.38 38.37 2011-05-12 03:00:30.000 132 33360.41 332.40 2351.38 38.37 2011-05-12 03:00:31.000 132 33360.49 332.35 2351.42 38.37 2011-05-12 03:00:32.000 132 33360.44 332.37 2351.36 38.37 2011-05-12 03:00:33.000 132 33360.36 332.32 2351.33 38.37 2011-05-12 03:00:34.000 132 33360.40 332.37 2351.42 38.37 2011-05-12 03:00:35.000 132 33360.44 332.37 2351.34 38.37 2011-05-12 03:00:36.000 132 33360.43 332.34 2351.39 38.37 2011-05-12 03:00:37.000 132 33360.44 332.38 2351.38 38.37 2011-05-12 03:00:38.000 132 33360.47 332.38 2351.34 38.37 2011-05-12 03:00:39.000 132 33360.43 332.39 2351.36 38.37 2011-05-12 03:00:40.000 132 33360.42 332.39 2351.31 38.37 2011-05-12 03:00:41.000 132 33360.45 332.34 2351.36 38.37 2011-05-12 03:00:42.000 132 33360.43 332.39 2351.41 38.37 2011-05-12 03:00:43.000 132 33360.47 332.40 2351.41 38.37 2011-05-12 03:00:44.000 132 33360.37 332.38 2351.34 38.37 2011-05-12 03:00:45.000 132 33360.39 332.43 2351.39 38.37 2011-05-12 03:00:46.000 132 33360.43 332.41 2351.42 38.37 2011-05-12 03:00:47.000 132 33360.43 332.37 2351.41 38.37 2011-05-12 03:00:48.000 132 33360.38 332.40 2351.39 38.37 2011-05-12 03:00:49.000 132 33360.38 332.36 2351.34 38.37 2011-05-12 03:00:50.000 132 33360.28 332.37 2351.35 38.37 2011-05-12 03:00:51.000 132 33360.34 332.40 2351.35 38.37 2011-05-12 03:00:52.000 132 33360.38 332.36 2351.40 38.37 2011-05-12 03:00:53.000 132 33360.40 332.43 2351.32 38.37 2011-05-12 03:00:54.000 132 33360.35 332.41 2351.39 38.37 2011-05-12 03:00:55.000 132 33360.33 332.38 2351.37 38.37 2011-05-12 03:00:56.000 132 33360.36 332.40 2351.39 38.37 2011-05-12 03:00:57.000 132 33360.36 332.36 2351.34 38.37 2011-05-12 03:00:58.000 132 33360.32 332.42 2351.33 38.37 2011-05-12 03:00:59.000 132 33360.34 332.39 2351.38 38.37 2011-05-12 03:01:00.000 132 33360.28 332.44 2351.36 38.37 2011-05-12 03:01:01.000 132 33360.38 332.39 2351.38 38.37 2011-05-12 03:01:02.000 132 33360.32 332.35 2351.36 38.37 2011-05-12 03:01:03.000 132 33360.37 332.39 2351.48 38.37 2011-05-12 03:01:04.000 132 33360.36 332.45 2351.38 38.37 2011-05-12 03:01:05.000 132 33360.26 332.41 2351.47 38.37 2011-05-12 03:01:06.000 132 33360.35 332.43 2351.44 38.37 2011-05-12 03:01:07.000 132 33360.33 332.39 2351.48 38.37 2011-05-12 03:01:08.000 132 33360.33 332.40 2351.48 38.37 2011-05-12 03:01:09.000 132 33360.41 332.37 2351.45 38.37 2011-05-12 03:01:10.000 132 33360.41 332.39 2351.47 38.37 2011-05-12 03:01:11.000 132 33360.31 332.35 2351.48 38.37 2011-05-12 03:01:12.000 132 33360.41 332.35 2351.43 38.37 2011-05-12 03:01:13.000 132 33360.47 332.39 2351.38 38.37 2011-05-12 03:01:14.000 132 33360.39 332.39 2351.39 38.37 2011-05-12 03:01:15.000 132 33360.39 332.35 2351.40 38.37 2011-05-12 03:01:16.000 132 33360.38 332.36 2351.41 38.37 2011-05-12 03:01:17.000 132 33360.31 332.38 2351.42 38.37 2011-05-12 03:01:18.000 132 33360.38 332.37 2351.44 38.37 2011-05-12 03:01:19.000 132 33360.43 332.38 2351.41 38.37 2011-05-12 03:01:20.000 132 33360.43 332.39 2351.41 38.37 2011-05-12 03:01:21.000 132 33360.43 332.35 2351.45 38.37 2011-05-12 03:01:22.000 132 33360.41 332.33 2351.38 38.37 2011-05-12 03:01:23.000 132 33360.37 332.37 2351.38 38.37 2011-05-12 03:01:24.000 132 33360.42 332.39 2351.46 38.37 2011-05-12 03:01:25.000 132 33360.44 332.38 2351.49 38.37 2011-05-12 03:01:26.000 132 33360.41 332.34 2351.51 38.37 2011-05-12 03:01:27.000 132 33360.49 332.37 2351.38 38.37 2011-05-12 03:01:28.000 132 33360.47 332.29 2351.36 38.37 2011-05-12 03:01:29.000 132 33360.46 332.31 2351.47 38.37 2011-05-12 03:01:30.000 132 33360.47 332.31 2351.48 38.37 2011-05-12 03:01:31.000 132 33360.44 332.34 2351.32 38.37 2011-05-12 03:01:32.000 132 33360.49 332.34 2351.38 38.37 2011-05-12 03:01:33.000 132 33360.55 332.40 2351.35 38.37 2011-05-12 03:01:34.000 132 33360.51 332.37 2351.38 38.37 2011-05-12 03:01:35.000 132 33360.55 332.39 2351.35 38.37 2011-05-12 03:01:36.000 132 33360.53 332.39 2351.42 38.37 2011-05-12 03:01:37.000 132 33360.48 332.36 2351.34 38.37 2011-05-12 03:01:38.000 132 33360.49 332.34 2351.34 38.36 2011-05-12 03:01:39.000 132 33360.50 332.35 2351.42 38.37 2011-05-12 03:01:40.000 132 33360.52 332.33 2351.41 38.37 2011-05-12 03:01:41.000 132 33360.54 332.36 2351.45 38.37 2011-05-12 03:01:42.000 132 33360.52 332.34 2351.32 38.37 2011-05-12 03:01:43.000 132 33360.61 332.31 2351.40 38.37 2011-05-12 03:01:44.000 132 33360.55 332.32 2351.34 38.37 2011-05-12 03:01:45.000 132 33360.53 332.31 2351.34 38.37 2011-05-12 03:01:46.000 132 33360.61 332.36 2351.38 38.37 2011-05-12 03:01:47.000 132 33360.57 332.39 2351.33 38.37 2011-05-12 03:01:48.000 132 33360.61 332.35 2351.36 38.37 2011-05-12 03:01:49.000 132 33360.56 332.33 2351.39 38.37 2011-05-12 03:01:50.000 132 33360.56 332.32 2351.34 38.37 2011-05-12 03:01:51.000 132 33360.69 332.33 2351.35 38.37 2011-05-12 03:01:52.000 132 33360.59 332.34 2351.36 38.37 2011-05-12 03:01:53.000 132 33360.56 332.37 2351.40 38.37 2011-05-12 03:01:54.000 132 33360.55 332.33 2351.40 38.37 2011-05-12 03:01:55.000 132 33360.59 332.33 2351.39 38.36 2011-05-12 03:01:56.000 132 33360.58 332.33 2351.31 38.36 2011-05-12 03:01:57.000 132 33360.63 332.35 2351.23 38.37 2011-05-12 03:01:58.000 132 33360.59 332.31 2351.25 38.37 2011-05-12 03:01:59.000 132 33360.60 332.32 2351.36 38.37 2011-05-12 03:02:00.000 132 33360.56 332.31 2351.41 38.37 2011-05-12 03:02:01.000 132 33360.55 332.36 2351.37 38.37 2011-05-12 03:02:02.000 132 33360.56 332.35 2351.39 38.37 2011-05-12 03:02:03.000 132 33360.62 332.38 2351.39 38.37 2011-05-12 03:02:04.000 132 33360.65 332.36 2351.39 38.36 2011-05-12 03:02:05.000 132 33360.59 332.37 2351.29 38.36 2011-05-12 03:02:06.000 132 33360.56 332.33 2351.40 38.37 2011-05-12 03:02:07.000 132 33360.64 332.33 2351.32 38.36 2011-05-12 03:02:08.000 132 33360.63 332.33 2351.41 38.37 2011-05-12 03:02:09.000 132 33360.64 332.34 2351.34 38.37 2011-05-12 03:02:10.000 132 33360.65 332.33 2351.44 38.37 2011-05-12 03:02:11.000 132 33360.71 332.39 2351.22 38.37 2011-05-12 03:02:12.000 132 33360.56 332.34 2351.33 38.37 2011-05-12 03:02:13.000 132 33360.56 332.32 2351.32 38.37 2011-05-12 03:02:14.000 132 33360.64 332.34 2351.29 38.37 2011-05-12 03:02:15.000 132 33360.65 332.37 2351.39 38.37 2011-05-12 03:02:16.000 132 33360.64 332.37 2351.31 38.37 2011-05-12 03:02:17.000 132 33360.62 332.37 2351.33 38.36 2011-05-12 03:02:18.000 132 33360.56 332.33 2351.35 38.37 2011-05-12 03:02:19.000 132 33360.68 332.37 2351.35 38.37 2011-05-12 03:02:20.000 132 33360.67 332.35 2351.33 38.36 2011-05-12 03:02:21.000 132 33360.65 332.39 2351.40 38.37 2011-05-12 03:02:22.000 132 33360.56 332.39 2351.33 38.36 2011-05-12 03:02:23.000 132 33360.59 332.34 2351.33 38.37 2011-05-12 03:02:24.000 132 33360.65 332.34 2351.29 38.36 2011-05-12 03:02:25.000 132 33360.67 332.35 2351.36 38.36 2011-05-12 03:02:26.000 132 33360.67 332.37 2351.41 38.36 2011-05-12 03:02:27.000 132 33360.60 332.35 2351.32 38.37 2011-05-12 03:02:28.000 132 33360.59 332.36 2351.30 38.36 2011-05-12 03:02:29.000 132 33360.64 332.36 2351.33 38.37 2011-05-12 03:02:30.000 132 33360.57 332.43 2351.40 38.36 2011-05-12 03:02:31.000 132 33360.68 332.45 2351.34 38.36 2011-05-12 03:02:32.000 132 33360.50 332.43 2351.32 38.36 2011-05-12 03:02:33.000 132 33360.57 332.41 2351.35 38.37 2011-05-12 03:02:34.000 132 33360.62 332.42 2351.36 38.36 2011-05-12 03:02:35.000 132 33360.65 332.38 2351.31 38.36 2011-05-12 03:02:36.000 132 33360.69 332.39 2351.32 38.36 2011-05-12 03:02:37.000 132 33360.53 332.39 2351.32 38.36 2011-05-12 03:02:38.000 132 33360.56 332.39 2351.31 38.36 2011-05-12 03:02:39.000 132 33360.62 332.40 2351.33 38.36 2011-05-12 03:02:40.000 132 33360.60 332.42 2351.39 38.36 2011-05-12 03:02:41.000 132 33360.68 332.39 2351.33 38.36 2011-05-12 03:02:42.000 132 33360.65 332.39 2351.37 38.36 2011-05-12 03:02:43.000 132 33360.63 332.43 2351.36 38.36 2011-05-12 03:02:44.000 132 33360.57 332.41 2351.32 38.36 2011-05-12 03:02:45.000 132 33360.61 332.44 2351.38 38.36 2011-05-12 03:02:46.000 132 33360.62 332.40 2351.30 38.36 2011-05-12 03:02:47.000 132 33360.59 332.40 2351.42 38.36 2011-05-12 03:02:48.000 132 33360.56 332.45 2351.39 38.36 2011-05-12 03:02:49.000 132 33360.60 332.42 2351.34 38.36 2011-05-12 03:02:50.000 132 33360.67 332.38 2351.37 38.36 2011-05-12 03:02:51.000 132 33360.68 332.45 2351.28 38.36 2011-05-12 03:02:52.000 132 33360.67 332.45 2351.34 38.36 2011-05-12 03:02:53.000 132 33360.77 332.38 2351.41 38.36 2011-05-12 03:02:54.000 132 33360.58 332.45 2351.36 38.36 2011-05-12 03:02:55.000 132 33360.68 332.39 2351.37 38.36 2011-05-12 03:02:56.000 132 33360.64 332.43 2351.33 38.36 2011-05-12 03:02:57.000 132 33360.68 332.46 2351.33 38.36 2011-05-12 03:02:58.000 132 33360.57 332.40 2351.33 38.36 2011-05-12 03:02:59.000 132 33360.59 332.42 2351.33 38.36 2011-05-12 03:03:00.000 132 33360.66 332.41 2351.35 38.36 2011-05-12 03:03:01.000 132 33360.69 332.43 2351.34 38.36 2011-05-12 03:03:02.000 132 33360.65 332.44 2351.31 38.36 2011-05-12 03:03:03.000 132 33360.67 332.37 2351.39 38.36 2011-05-12 03:03:04.000 132 33360.67 332.41 2351.34 38.36 2011-05-12 03:03:05.000 132 33360.77 332.48 2351.36 38.36 2011-05-12 03:03:06.000 132 33360.65 332.43 2351.30 38.36 2011-05-12 03:03:07.000 132 33360.70 332.45 2351.32 38.36 2011-05-12 03:03:08.000 132 33360.69 332.47 2351.36 38.36 2011-05-12 03:03:09.000 132 33360.65 332.43 2351.33 38.36 2011-05-12 03:03:10.000 132 33360.76 332.42 2351.34 38.36 2011-05-12 03:03:11.000 132 33360.70 332.42 2351.35 38.36 2011-05-12 03:03:12.000 132 33360.67 332.43 2351.33 38.36 2011-05-12 03:03:13.000 132 33360.67 332.45 2351.36 38.36 2011-05-12 03:03:14.000 132 33360.62 332.43 2351.40 38.36 2011-05-12 03:03:15.000 132 33360.77 332.44 2351.39 38.36 2011-05-12 03:03:16.000 132 33360.64 332.39 2351.32 38.36 2011-05-12 03:03:17.000 132 33360.71 332.47 2351.41 38.36 2011-05-12 03:03:18.000 132 33360.66 332.43 2351.38 38.36 2011-05-12 03:03:19.000 132 33360.72 332.42 2351.33 38.36 2011-05-12 03:03:20.000 132 33360.64 332.40 2351.32 38.36 2011-05-12 03:03:21.000 132 33360.68 332.44 2351.32 38.36 2011-05-12 03:03:22.000 132 33360.64 332.43 2351.34 38.36 2011-05-12 03:03:23.000 132 33360.69 332.44 2351.30 38.36 2011-05-12 03:03:24.000 132 33360.68 332.45 2351.32 38.36 2011-05-12 03:03:25.000 132 33360.74 332.39 2351.44 38.36 2011-05-12 03:03:26.000 132 33360.70 332.38 2351.34 38.36 2011-05-12 03:03:27.000 132 33360.68 332.39 2351.38 38.36 2011-05-12 03:03:28.000 132 33360.69 332.42 2351.41 38.36 2011-05-12 03:03:29.000 132 33360.57 332.46 2351.35 38.36 2011-05-12 03:03:30.000 132 33360.69 332.47 2351.36 38.36 2011-05-12 03:03:31.000 132 33360.75 332.43 2351.36 38.36 2011-05-12 03:03:32.000 132 33360.70 332.44 2351.37 38.36 2011-05-12 03:03:33.000 132 33360.74 332.48 2351.27 38.36 2011-05-12 03:03:34.000 132 33360.62 332.41 2351.30 38.36 2011-05-12 03:03:35.000 132 33360.64 332.46 2351.30 38.36 2011-05-12 03:03:36.000 132 33360.61 332.48 2351.34 38.36 2011-05-12 03:03:37.000 132 33360.74 332.45 2351.33 38.36 2011-05-12 03:03:38.000 132 33360.62 332.46 2351.37 38.36 2011-05-12 03:03:39.000 132 33360.64 332.45 2351.30 38.36 2011-05-12 03:03:40.000 132 33360.68 332.49 2351.41 38.36 2011-05-12 03:03:41.000 132 33360.66 332.48 2351.32 38.36 2011-05-12 03:03:42.000 132 33360.68 332.48 2351.36 38.36 2011-05-12 03:03:43.000 132 33360.66 332.46 2351.33 38.36 2011-05-12 03:03:44.000 132 33360.61 332.44 2351.43 38.36 2011-05-12 03:03:45.000 132 33360.71 332.52 2351.39 38.36 2011-05-12 03:03:46.000 132 33360.63 332.50 2351.31 38.36 2011-05-12 03:03:47.000 132 33360.73 332.46 2351.33 38.36 2011-05-12 03:03:48.000 132 33360.58 332.45 2351.35 38.36 2011-05-12 03:03:49.000 132 33360.60 332.49 2351.38 38.36 2011-05-12 03:03:50.000 132 33360.66 332.47 2351.38 38.36 2011-05-12 03:03:51.000 132 33360.66 332.41 2351.41 38.36 2011-05-12 03:03:52.000 132 33360.70 332.50 2351.29 38.36 2011-05-12 03:03:53.000 132 33360.61 332.46 2351.34 38.36 2011-05-12 03:03:54.000 132 33360.55 332.47 2351.37 38.36 2011-05-12 03:03:55.000 132 33360.72 332.43 2351.35 38.36 2011-05-12 03:03:56.000 132 33360.59 332.43 2351.39 38.36 2011-05-12 03:03:57.000 132 33360.68 332.48 2351.39 38.36 2011-05-12 03:03:58.000 132 33360.68 332.46 2351.45 38.36 2011-05-12 03:03:59.000 132 33360.67 332.47 2351.43 38.36 2011-05-12 03:04:00.000 132 33360.67 332.40 2351.35 38.36 2011-05-12 03:04:01.000 132 33360.74 332.48 2351.38 38.36 2011-05-12 03:04:02.000 132 33360.72 332.47 2351.43 38.36 2011-05-12 03:04:03.000 132 33360.71 332.43 2351.42 38.36 2011-05-12 03:04:04.000 132 33360.66 332.43 2351.43 38.36 2011-05-12 03:04:05.000 132 33360.74 332.46 2351.32 38.36 2011-05-12 03:04:06.000 132 33360.62 332.45 2351.39 38.36 2011-05-12 03:04:07.000 132 33360.68 332.49 2351.29 38.36 2011-05-12 03:04:08.000 132 33360.65 332.49 2351.31 38.36 2011-05-12 03:04:09.000 132 33360.71 332.41 2351.34 38.36 2011-05-12 03:04:10.000 132 33360.66 332.46 2351.34 38.36 2011-05-12 03:04:11.000 132 33360.67 332.45 2351.31 38.36 2011-05-12 03:04:12.000 132 33360.68 332.45 2351.36 38.36 2011-05-12 03:04:13.000 132 33360.68 332.45 2351.35 38.36 2011-05-12 03:04:14.000 132 33360.69 332.45 2351.34 38.36 2011-05-12 03:04:15.000 132 33360.66 332.47 2351.35 38.36 2011-05-12 03:04:16.000 132 33360.71 332.48 2351.30 38.36 2011-05-12 03:04:17.000 132 33360.65 332.44 2351.35 38.36 2011-05-12 03:04:18.000 132 33360.72 332.45 2351.36 38.36 2011-05-12 03:04:19.000 132 33360.78 332.47 2351.42 38.36 2011-05-12 03:04:20.000 132 33360.68 332.42 2351.31 38.36 2011-05-12 03:04:21.000 132 33360.75 332.47 2351.42 38.36 2011-05-12 03:04:22.000 132 33360.71 332.45 2351.42 38.36 2011-05-12 03:04:23.000 132 33360.73 332.45 2351.34 38.36 2011-05-12 03:04:24.000 132 33360.72 332.46 2351.36 38.36 2011-05-12 03:04:25.000 132 33360.77 332.48 2351.43 38.36 2011-05-12 03:04:26.000 132 33360.69 332.48 2351.36 38.36 2011-05-12 03:04:27.000 132 33360.71 332.41 2351.35 38.36 2011-05-12 03:04:28.000 132 33360.70 332.49 2351.41 38.36 2011-05-12 03:04:29.000 132 33360.70 332.45 2351.34 38.36 2011-05-12 03:04:30.000 132 33360.72 332.46 2351.39 38.36 2011-05-12 03:04:31.000 132 33360.77 332.47 2351.41 38.36 2011-05-12 03:04:32.000 132 33360.75 332.47 2351.42 38.36 2011-05-12 03:04:33.000 132 33360.76 332.49 2351.32 38.36 2011-05-12 03:04:34.000 132 33360.82 332.47 2351.34 38.36 2011-05-12 03:04:35.000 132 33360.74 332.48 2351.33 38.36 2011-05-12 03:04:36.000 132 33360.73 332.49 2351.24 38.36 2011-05-12 03:04:37.000 132 33360.79 332.45 2351.38 38.36 2011-05-12 03:04:38.000 132 33360.77 332.43 2351.39 38.36 2011-05-12 03:04:39.000 132 33360.82 332.45 2351.38 38.36 2011-05-12 03:04:40.000 132 33360.83 332.47 2351.38 38.36 2011-05-12 03:04:41.000 132 33360.85 332.43 2351.33 38.36 2011-05-12 03:04:42.000 132 33360.74 332.45 2351.34 38.36 2011-05-12 03:04:43.000 132 33360.83 332.48 2351.36 38.36 2011-05-12 03:04:44.000 132 33360.70 332.45 2351.37 38.36 2011-05-12 03:04:45.000 132 33360.80 332.45 2351.44 38.36 2011-05-12 03:04:46.000 132 33360.88 332.45 2351.44 38.36 2011-05-12 03:04:47.000 132 33360.90 332.47 2351.30 38.36 2011-05-12 03:04:48.000 132 33360.97 332.49 2351.42 38.36 2011-05-12 03:04:49.000 132 33360.81 332.52 2351.36 38.36 2011-05-12 03:04:50.000 132 33360.80 332.50 2351.39 38.36 2011-05-12 03:04:51.000 132 33360.85 332.54 2351.36 38.36 2011-05-12 03:04:52.000 132 33360.90 332.49 2351.29 38.36 2011-05-12 03:04:53.000 132 33360.86 332.52 2351.39 38.36 2011-05-12 03:04:54.000 132 33360.82 332.50 2351.33 38.36 2011-05-12 03:04:55.000 132 33360.86 332.48 2351.36 38.36 2011-05-12 03:04:56.000 132 33360.85 332.50 2351.36 38.36 2011-05-12 03:04:57.000 132 33360.83 332.46 2351.36 38.36 2011-05-12 03:04:58.000 132 33360.78 332.52 2351.34 38.36 2011-05-12 03:04:59.000 132 33360.92 332.48 2351.29 38.36 2011-05-12 03:05:00.000 132 33360.84 332.54 2351.39 38.36 2011-05-12 03:05:01.000 132 33360.87 332.48 2351.33 38.36 2011-05-12 03:05:02.000 132 33360.84 332.49 2351.38 38.36 2011-05-12 03:05:03.000 132 33360.86 332.47 2351.37 38.36 2011-05-12 03:05:04.000 132 33360.90 332.45 2351.48 38.36 2011-05-12 03:05:05.000 132 33360.88 332.49 2351.32 38.36 2011-05-12 03:05:06.000 132 33360.82 332.48 2351.38 38.36 2011-05-12 03:05:07.000 132 33360.83 332.49 2351.36 38.36 2011-05-12 03:05:08.000 132 33360.77 332.45 2351.34 38.36 2011-05-12 03:05:09.000 132 33360.82 332.46 2351.41 38.36 2011-05-12 03:05:10.000 132 33360.80 332.49 2351.38 38.36 2011-05-12 03:05:11.000 132 33360.77 332.49 2351.35 38.36 2011-05-12 03:05:12.000 132 33360.80 332.51 2351.36 38.36 2011-05-12 03:05:13.000 132 33360.74 332.49 2351.29 38.36 2011-05-12 03:05:14.000 132 33360.74 332.51 2351.38 38.36 2011-05-12 03:05:15.000 132 33360.71 332.41 2351.38 38.36 2011-05-12 03:05:16.000 132 33360.84 332.47 2351.34 38.36 2011-05-12 03:05:17.000 132 33360.78 332.48 2351.43 38.36 2011-05-12 03:05:18.000 132 33360.75 332.47 2351.32 38.36 2011-05-12 03:05:19.000 132 33360.86 332.44 2351.43 38.36 2011-05-12 03:05:20.000 132 33360.84 332.47 2351.39 38.36 2011-05-12 03:05:21.000 132 33360.90 332.43 2351.43 38.36 2011-05-12 03:05:22.000 132 33360.83 332.44 2351.41 38.36 2011-05-12 03:05:23.000 132 33360.80 332.44 2351.41 38.36 2011-05-12 03:05:24.000 132 33360.74 332.43 2351.40 38.36 2011-05-12 03:05:25.000 132 33360.81 332.50 2351.39 38.36 2011-05-12 03:05:26.000 132 33360.79 332.48 2351.33 38.36 2011-05-12 03:05:27.000 132 33360.75 332.48 2351.39 38.36 2011-05-12 03:05:28.000 132 33360.75 332.45 2351.38 38.36 2011-05-12 03:05:29.000 132 33360.87 332.49 2351.33 38.36 2011-05-12 03:05:30.000 132 33360.87 332.50 2351.33 38.36 2011-05-12 03:05:31.000 132 33360.81 332.48 2351.38 38.36 2011-05-12 03:05:32.000 132 33360.83 332.45 2351.41 38.36 2011-05-12 03:05:33.000 132 33360.87 332.49 2351.40 38.36 2011-05-12 03:05:34.000 132 33360.91 332.49 2351.34 38.36 2011-05-12 03:05:35.000 132 33360.84 332.47 2351.43 38.36 2011-05-12 03:05:36.000 132 33361.02 332.48 2351.38 38.36 2011-05-12 03:05:37.000 132 33360.92 332.50 2351.27 38.36 2011-05-12 03:05:38.000 132 33360.86 332.46 2351.29 38.36 2011-05-12 03:05:39.000 132 33360.85 332.49 2351.30 38.36 2011-05-12 03:05:40.000 132 33360.93 332.49 2351.29 38.36 2011-05-12 03:05:41.000 132 33360.87 332.47 2351.34 38.36 2011-05-12 03:05:42.000 132 33360.88 332.54 2351.35 38.36 2011-05-12 03:05:43.000 132 33360.89 332.52 2351.45 38.36 2011-05-12 03:05:44.000 132 33360.88 332.50 2351.45 38.36 2011-05-12 03:05:45.000 132 33360.95 332.54 2351.42 38.36 2011-05-12 03:05:46.000 132 33360.90 332.54 2351.38 38.36 2011-05-12 03:05:47.000 132 33360.88 332.50 2351.32 38.36 2011-05-12 03:05:48.000 132 33361.01 332.55 2351.36 38.36 2011-05-12 03:05:49.000 132 33360.92 332.56 2351.33 38.36 2011-05-12 03:05:50.000 132 33360.97 332.50 2351.33 38.36 2011-05-12 03:05:51.000 132 33360.94 332.51 2351.29 38.36 2011-05-12 03:05:52.000 132 33360.98 332.49 2351.39 38.36 2011-05-12 03:05:53.000 132 33361.05 332.55 2351.41 38.36 2011-05-12 03:05:54.000 132 33360.99 332.49 2351.38 38.36 2011-05-12 03:05:55.000 132 33360.98 332.50 2351.33 38.36 2011-05-12 03:05:56.000 132 33361.01 332.52 2351.33 38.36 2011-05-12 03:05:57.000 132 33360.90 332.50 2351.34 38.36 2011-05-12 03:05:58.000 132 33360.97 332.50 2351.25 38.36 2011-05-12 03:05:59.000 132 33361.04 332.53 2351.33 38.36 2011-05-12 03:06:00.000 132 33360.89 332.48 2351.20 38.36 2011-05-12 03:06:01.000 132 33360.93 332.52 2351.35 38.36 2011-05-12 03:06:02.000 132 33360.93 332.52 2351.32 38.36 2011-05-12 03:06:03.000 132 33360.91 332.49 2351.29 38.36 2011-05-12 03:06:04.000 132 33360.95 332.52 2351.34 38.36 2011-05-12 03:06:05.000 132 33361.06 332.48 2351.36 38.36 2011-05-12 03:06:06.000 132 33360.95 332.48 2351.32 38.36 2011-05-12 03:06:07.000 132 33361.03 332.48 2351.42 38.36 2011-05-12 03:06:08.000 132 33360.94 332.44 2351.36 38.36 2011-05-12 03:06:09.000 132 33360.96 332.48 2351.36 38.36 2011-05-12 03:06:10.000 132 33360.97 332.47 2351.31 38.36 2011-05-12 03:06:11.000 132 33360.92 332.46 2351.29 38.36 2011-05-12 03:06:12.000 132 33360.86 332.49 2351.35 38.36 2011-05-12 03:06:13.000 132 33360.96 332.41 2351.33 38.36 2011-05-12 03:06:14.000 132 33360.87 332.40 2351.26 38.36 2011-05-12 03:06:15.000 132 33360.96 332.42 2351.29 38.36 2011-05-12 03:06:16.000 132 33360.90 332.44 2351.29 38.36 2011-05-12 03:06:17.000 132 33360.89 332.47 2351.36 38.36 2011-05-12 03:06:18.000 132 33360.86 332.44 2351.32 38.36 2011-05-12 03:06:19.000 132 33361.10 332.43 2351.30 38.36 2011-05-12 03:06:20.000 132 33360.97 332.44 2351.24 38.36 2011-05-12 03:06:21.000 132 33361.03 332.41 2351.32 38.36 2011-05-12 03:06:22.000 132 33360.96 332.40 2351.33 38.36 2011-05-12 03:06:23.000 132 33361.02 332.39 2351.37 38.36 2011-05-12 03:06:24.000 132 33360.98 332.42 2351.24 38.36 2011-05-12 03:06:25.000 132 33360.97 332.44 2351.35 38.36 2011-05-12 03:06:26.000 132 33361.00 332.47 2351.26 38.36 2011-05-12 03:06:27.000 132 33361.00 332.48 2351.31 38.36 2011-05-12 03:06:28.000 132 33360.99 332.43 2351.30 38.36 2011-05-12 03:06:29.000 132 33360.97 332.39 2351.28 38.36 2011-05-12 03:06:30.000 132 33361.06 332.42 2351.31 38.36 2011-05-12 03:06:31.000 132 33360.92 332.46 2351.33 38.36 2011-05-12 03:06:32.000 132 33361.04 332.46 2351.28 38.36 2011-05-12 03:06:33.000 132 33361.09 332.45 2351.30 38.36 2011-05-12 03:06:34.000 132 33361.08 332.45 2351.39 38.36 2011-05-12 03:06:35.000 132 33361.01 332.47 2351.34 38.36 2011-05-12 03:06:36.000 132 33361.03 332.46 2351.31 38.36 2011-05-12 03:06:37.000 132 33361.08 332.45 2351.29 38.36 2011-05-12 03:06:38.000 132 33361.00 332.46 2351.26 38.36 2011-05-12 03:06:39.000 132 33361.00 332.50 2351.27 38.36 2011-05-12 03:06:40.000 132 33361.00 332.43 2351.31 38.36 2011-05-12 03:06:41.000 132 33361.06 332.44 2351.29 38.36 2011-05-12 03:06:42.000 132 33361.01 332.50 2351.30 38.36 2011-05-12 03:06:43.000 132 33361.03 332.48 2351.36 38.36 2011-05-12 03:06:44.000 132 33360.96 332.48 2351.42 38.36 2011-05-12 03:06:45.000 132 33361.03 332.45 2351.26 38.36 2011-05-12 03:06:46.000 132 33361.02 332.48 2351.23 38.36 2011-05-12 03:06:47.000 132 33361.14 332.42 2351.23 38.36 2011-05-12 03:06:48.000 132 33360.98 332.47 2351.38 38.36 2011-05-12 03:06:49.000 132 33361.05 332.46 2351.29 38.36 2011-05-12 03:06:50.000 132 33360.94 332.44 2351.29 38.36 2011-05-12 03:06:51.000 132 33361.04 332.48 2351.27 38.36 2011-05-12 03:06:52.000 132 33361.09 332.48 2351.26 38.36 2011-05-12 03:06:53.000 132 33360.99 332.48 2351.29 38.36 2011-05-12 03:06:54.000 132 33361.00 332.43 2351.24 38.36 2011-05-12 03:06:55.000 132 33361.00 332.48 2351.26 38.36 2011-05-12 03:06:56.000 132 33361.01 332.47 2351.27 38.36 2011-05-12 03:06:57.000 132 33360.97 332.45 2351.29 38.36 2011-05-12 03:06:58.000 132 33361.02 332.43 2351.29 38.36 2011-05-12 03:06:59.000 132 33361.00 332.47 2351.39 38.36 2011-05-12 03:07:00.000 132 33361.08 332.48 2351.29 38.36 2011-05-12 03:07:01.000 132 33360.92 332.49 2351.24 38.36 2011-05-12 03:07:02.000 132 33360.96 332.45 2351.29 38.36 2011-05-12 03:07:03.000 132 33361.07 332.45 2351.33 38.36 2011-05-12 03:07:04.000 132 33360.97 332.46 2351.32 38.36 2011-05-12 03:07:05.000 132 33360.95 332.49 2351.29 38.36 2011-05-12 03:07:06.000 132 33361.01 332.49 2351.32 38.36 2011-05-12 03:07:07.000 132 33360.94 332.44 2351.29 38.36 2011-05-12 03:07:08.000 132 33360.90 332.48 2351.27 38.36 2011-05-12 03:07:09.000 132 33360.94 332.47 2351.24 38.36 2011-05-12 03:07:10.000 132 33360.96 332.51 2351.24 38.36 2011-05-12 03:07:11.000 132 33360.92 332.50 2351.30 38.36 2011-05-12 03:07:12.000 132 33361.00 332.53 2351.32 38.36 2011-05-12 03:07:13.000 132 33360.84 332.51 2351.30 38.36 2011-05-12 03:07:14.000 132 33360.90 332.52 2351.24 38.36 2011-05-12 03:07:15.000 132 33360.93 332.50 2351.23 38.36 2011-05-12 03:07:16.000 132 33360.93 332.49 2351.36 38.36 2011-05-12 03:07:17.000 132 33360.89 332.46 2351.32 38.36 2011-05-12 03:07:18.000 132 33360.96 332.49 2351.38 38.36 2011-05-12 03:07:19.000 132 33360.89 332.49 2351.36 38.36 2011-05-12 03:07:20.000 132 33360.88 332.51 2351.29 38.36 2011-05-12 03:07:21.000 132 33360.90 332.46 2351.32 38.36 2011-05-12 03:07:22.000 132 33360.92 332.48 2351.32 38.36 2011-05-12 03:07:23.000 132 33360.85 332.49 2351.33 38.36 2011-05-12 03:07:24.000 132 33360.89 332.50 2351.29 38.36 2011-05-12 03:07:25.000 132 33361.00 332.51 2351.29 38.36 2011-05-12 03:07:26.000 132 33360.92 332.49 2351.34 38.36 2011-05-12 03:07:27.000 132 33360.92 332.48 2351.34 38.36 2011-05-12 03:07:28.000 132 33360.85 332.47 2351.33 38.36 2011-05-12 03:07:29.000 132 33360.86 332.50 2351.35 38.36 2011-05-12 03:07:30.000 132 33361.06 332.50 2351.34 38.36 2011-05-12 03:07:31.000 132 33360.84 332.51 2351.36 38.36 2011-05-12 03:07:32.000 132 33360.89 332.51 2351.35 38.36 2011-05-12 03:07:33.000 132 33360.96 332.49 2351.34 38.36 2011-05-12 03:07:34.000 132 33360.91 332.53 2351.39 38.36 2011-05-12 03:07:35.000 132 33360.89 332.49 2351.44 38.36 2011-05-12 03:07:36.000 132 33361.09 332.49 2351.35 38.36 2011-05-12 03:07:37.000 132 33360.98 332.49 2351.37 38.36 2011-05-12 03:07:38.000 132 33360.98 332.50 2351.36 38.36 2011-05-12 03:07:39.000 132 33360.94 332.49 2351.40 38.36 2011-05-12 03:07:40.000 132 33360.94 332.44 2351.35 38.36 2011-05-12 03:07:41.000 132 33360.96 332.45 2351.30 38.36 2011-05-12 03:07:42.000 132 33360.95 332.50 2351.33 38.36 2011-05-12 03:07:43.000 132 33361.11 332.46 2351.35 38.36 2011-05-12 03:07:44.000 132 33360.97 332.43 2351.38 38.36 2011-05-12 03:07:45.000 132 33361.06 332.48 2351.28 38.36 2011-05-12 03:07:46.000 132 33361.06 332.42 2351.35 38.36 2011-05-12 03:07:47.000 132 33360.87 332.45 2351.25 38.36 2011-05-12 03:07:48.000 132 33361.06 332.46 2351.30 38.36 2011-05-12 03:07:49.000 132 33361.05 332.49 2351.32 38.36 2011-05-12 03:07:50.000 132 33361.00 332.46 2351.34 38.36 2011-05-12 03:07:51.000 132 33361.11 332.47 2351.34 38.36 2011-05-12 03:07:52.000 132 33361.05 332.49 2351.32 38.36 2011-05-12 03:07:53.000 132 33361.11 332.46 2351.37 38.36 2011-05-12 03:07:54.000 132 33361.18 332.51 2351.27 38.36 2011-05-12 03:07:55.000 132 33361.04 332.50 2351.29 38.36 2011-05-12 03:07:56.000 132 33361.08 332.45 2351.27 38.36 2011-05-12 03:07:57.000 132 33361.05 332.44 2351.25 38.36 2011-05-12 03:07:58.000 132 33361.08 332.49 2351.27 38.36 2011-05-12 03:07:59.000 132 33360.97 332.47 2351.30 38.36 2011-05-12 03:08:00.000 132 33361.07 332.51 2351.30 38.36 2011-05-12 03:08:01.000 132 33361.19 332.46 2351.41 38.36 2011-05-12 03:08:02.000 132 33361.08 332.46 2351.36 38.36 2011-05-12 03:08:03.000 132 33361.15 332.47 2351.27 38.36 2011-05-12 03:08:04.000 132 33361.11 332.44 2351.30 38.36 2011-05-12 03:08:05.000 132 33361.10 332.47 2351.33 38.36 2011-05-12 03:08:06.000 132 33361.14 332.44 2351.32 38.36 2011-05-12 03:08:07.000 132 33361.11 332.47 2351.27 38.36 2011-05-12 03:08:08.000 132 33361.12 332.49 2351.25 38.36 2011-05-12 03:08:09.000 132 33361.17 332.48 2351.35 38.36 2011-05-12 03:08:10.000 132 33361.07 332.49 2351.27 38.36 2011-05-12 03:08:11.000 132 33361.20 332.47 2351.27 38.36 2011-05-12 03:08:12.000 132 33361.07 332.49 2351.30 38.36 2011-05-12 03:08:13.000 132 33361.12 332.46 2351.30 38.36 2011-05-12 03:08:14.000 132 33361.08 332.48 2351.33 38.36 2011-05-12 03:08:15.000 132 33361.05 332.50 2351.23 38.36 2011-05-12 03:08:16.000 132 33361.06 332.46 2351.29 38.36 2011-05-12 03:08:17.000 132 33361.13 332.47 2351.32 38.36 2011-05-12 03:08:18.000 132 33361.05 332.45 2351.34 38.36 2011-05-12 03:08:19.000 132 33361.01 332.54 2351.29 38.36 2011-05-12 03:08:20.000 132 33361.00 332.52 2351.26 38.36 2011-05-12 03:08:21.000 132 33361.09 332.46 2351.34 38.36 2011-05-12 03:08:22.000 132 33361.06 332.51 2351.24 38.36 2011-05-12 03:08:23.000 132 33361.12 332.51 2351.30 38.36 2011-05-12 03:08:24.000 132 33361.16 332.51 2351.33 38.36 2011-05-12 03:08:25.000 132 33361.02 332.49 2351.26 38.36 2011-05-12 03:08:26.000 132 33361.00 332.48 2351.20 38.36 2011-05-12 03:08:27.000 132 33361.09 332.52 2351.35 38.36 2011-05-12 03:08:28.000 132 33361.13 332.52 2351.33 38.36 2011-05-12 03:08:29.000 132 33360.96 332.48 2351.26 38.36 2011-05-12 03:08:30.000 132 33361.01 332.48 2351.38 38.36 2011-05-12 03:08:31.000 132 33361.01 332.53 2351.38 38.36 2011-05-12 03:08:32.000 132 33360.96 332.52 2351.36 38.36 2011-05-12 03:08:33.000 132 33360.98 332.49 2351.32 38.36 2011-05-12 03:08:34.000 132 33360.97 332.46 2351.32 38.36 2011-05-12 03:08:35.000 132 33360.99 332.48 2351.33 38.36 2011-05-12 03:08:36.000 132 33361.04 332.46 2351.34 38.36 2011-05-12 03:08:37.000 132 33361.09 332.50 2351.30 38.36 2011-05-12 03:08:38.000 132 33361.03 332.49 2351.29 38.36 2011-05-12 03:08:39.000 132 33361.03 332.52 2351.27 38.36 2011-05-12 03:08:40.000 132 33361.11 332.50 2351.36 38.36 2011-05-12 03:08:41.000 132 33361.06 332.49 2351.43 38.36 2011-05-12 03:08:42.000 132 33360.99 332.47 2351.33 38.36 2011-05-12 03:08:43.000 132 33361.14 332.51 2351.34 38.36 2011-05-12 03:08:44.000 132 33361.07 332.52 2351.36 38.36 2011-05-12 03:08:45.000 132 33361.14 332.53 2351.41 38.36 2011-05-12 03:08:46.000 132 33361.04 332.48 2351.30 38.36 2011-05-12 03:08:47.000 132 33361.05 332.49 2351.30 38.36 2011-05-12 03:08:48.000 132 33361.02 332.48 2351.35 38.36 2011-05-12 03:08:49.000 132 33361.07 332.50 2351.41 38.36 2011-05-12 03:08:50.000 132 33361.00 332.48 2351.33 38.36 2011-05-12 03:08:51.000 132 33361.00 332.50 2351.35 38.36 2011-05-12 03:08:52.000 132 33361.02 332.53 2351.39 38.36 2011-05-12 03:08:53.000 132 33361.05 332.49 2351.25 38.36 2011-05-12 03:08:54.000 132 33361.09 332.54 2351.38 38.36 2011-05-12 03:08:55.000 132 33361.10 332.47 2351.45 38.36 2011-05-12 03:08:56.000 132 33361.02 332.50 2351.42 38.36 2011-05-12 03:08:57.000 132 33361.03 332.53 2351.30 38.36 2011-05-12 03:08:58.000 132 33361.04 332.51 2351.29 38.36 2011-05-12 03:08:59.000 132 33361.08 332.44 2351.40 38.36 2011-05-12 03:09:00.000 132 33361.01 332.48 2351.38 38.36 2011-05-12 03:09:01.000 132 33361.09 332.48 2351.38 38.36 2011-05-12 03:09:02.000 132 33361.11 332.45 2351.44 38.36 2011-05-12 03:09:03.000 132 33361.12 332.41 2351.42 38.36 2011-05-12 03:09:04.000 132 33361.02 332.48 2351.37 38.36 2011-05-12 03:09:05.000 132 33361.03 332.47 2351.42 38.36 2011-05-12 03:09:06.000 132 33361.02 332.49 2351.45 38.36 2011-05-12 03:09:07.000 132 33361.15 332.47 2351.30 38.36 2011-05-12 03:09:08.000 132 33361.10 332.42 2351.31 38.36 2011-05-12 03:09:09.000 132 33361.08 332.46 2351.30 38.36 2011-05-12 03:09:10.000 132 33361.01 332.47 2351.42 38.36 2011-05-12 03:09:11.000 132 33361.14 332.47 2351.28 38.36 2011-05-12 03:09:12.000 132 33360.97 332.46 2351.36 38.36 2011-05-12 03:09:13.000 132 33361.09 332.44 2351.37 38.36 2011-05-12 03:09:14.000 132 33361.10 332.46 2351.36 38.36 2011-05-12 03:09:15.000 132 33361.08 332.48 2351.27 38.36 2011-05-12 03:09:16.000 132 33361.12 332.47 2351.32 38.36 2011-05-12 03:09:17.000 132 33361.06 332.45 2351.29 38.36 2011-05-12 03:09:18.000 132 33361.18 332.46 2351.29 38.36 2011-05-12 03:09:19.000 132 33361.02 332.45 2351.39 38.36 2011-05-12 03:09:20.000 132 33361.09 332.45 2351.42 38.36 2011-05-12 03:09:21.000 132 33361.12 332.50 2351.31 38.36 2011-05-12 03:09:22.000 132 33361.18 332.48 2351.30 38.36 2011-05-12 03:09:23.000 132 33361.19 332.44 2351.31 38.36 2011-05-12 03:09:24.000 132 33361.11 332.48 2351.31 38.36 2011-05-12 03:09:25.000 132 33361.09 332.48 2351.32 38.36 2011-05-12 03:09:26.000 132 33361.12 332.48 2351.31 38.36 2011-05-12 03:09:27.000 132 33361.05 332.47 2351.39 38.36 2011-05-12 03:09:28.000 132 33361.11 332.47 2351.36 38.36 2011-05-12 03:09:29.000 132 33361.10 332.50 2351.39 38.36 2011-05-12 03:09:30.000 132 33361.09 332.46 2351.39 38.36 2011-05-12 03:09:31.000 132 33361.11 332.45 2351.40 38.36 2011-05-12 03:09:32.000 132 33361.06 332.44 2351.37 38.36 2011-05-12 03:09:33.000 132 33361.12 332.46 2351.25 38.36 2011-05-12 03:09:34.000 132 33361.21 332.43 2351.36 38.36 2011-05-12 03:09:35.000 132 33361.20 332.46 2351.33 38.36 2011-05-12 03:09:36.000 132 33361.17 332.50 2351.34 38.36 2011-05-12 03:09:37.000 132 33361.14 332.48 2351.33 38.36 2011-05-12 03:09:38.000 132 33361.05 332.41 2351.29 38.36 2011-05-12 03:09:39.000 132 33361.13 332.46 2351.39 38.36 2011-05-12 03:09:40.000 132 33361.02 332.48 2351.35 38.36 2011-05-12 03:09:41.000 132 33361.29 332.45 2351.32 38.36 2011-05-12 03:09:42.000 132 33361.04 332.45 2351.25 38.36 2011-05-12 03:09:43.000 132 33361.21 332.45 2351.38 38.36 2011-05-12 03:09:44.000 132 33361.20 332.45 2351.35 38.36 2011-05-12 03:09:45.000 132 33361.10 332.45 2351.40 38.36 2011-05-12 03:09:46.000 132 33361.16 332.47 2351.23 38.36 2011-05-12 03:09:47.000 132 33361.24 332.45 2351.29 38.36 2011-05-12 03:09:48.000 132 33361.08 332.48 2351.35 38.36 2011-05-12 03:09:49.000 132 33361.21 332.43 2351.29 38.36 2011-05-12 03:09:50.000 132 33361.07 332.42 2351.31 38.36 2011-05-12 03:09:51.000 132 33361.06 332.49 2351.24 38.36 2011-05-12 03:09:52.000 132 33361.13 332.43 2351.31 38.36 2011-05-12 03:09:53.000 132 33361.11 332.43 2351.25 38.36 2011-05-12 03:09:54.000 132 33360.99 332.48 2351.33 38.36 2011-05-12 03:09:55.000 132 33361.10 332.43 2351.34 38.36 2011-05-12 03:09:56.000 132 33361.02 332.42 2351.33 38.36 2011-05-12 03:09:57.000 132 33361.17 332.49 2351.29 38.36 2011-05-12 03:09:58.000 132 33361.05 332.44 2351.27 38.36 2011-05-12 03:09:59.000 132 33361.04 332.47 2351.32 38.36 2011-05-12 03:10:00.000 132 33361.00 332.45 2351.28 38.36 2011-05-12 03:10:01.000 132 33360.93 332.44 2351.24 38.36 2011-05-12 03:10:02.000 132 33360.95 332.46 2351.27 38.36 2011-05-12 03:10:03.000 132 33360.99 332.44 2351.34 38.36 2011-05-12 03:10:04.000 132 33360.95 332.46 2351.37 38.36 2011-05-12 03:10:05.000 132 33361.00 332.44 2351.26 38.36 2011-05-12 03:10:06.000 132 33361.01 332.48 2351.39 38.36 2011-05-12 03:10:07.000 132 33361.01 332.43 2351.36 38.36 2011-05-12 03:10:08.000 132 33360.91 332.42 2351.36 38.36 2011-05-12 03:10:09.000 132 33360.98 332.42 2351.36 38.36 2011-05-12 03:10:10.000 132 33360.88 332.45 2351.33 38.36 2011-05-12 03:10:11.000 132 33360.92 332.44 2351.33 38.36 2011-05-12 03:10:12.000 132 33360.96 332.41 2351.34 38.36 2011-05-12 03:10:13.000 132 33361.05 332.44 2351.28 38.36 2011-05-12 03:10:14.000 132 33360.97 332.45 2351.30 38.36 2011-05-12 03:10:15.000 132 33360.93 332.39 2351.31 38.36 2011-05-12 03:10:16.000 132 33360.94 332.42 2351.34 38.36 2011-05-12 03:10:17.000 132 33360.98 332.41 2351.25 38.36 2011-05-12 03:10:18.000 132 33360.92 332.46 2351.39 38.36 2011-05-12 03:10:19.000 132 33360.96 332.39 2351.32 38.36 2011-05-12 03:10:20.000 132 33360.90 332.41 2351.32 38.36 2011-05-12 03:10:21.000 132 33360.84 332.42 2351.38 38.36 2011-05-12 03:10:22.000 132 33360.93 332.45 2351.34 38.36 2011-05-12 03:10:23.000 132 33360.86 332.44 2351.28 38.36 2011-05-12 03:10:24.000 132 33360.89 332.49 2351.33 38.36 2011-05-12 03:10:25.000 132 33360.96 332.47 2351.42 38.36 2011-05-12 03:10:26.000 132 33360.93 332.47 2351.35 38.36 2011-05-12 03:10:27.000 132 33360.96 332.46 2351.33 38.36 2011-05-12 03:10:28.000 132 33360.99 332.48 2351.34 38.36 2011-05-12 03:10:29.000 132 33360.90 332.49 2351.42 38.36 2011-05-12 03:10:30.000 132 33361.06 332.46 2351.37 38.36 2011-05-12 03:10:31.000 132 33361.06 332.49 2351.29 38.36 2011-05-12 03:10:32.000 132 33360.97 332.47 2351.34 38.36 2011-05-12 03:10:33.000 132 33361.04 332.50 2351.26 38.36 2011-05-12 03:10:34.000 132 33361.02 332.48 2351.32 38.36 2011-05-12 03:10:35.000 132 33361.00 332.46 2351.39 38.36 2011-05-12 03:10:36.000 132 33360.98 332.46 2351.37 38.36 2011-05-12 03:10:37.000 132 33361.04 332.40 2351.37 38.36 2011-05-12 03:10:38.000 132 33360.96 332.41 2351.39 38.36 2011-05-12 03:10:39.000 132 33361.05 332.49 2351.40 38.36 2011-05-12 03:10:40.000 132 33361.06 332.46 2351.31 38.36 2011-05-12 03:10:41.000 132 33361.02 332.48 2351.40 38.36 2011-05-12 03:10:42.000 132 33361.00 332.49 2351.38 38.36 2011-05-12 03:10:43.000 132 33361.10 332.47 2351.34 38.36 2011-05-12 03:10:44.000 132 33361.05 332.49 2351.32 38.36 2011-05-12 03:10:45.000 132 33361.07 332.44 2351.36 38.36 2011-05-12 03:10:46.000 132 33361.09 332.45 2351.38 38.36 2011-05-12 03:10:47.000 132 33361.00 332.43 2351.26 38.36 2011-05-12 03:10:48.000 132 33360.95 332.46 2351.39 38.36 2011-05-12 03:10:49.000 132 33361.09 332.39 2351.35 38.36 2011-05-12 03:10:50.000 132 33361.11 332.40 2351.36 38.36 2011-05-12 03:10:51.000 132 33361.06 332.40 2351.27 38.36 2011-05-12 03:10:52.000 132 33361.06 332.39 2351.33 38.36 2011-05-12 03:10:53.000 132 33360.99 332.38 2351.35 38.36 2011-05-12 03:10:54.000 132 33361.04 332.39 2351.37 38.36 2011-05-12 03:10:55.000 132 33361.07 332.37 2351.28 38.36 2011-05-12 03:10:56.000 132 33361.04 332.35 2351.32 38.36 2011-05-12 03:10:57.000 132 33361.11 332.34 2351.21 38.36 2011-05-12 03:10:58.000 132 33360.95 332.36 2351.33 38.36 2011-05-12 03:10:59.000 132 33361.03 332.34 2351.30 38.36 2011-05-12 03:11:00.000 132 33360.98 332.34 2351.24 38.36 2011-05-12 03:11:01.000 132 33360.99 332.33 2351.34 38.36 2011-05-12 03:11:02.000 132 33361.09 332.30 2351.29 38.36 2011-05-12 03:11:03.000 132 33360.97 332.32 2351.33 38.36 2011-05-12 03:11:04.000 132 33361.09 332.34 2351.31 38.36 2011-05-12 03:11:05.000 132 33361.11 332.35 2351.23 38.36 2011-05-12 03:11:06.000 132 33361.09 332.33 2351.29 38.36 2011-05-12 03:11:07.000 132 33361.06 332.36 2351.35 38.36 2011-05-12 03:11:08.000 132 33361.03 332.35 2351.22 38.36 2011-05-12 03:11:09.000 132 33361.09 332.33 2351.21 38.36 2011-05-12 03:11:10.000 132 33361.04 332.37 2351.38 38.36 2011-05-12 03:11:11.000 132 33361.04 332.35 2351.30 38.36 2011-05-12 03:11:12.000 132 33361.19 332.37 2351.29 38.36 2011-05-12 03:11:13.000 132 33361.09 332.37 2351.30 38.36 2011-05-12 03:11:14.000 132 33361.11 332.35 2351.28 38.36 2011-05-12 03:11:15.000 132 33361.03 332.37 2351.24 38.36 2011-05-12 03:11:16.000 132 33361.09 332.34 2351.32 38.36 2011-05-12 03:11:17.000 132 33360.96 332.32 2351.26 38.36 2011-05-12 03:11:18.000 132 33361.14 332.39 2351.26 38.36 2011-05-12 03:11:19.000 132 33361.08 332.37 2351.22 38.36 2011-05-12 03:11:20.000 132 33361.02 332.39 2351.27 38.36 2011-05-12 03:11:21.000 132 33361.04 332.34 2351.29 38.36 2011-05-12 03:11:22.000 132 33361.02 332.39 2351.24 38.36 2011-05-12 03:11:23.000 132 33360.92 332.40 2351.28 38.36 2011-05-12 03:11:24.000 132 33361.05 332.37 2351.29 38.36 2011-05-12 03:11:25.000 132 33360.97 332.37 2351.27 38.36 2011-05-12 03:11:26.000 132 33360.97 332.37 2351.23 38.36 2011-05-12 03:11:27.000 132 33361.03 332.37 2351.26 38.36 2011-05-12 03:11:28.000 132 33361.03 332.43 2351.31 38.36 2011-05-12 03:11:29.000 132 33361.15 332.43 2351.23 38.36 2011-05-12 03:11:30.000 132 33360.96 332.37 2351.29 38.36 2011-05-12 03:11:31.000 132 33361.03 332.38 2351.27 38.36 2011-05-12 03:11:32.000 132 33360.94 332.34 2351.30 38.36 2011-05-12 03:11:33.000 132 33361.11 332.37 2351.30 38.36 2011-05-12 03:11:34.000 132 33361.02 332.39 2351.24 38.36 2011-05-12 03:11:35.000 132 33361.00 332.37 2351.28 38.36 2011-05-12 03:11:36.000 132 33361.01 332.39 2351.28 38.36 2011-05-12 03:11:37.000 132 33360.96 332.41 2351.21 38.36 2011-05-12 03:11:38.000 132 33361.01 332.42 2351.27 38.36 2011-05-12 03:11:39.000 132 33360.97 332.42 2351.28 38.36 2011-05-12 03:11:40.000 132 33361.05 332.37 2351.33 38.36 2011-05-12 03:11:41.000 132 33360.99 332.42 2351.30 38.36 2011-05-12 03:11:42.000 132 33361.03 332.37 2351.17 38.36 2011-05-12 03:11:43.000 132 33360.93 332.38 2351.39 38.36 2011-05-12 03:11:44.000 132 33360.95 332.38 2351.33 38.36 2011-05-12 03:11:45.000 132 33360.90 332.37 2351.33 38.36 2011-05-12 03:11:46.000 132 33360.93 332.35 2351.30 38.36 2011-05-12 03:11:47.000 132 33361.03 332.38 2351.28 38.36 2011-05-12 03:11:48.000 132 33360.89 332.36 2351.31 38.36 2011-05-12 03:11:49.000 132 33360.86 332.32 2351.35 38.36 2011-05-12 03:11:50.000 132 33360.84 332.32 2351.27 38.36 2011-05-12 03:11:51.000 132 33360.92 332.34 2351.33 38.36 2011-05-12 03:11:52.000 132 33360.90 332.38 2351.27 38.36 2011-05-12 03:11:53.000 132 33360.91 332.36 2351.33 38.36 2011-05-12 03:11:54.000 132 33360.89 332.32 2351.26 38.36 2011-05-12 03:11:55.000 132 33360.96 332.35 2351.22 38.36 2011-05-12 03:11:56.000 132 33360.87 332.37 2351.28 38.36 2011-05-12 03:11:57.000 132 33360.89 332.36 2351.32 38.36 2011-05-12 03:11:58.000 132 33360.99 332.33 2351.35 38.36 2011-05-12 03:11:59.000 132 33360.81 332.33 2351.33 38.36 2011-05-12 03:12:00.000 132 33360.87 332.35 2351.26 38.36 2011-05-12 03:12:01.000 132 33360.92 332.37 2351.32 38.36 2011-05-12 03:12:02.000 132 33360.92 332.34 2351.30 38.36 2011-05-12 03:12:03.000 132 33360.93 332.35 2351.34 38.36 2011-05-12 03:12:04.000 132 33360.90 332.35 2351.34 38.36 2011-05-12 03:12:05.000 132 33360.97 332.32 2351.34 38.36 2011-05-12 03:12:06.000 132 33361.04 332.37 2351.32 38.36 2011-05-12 03:12:07.000 132 33360.98 332.31 2351.37 38.36 2011-05-12 03:12:08.000 132 33360.94 332.34 2351.34 38.36 2011-05-12 03:12:09.000 132 33360.94 332.37 2351.33 38.36 2011-05-12 03:12:10.000 132 33361.01 332.32 2351.30 38.36 2011-05-12 03:12:11.000 132 33361.08 332.34 2351.27 38.36 2011-05-12 03:12:12.000 132 33361.06 332.42 2351.31 38.36 2011-05-12 03:12:13.000 132 33361.08 332.37 2351.28 38.36 2011-05-12 03:12:14.000 132 33361.06 332.33 2351.31 38.36 2011-05-12 03:12:15.000 132 33361.16 332.36 2351.32 38.36 2011-05-12 03:12:16.000 132 33361.15 332.34 2351.23 38.36 2011-05-12 03:12:17.000 132 33361.14 332.38 2351.28 38.36 2011-05-12 03:12:18.000 132 33361.17 332.35 2351.23 38.36 2011-05-12 03:12:19.000 132 33361.10 332.36 2351.28 38.36 2011-05-12 03:12:20.000 132 33361.24 332.34 2351.27 38.36 2011-05-12 03:12:21.000 132 33361.16 332.35 2351.25 38.36 2011-05-12 03:12:22.000 132 33361.24 332.38 2351.30 38.36 2011-05-12 03:12:23.000 132 33361.18 332.32 2351.26 38.36 2011-05-12 03:12:24.000 132 33361.11 332.33 2351.27 38.36 2011-05-12 03:12:25.000 132 33361.15 332.35 2351.28 38.36 2011-05-12 03:12:26.000 132 33361.19 332.40 2351.27 38.36 2011-05-12 03:12:27.000 132 33361.13 332.36 2351.22 38.36 2011-05-12 03:12:28.000 132 33361.10 332.38 2351.23 38.36 2011-05-12 03:12:29.000 132 33361.17 332.39 2351.35 38.36 2011-05-12 03:12:30.000 132 33361.12 332.40 2351.18 38.36 2011-05-12 03:12:31.000 132 33361.09 332.37 2351.29 38.36 2011-05-12 03:12:32.000 132 33361.08 332.33 2351.22 38.36 2011-05-12 03:12:33.000 132 33361.12 332.34 2351.18 38.36 2011-05-12 03:12:34.000 132 33361.12 332.39 2351.26 38.36 2011-05-12 03:12:35.000 132 33361.12 332.34 2351.26 38.36 2011-05-12 03:12:36.000 132 33361.06 332.34 2351.20 38.36 2011-05-12 03:12:37.000 132 33361.08 332.34 2351.23 38.36 2011-05-12 03:12:38.000 132 33361.10 332.36 2351.21 38.36 2011-05-12 03:12:39.000 132 33361.06 332.35 2351.24 38.36 2011-05-12 03:12:40.000 132 33361.07 332.35 2351.24 38.36 2011-05-12 03:12:41.000 132 33361.09 332.36 2351.20 38.36 2011-05-12 03:12:42.000 132 33361.08 332.31 2351.21 38.36 2011-05-12 03:12:43.000 132 33360.96 332.33 2351.25 38.36 2011-05-12 03:12:44.000 132 33361.12 332.37 2351.09 38.36 2011-05-12 03:12:45.000 132 33361.13 332.34 2351.17 38.36 2011-05-12 03:12:46.000 132 33361.15 332.36 2351.34 38.36 2011-05-12 03:12:47.000 132 33361.08 332.34 2351.31 38.36 2011-05-12 03:12:48.000 132 33361.12 332.36 2351.27 38.36 2011-05-12 03:12:49.000 132 33361.11 332.30 2351.21 38.36 2011-05-12 03:12:50.000 132 33361.15 332.27 2351.23 38.36 2011-05-12 03:12:51.000 132 33361.09 332.28 2351.23 38.36 2011-05-12 03:12:52.000 132 33361.06 332.35 2351.25 38.36 2011-05-12 03:12:53.000 132 33361.02 332.35 2351.29 38.36 2011-05-12 03:12:54.000 132 33361.05 332.36 2351.32 38.36 2011-05-12 03:12:55.000 132 33361.03 332.31 2351.21 38.36 2011-05-12 03:12:56.000 132 33361.13 332.35 2351.17 38.36 2011-05-12 03:12:57.000 132 33361.14 332.32 2351.21 38.36 2011-05-12 03:12:58.000 132 33361.11 332.35 2351.26 38.36 2011-05-12 03:12:59.000 132 33361.04 332.34 2351.27 38.36 2011-05-12 03:13:00.000 132 33361.04 332.32 2351.23 38.36 2011-05-12 03:13:01.000 132 33361.09 332.37 2351.29 38.36 2011-05-12 03:13:02.000 132 33361.09 332.35 2351.24 38.36 2011-05-12 03:13:03.000 132 33361.14 332.34 2351.26 38.36 2011-05-12 03:13:04.000 132 33361.14 332.32 2351.29 38.36 2011-05-12 03:13:05.000 132 33361.08 332.30 2351.23 38.36 2011-05-12 03:13:06.000 132 33361.21 332.34 2351.22 38.36 2011-05-12 03:13:07.000 132 33360.99 332.33 2351.23 38.36 2011-05-12 03:13:08.000 132 33361.06 332.32 2351.29 38.36 2011-05-12 03:13:09.000 132 33361.04 332.32 2351.26 38.36 2011-05-12 03:13:10.000 132 33361.02 332.34 2351.32 38.36 2011-05-12 03:13:11.000 132 33361.11 332.35 2351.32 38.36 2011-05-12 03:13:12.000 132 33361.09 332.30 2351.26 38.36 2011-05-12 03:13:13.000 132 33360.92 332.31 2351.31 38.36 2011-05-12 03:13:14.000 132 33361.11 332.32 2351.21 38.36 2011-05-12 03:13:15.000 132 33361.02 332.30 2351.21 38.36 2011-05-12 03:13:16.000 132 33361.06 332.34 2351.15 38.36 2011-05-12 03:13:17.000 132 33361.05 332.32 2351.29 38.36 2011-05-12 03:13:18.000 132 33361.02 332.29 2351.26 38.35 2011-05-12 03:13:19.000 132 33361.06 332.29 2351.31 38.36 2011-05-12 03:13:20.000 132 33361.14 332.33 2351.29 38.36 2011-05-12 03:13:21.000 132 33361.11 332.31 2351.25 38.36 2011-05-12 03:13:22.000 132 33361.05 332.34 2351.31 38.36 2011-05-12 03:13:23.000 132 33361.11 332.30 2351.25 38.36 2011-05-12 03:13:24.000 132 33361.25 332.29 2351.26 38.36 2011-05-12 03:13:25.000 132 33361.09 332.33 2351.35 38.36 2011-05-12 03:13:26.000 132 33361.16 332.31 2351.25 38.36 2011-05-12 03:13:27.000 132 33361.13 332.30 2351.26 38.35 2011-05-12 03:13:28.000 132 33361.13 332.29 2351.34 38.36 2011-05-12 03:13:29.000 132 33361.15 332.27 2351.22 38.36 2011-05-12 03:13:30.000 132 33361.22 332.25 2351.30 38.36 2011-05-12 03:13:31.000 132 33361.09 332.26 2351.22 38.36 2011-05-12 03:13:32.000 132 33361.14 332.27 2351.29 38.36 2011-05-12 03:13:33.000 132 33361.12 332.27 2351.26 38.36 2011-05-12 03:13:34.000 132 33361.18 332.30 2351.23 38.36 2011-05-12 03:13:35.000 132 33361.09 332.31 2351.26 38.35 2011-05-12 03:13:36.000 132 33361.21 332.30 2351.30 38.35 2011-05-12 03:13:37.000 132 33361.11 332.27 2351.28 38.35 2011-05-12 03:13:38.000 132 33361.29 332.27 2351.21 38.35 2011-05-12 03:13:39.000 132 33361.19 332.29 2351.18 38.36 2011-05-12 03:13:40.000 132 33361.17 332.25 2351.27 38.35 2011-05-12 03:13:41.000 132 33361.16 332.28 2351.23 38.35 2011-05-12 03:13:42.000 132 33361.27 332.27 2351.26 38.35 2011-05-12 03:13:43.000 132 33361.17 332.26 2351.23 38.35 2011-05-12 03:13:44.000 132 33361.30 332.30 2351.23 38.35 2011-05-12 03:13:45.000 132 33361.25 332.29 2351.26 38.36 2011-05-12 03:13:46.000 132 33361.18 332.23 2351.23 38.35 2011-05-12 03:13:47.000 132 33361.22 332.30 2351.19 38.35 2011-05-12 03:13:48.000 132 33361.24 332.29 2351.24 38.36 2011-05-12 03:13:49.000 132 33361.29 332.31 2351.29 38.36 2011-05-12 03:13:50.000 132 33361.36 332.29 2351.19 38.36 2011-05-12 03:13:51.000 132 33361.26 332.29 2351.15 38.36 2011-05-12 03:13:52.000 132 33361.18 332.27 2351.23 38.36 2011-05-12 03:13:53.000 132 33361.21 332.30 2351.23 38.36 2011-05-12 03:13:54.000 132 33361.34 332.30 2351.26 38.36 2011-05-12 03:13:55.000 132 33361.30 332.29 2351.15 38.35 2011-05-12 03:13:56.000 132 33361.34 332.29 2351.16 38.36 2011-05-12 03:13:57.000 132 33361.29 332.27 2351.18 38.35 2011-05-12 03:13:58.000 132 33361.21 332.32 2351.19 38.36 2011-05-12 03:13:59.000 132 33361.23 332.27 2351.14 38.36 2011-05-12 03:14:00.000 132 33361.25 332.27 2351.22 38.35 2011-05-12 03:14:01.000 132 33361.36 332.30 2351.23 38.36 2011-05-12 03:14:02.000 132 33361.17 332.33 2351.20 38.35 2011-05-12 03:14:03.000 132 33361.24 332.31 2351.12 38.36 2011-05-12 03:14:04.000 132 33361.25 332.26 2351.25 38.36 2011-05-12 03:14:05.000 132 33361.18 332.27 2351.19 38.35 2011-05-12 03:14:06.000 132 33361.26 332.29 2351.21 38.35 2011-05-12 03:14:07.000 132 33361.06 332.24 2351.15 38.36 2011-05-12 03:14:08.000 132 33361.24 332.28 2351.21 38.36 2011-05-12 03:14:09.000 132 33361.11 332.26 2351.24 38.36 2011-05-12 03:14:10.000 132 33361.19 332.23 2351.21 38.35 2011-05-12 03:14:11.000 132 33361.18 332.23 2351.21 38.36 2011-05-12 03:14:12.000 132 33361.08 332.25 2351.21 38.36 2011-05-12 03:14:13.000 132 33361.14 332.30 2351.17 38.35 2011-05-12 03:14:14.000 132 33361.11 332.23 2351.13 38.36 2011-05-12 03:14:15.000 132 33361.10 332.25 2351.13 38.36 2011-05-12 03:14:16.000 132 33361.14 332.20 2351.24 38.35 2011-05-12 03:14:17.000 132 33361.09 332.24 2351.22 38.35 2011-05-12 03:14:18.000 132 33361.05 332.23 2351.21 38.35 2011-05-12 03:14:19.000 132 33361.01 332.19 2351.24 38.35 2011-05-12 03:14:20.000 132 33361.12 332.21 2351.26 38.35 2011-05-12 03:14:21.000 132 33361.08 332.19 2351.23 38.35 2011-05-12 03:14:22.000 132 33361.14 332.20 2351.26 38.35 2011-05-12 03:14:23.000 132 33361.17 332.26 2351.20 38.36 2011-05-12 03:14:24.000 132 33361.09 332.17 2351.21 38.36 2011-05-12 03:14:25.000 132 33361.06 332.25 2351.24 38.35 2011-05-12 03:14:26.000 132 33361.09 332.22 2351.25 38.35 2011-05-12 03:14:27.000 132 33361.04 332.23 2351.24 38.35 2011-05-12 03:14:28.000 132 33361.06 332.22 2351.24 38.36 2011-05-12 03:14:29.000 132 33361.14 332.21 2351.26 38.35 2011-05-12 03:14:30.000 132 33361.09 332.20 2351.21 38.35 2011-05-12 03:14:31.000 132 33361.17 332.21 2351.21 38.35 2011-05-12 03:14:32.000 132 33361.06 332.21 2351.22 38.35 2011-05-12 03:14:33.000 132 33361.11 332.23 2351.21 38.35 2011-05-12 03:14:34.000 132 33361.11 332.21 2351.21 38.35 2011-05-12 03:14:35.000 132 33361.10 332.25 2351.26 38.36 2011-05-12 03:14:36.000 132 33361.07 332.24 2351.29 38.35 2011-05-12 03:14:37.000 132 33361.11 332.23 2351.21 38.35 2011-05-12 03:14:38.000 132 33361.11 332.19 2351.30 38.35 2011-05-12 03:14:39.000 132 33361.09 332.19 2351.29 38.35 2011-05-12 03:14:40.000 132 33361.24 332.21 2351.19 38.35 2011-05-12 03:14:41.000 132 33361.18 332.22 2351.21 38.35 2011-05-12 03:14:42.000 132 33361.04 332.23 2351.24 38.35 2011-05-12 03:14:43.000 132 33361.11 332.18 2351.30 38.35 2011-05-12 03:14:44.000 132 33361.11 332.27 2351.21 38.35 2011-05-12 03:14:45.000 132 33361.11 332.23 2351.20 38.35 2011-05-12 03:14:46.000 132 33361.20 332.24 2351.26 38.35 2011-05-12 03:14:47.000 132 33361.17 332.23 2351.27 38.35 2011-05-12 03:14:48.000 132 33361.27 332.21 2351.20 38.35 2011-05-12 03:14:49.000 132 33361.19 332.26 2351.33 38.35 2011-05-12 03:14:50.000 132 33361.18 332.27 2351.18 38.35 2011-05-12 03:14:51.000 132 33361.12 332.25 2351.19 38.35 2011-05-12 03:14:52.000 132 33361.19 332.25 2351.27 38.35 2011-05-12 03:14:53.000 132 33361.13 332.23 2351.23 38.35 2011-05-12 03:14:54.000 132 33361.25 332.25 2351.24 38.35 2011-05-12 03:14:55.000 132 33361.14 332.27 2351.27 38.35 2011-05-12 03:14:56.000 132 33361.15 332.20 2351.15 38.35 2011-05-12 03:14:57.000 132 33361.19 332.22 2351.21 38.35 2011-05-12 03:14:58.000 132 33361.15 332.24 2351.18 38.35 2011-05-12 03:14:59.000 132 33361.24 332.24 2351.19 38.35 2011-05-12 03:15:00.000 132 33361.17 332.25 2351.23 38.35 2011-05-12 03:15:01.000 132 33361.19 332.23 2351.17 38.35 2011-05-12 03:15:02.000 132 33361.13 332.19 2351.16 38.35 2011-05-12 03:15:03.000 132 33361.17 332.22 2351.15 38.35 2011-05-12 03:15:04.000 132 33361.18 332.26 2351.17 38.35 2011-05-12 03:15:05.000 132 33361.15 332.26 2351.24 38.35 2011-05-12 03:15:06.000 132 33361.23 332.23 2351.24 38.35 2011-05-12 03:15:07.000 132 33361.20 332.23 2351.15 38.35 2011-05-12 03:15:08.000 132 33361.15 332.20 2351.26 38.35 2011-05-12 03:15:09.000 132 33361.28 332.22 2351.27 38.35 2011-05-12 03:15:10.000 132 33361.22 332.24 2351.21 38.35 2011-05-12 03:15:11.000 132 33361.21 332.19 2351.26 38.35 2011-05-12 03:15:12.000 132 33361.25 332.22 2351.26 38.35 2011-05-12 03:15:13.000 132 33361.15 332.24 2351.24 38.35 2011-05-12 03:15:14.000 132 33361.21 332.19 2351.20 38.35 2011-05-12 03:15:15.000 132 33361.25 332.20 2351.19 38.35 2011-05-12 03:15:16.000 132 33361.16 332.23 2351.24 38.35 2011-05-12 03:15:17.000 132 33361.25 332.23 2351.14 38.35 2011-05-12 03:15:18.000 132 33361.15 332.25 2351.23 38.35 2011-05-12 03:15:19.000 132 33361.16 332.21 2351.25 38.35 2011-05-12 03:15:20.000 132 33361.19 332.27 2351.20 38.35 2011-05-12 03:15:21.000 132 33361.18 332.26 2351.24 38.35 2011-05-12 03:15:22.000 132 33361.26 332.28 2351.21 38.35 2011-05-12 03:15:23.000 132 33361.22 332.23 2351.25 38.35 2011-05-12 03:15:24.000 132 33361.24 332.24 2351.17 38.35 2011-05-12 03:15:25.000 132 33361.09 332.20 2351.15 38.35 2011-05-12 03:15:26.000 132 33361.22 332.23 2351.25 38.35 2011-05-12 03:15:27.000 132 33361.19 332.21 2351.25 38.35 2011-05-12 03:15:28.000 132 33361.15 332.22 2351.17 38.35 2011-05-12 03:15:29.000 132 33361.13 332.24 2351.14 38.35 2011-05-12 03:15:30.000 132 33361.09 332.21 2351.21 38.35 2011-05-12 03:15:31.000 132 33361.14 332.18 2351.27 38.35 2011-05-12 03:15:32.000 132 33361.12 332.22 2351.17 38.35 2011-05-12 03:15:33.000 132 33361.12 332.22 2351.17 38.35 2011-05-12 03:15:34.000 132 33361.19 332.21 2351.13 38.35 2011-05-12 03:15:35.000 132 33361.18 332.21 2351.24 38.35 2011-05-12 03:15:36.000 132 33361.09 332.27 2351.20 38.35 2011-05-12 03:15:37.000 132 33361.08 332.20 2351.26 38.35 2011-05-12 03:15:38.000 132 33361.10 332.27 2351.20 38.35 2011-05-12 03:15:39.000 132 33361.21 332.27 2351.14 38.35 2011-05-12 03:15:40.000 132 33361.09 332.19 2351.12 38.35 2011-05-12 03:15:41.000 132 33361.06 332.22 2351.26 38.35 2011-05-12 03:15:42.000 132 33361.06 332.22 2351.24 38.35 2011-05-12 03:15:43.000 132 33361.14 332.21 2351.23 38.35 2011-05-12 03:15:44.000 132 33361.17 332.19 2351.22 38.35 2011-05-12 03:15:45.000 132 33361.14 332.22 2351.21 38.35 2011-05-12 03:15:46.000 132 33361.09 332.20 2351.26 38.35 2011-05-12 03:15:47.000 132 33361.12 332.19 2351.21 38.35 2011-05-12 03:15:48.000 132 33361.14 332.18 2351.19 38.35 2011-05-12 03:15:49.000 132 33361.02 332.19 2351.29 38.35 2011-05-12 03:15:50.000 132 33361.12 332.19 2351.29 38.35 2011-05-12 03:15:51.000 132 33361.18 332.21 2351.19 38.35 2011-05-12 03:15:52.000 132 33361.16 332.20 2351.24 38.35 2011-05-12 03:15:53.000 132 33361.12 332.20 2351.20 38.35 2011-05-12 03:15:54.000 132 33361.17 332.27 2351.24 38.35 2011-05-12 03:15:55.000 132 33361.00 332.18 2351.32 38.35 2011-05-12 03:15:56.000 132 33361.30 332.20 2351.20 38.35 2011-05-12 03:15:57.000 132 33361.18 332.20 2351.24 38.35 2011-05-12 03:15:58.000 132 33361.08 332.18 2351.26 38.35 2011-05-12 03:15:59.000 132 33361.25 332.18 2351.27 38.35 2011-05-12 03:16:00.000 132 33361.27 332.23 2351.21 38.35 2011-05-12 03:16:01.000 132 33361.18 332.18 2351.14 38.35 2011-05-12 03:16:02.000 132 33361.33 332.20 2351.19 38.35 2011-05-12 03:16:03.000 132 33361.19 332.18 2351.19 38.35 2011-05-12 03:16:04.000 132 33361.32 332.15 2351.15 38.35 2011-05-12 03:16:05.000 132 33361.34 332.15 2351.18 38.35 2011-05-12 03:16:06.000 132 33361.36 332.20 2351.15 38.35 2011-05-12 03:16:07.000 132 33361.22 332.18 2351.23 38.35 2011-05-12 03:16:08.000 132 33361.36 332.16 2351.21 38.35 2011-05-12 03:16:09.000 132 33361.24 332.15 2351.14 38.35 2011-05-12 03:16:10.000 132 33361.36 332.15 2351.21 38.35 2011-05-12 03:16:11.000 132 33361.40 332.15 2351.17 38.35 2011-05-12 03:16:12.000 132 33361.40 332.16 2351.21 38.35 2011-05-12 03:16:13.000 132 33361.42 332.18 2351.12 38.35 2011-05-12 03:16:14.000 132 33361.46 332.22 2351.12 38.35 2011-05-12 03:16:15.000 132 33361.42 332.20 2351.17 38.35 2011-05-12 03:16:16.000 132 33361.39 332.21 2351.11 38.35 2011-05-12 03:16:17.000 132 33361.47 332.15 2351.14 38.35 2011-05-12 03:16:18.000 132 33361.46 332.18 2351.10 38.35 2011-05-12 03:16:19.000 132 33361.35 332.19 2351.07 38.35 2011-05-12 03:16:20.000 132 33361.49 332.23 2351.18 38.35 2011-05-12 03:16:21.000 132 33361.39 332.20 2351.13 38.35 2011-05-12 03:16:22.000 132 33361.45 332.21 2351.17 38.35 2011-05-12 03:16:23.000 132 33361.43 332.23 2351.17 38.35 2011-05-12 03:16:24.000 132 33361.42 332.20 2351.21 38.35 2011-05-12 03:16:25.000 132 33361.46 332.19 2351.16 38.35 2011-05-12 03:16:26.000 132 33361.54 332.17 2351.20 38.35 2011-05-12 03:16:27.000 132 33361.42 332.16 2351.15 38.35 2011-05-12 03:16:28.000 132 33361.46 332.15 2351.16 38.35 2011-05-12 03:16:29.000 132 33361.45 332.19 2351.11 38.35 2011-05-12 03:16:30.000 132 33361.47 332.18 2351.11 38.35 2011-05-12 03:16:31.000 132 33361.40 332.18 2351.12 38.35 2011-05-12 03:16:32.000 132 33361.48 332.14 2351.10 38.35 2011-05-12 03:16:33.000 132 33361.42 332.15 2351.09 38.35 2011-05-12 03:16:34.000 132 33361.43 332.14 2351.14 38.35 2011-05-12 03:16:35.000 132 33361.49 332.17 2351.14 38.35 2011-05-12 03:16:36.000 132 33361.45 332.12 2351.11 38.35 2011-05-12 03:16:37.000 132 33361.36 332.12 2351.09 38.35 2011-05-12 03:16:38.000 132 33361.46 332.14 2351.12 38.35 2011-05-12 03:16:39.000 132 33361.43 332.14 2351.12 38.35 2011-05-12 03:16:40.000 132 33361.30 332.14 2351.09 38.35 2011-05-12 03:16:41.000 132 33361.37 332.15 2351.08 38.35 2011-05-12 03:16:42.000 132 33361.22 332.12 2351.13 38.35 2011-05-12 03:16:43.000 132 33361.32 332.18 2351.11 38.35 2011-05-12 03:16:44.000 132 33361.27 332.19 2351.13 38.35 2011-05-12 03:16:45.000 132 33361.29 332.15 2351.15 38.35 2011-05-12 03:16:46.000 132 33361.35 332.19 2351.11 38.35 2011-05-12 03:16:47.000 132 33361.35 332.22 2351.15 38.35 2011-05-12 03:16:48.000 132 33361.25 332.19 2351.13 38.35 2011-05-12 03:16:49.000 132 33361.29 332.23 2351.08 38.35 2011-05-12 03:16:50.000 132 33361.29 332.18 2351.19 38.35 2011-05-12 03:16:51.000 132 33361.33 332.19 2351.12 38.35 2011-05-12 03:16:52.000 132 33361.29 332.18 2351.18 38.35 2011-05-12 03:16:53.000 132 33361.27 332.22 2351.20 38.35 2011-05-12 03:16:54.000 132 33361.31 332.20 2351.15 38.35 2011-05-12 03:16:55.000 132 33361.27 332.20 2351.09 38.35 2011-05-12 03:16:56.000 132 33361.32 332.20 2351.12 38.35 2011-05-12 03:16:57.000 132 33361.26 332.16 2351.15 38.35 2011-05-12 03:16:58.000 132 33361.30 332.21 2351.21 38.35 2011-05-12 03:16:59.000 132 33361.25 332.23 2351.10 38.35 2011-05-12 03:17:00.000 132 33361.29 332.23 2351.17 38.35 2011-05-12 03:17:01.000 132 33361.27 332.28 2351.17 38.35 2011-05-12 03:17:02.000 132 33361.40 332.24 2351.21 38.35 2011-05-12 03:17:03.000 132 33361.30 332.19 2351.14 38.35 2011-05-12 03:17:04.000 132 33361.31 332.27 2351.14 38.35 2011-05-12 03:17:05.000 132 33361.36 332.27 2351.20 38.35 2011-05-12 03:17:06.000 132 33361.33 332.25 2351.18 38.35 2011-05-12 03:17:07.000 132 33361.29 332.26 2351.18 38.35 2011-05-12 03:17:08.000 132 33361.25 332.28 2351.15 38.35 2011-05-12 03:17:09.000 132 33361.29 332.25 2351.16 38.35 2011-05-12 03:17:10.000 132 33361.30 332.22 2351.23 38.35 2011-05-12 03:17:11.000 132 33361.36 332.25 2351.26 38.35 2011-05-12 03:17:12.000 132 33361.37 332.24 2351.15 38.35 2011-05-12 03:17:13.000 132 33361.33 332.27 2351.17 38.35 2011-05-12 03:17:14.000 132 33361.34 332.22 2351.15 38.35 2011-05-12 03:17:15.000 132 33361.39 332.22 2351.15 38.35 2011-05-12 03:17:16.000 132 33361.46 332.27 2351.20 38.35 2011-05-12 03:17:17.000 132 33361.38 332.29 2351.26 38.35 2011-05-12 03:17:18.000 132 33361.43 332.26 2351.16 38.35 2011-05-12 03:17:19.000 132 33361.39 332.25 2351.20 38.35 2011-05-12 03:17:20.000 132 33361.40 332.23 2351.13 38.35 2011-05-12 03:17:21.000 132 33361.42 332.22 2351.14 38.35 2011-05-12 03:17:22.000 132 33361.40 332.23 2351.23 38.35 2011-05-12 03:17:23.000 132 33361.46 332.23 2351.22 38.35 2011-05-12 03:17:24.000 132 33361.50 332.21 2351.25 38.35 2011-05-12 03:17:25.000 132 33361.47 332.24 2351.19 38.35 2011-05-12 03:17:26.000 132 33361.50 332.21 2351.18 38.35 2011-05-12 03:17:27.000 132 33361.51 332.19 2351.18 38.35 2011-05-12 03:17:28.000 132 33361.46 332.25 2351.22 38.35 2011-05-12 03:17:29.000 132 33361.44 332.24 2351.14 38.35 2011-05-12 03:17:30.000 132 33361.45 332.19 2351.11 38.35 2011-05-12 03:17:31.000 132 33361.40 332.23 2351.13 38.35 2011-05-12 03:17:32.000 132 33361.32 332.21 2351.09 38.35 2011-05-12 03:17:33.000 132 33361.50 332.22 2351.08 38.35 2011-05-12 03:17:34.000 132 33361.46 332.22 2351.15 38.35 2011-05-12 03:17:35.000 132 33361.46 332.24 2351.16 38.35 2011-05-12 03:17:36.000 132 33361.36 332.19 2351.20 38.35 2011-05-12 03:17:37.000 132 33361.44 332.21 2351.20 38.35 2011-05-12 03:17:38.000 132 33361.52 332.19 2351.24 38.35 2011-05-12 03:17:39.000 132 33361.41 332.13 2351.19 38.35 2011-05-12 03:17:40.000 132 33361.44 332.17 2351.27 38.35 2011-05-12 03:17:41.000 132 33361.52 332.21 2351.12 38.35 2011-05-12 03:17:42.000 132 33361.52 332.18 2351.18 38.35 2011-05-12 03:17:43.000 132 33361.44 332.15 2351.15 38.35 2011-05-12 03:17:44.000 132 33361.49 332.20 2351.10 38.35 2011-05-12 03:17:45.000 132 33361.51 332.21 2351.09 38.35 2011-05-12 03:17:46.000 132 33361.49 332.18 2351.18 38.35 2011-05-12 03:17:47.000 132 33361.43 332.17 2351.15 38.35 2011-05-12 03:17:48.000 132 33361.43 332.18 2351.24 38.35 2011-05-12 03:17:49.000 132 33361.46 332.22 2351.12 38.35 2011-05-12 03:17:50.000 132 33361.55 332.18 2351.19 38.35 2011-05-12 03:17:51.000 132 33361.46 332.13 2351.14 38.35 2011-05-12 03:17:52.000 132 33361.45 332.14 2351.15 38.35 2011-05-12 03:17:53.000 132 33361.42 332.14 2351.04 38.35 2011-05-12 03:17:54.000 132 33361.29 332.17 2351.11 38.35 2011-05-12 03:17:55.000 132 33361.40 332.16 2351.14 38.35 2011-05-12 03:17:56.000 132 33361.52 332.17 2351.14 38.35 2011-05-12 03:17:57.000 132 33361.39 332.15 2351.10 38.35 2011-05-12 03:17:58.000 132 33361.50 332.15 2351.20 38.35 2011-05-12 03:17:59.000 132 33361.55 332.14 2351.18 38.35 2011-05-12 03:18:00.000 132 33361.49 332.17 2351.13 38.35 2011-05-12 03:18:01.000 132 33361.46 332.14 2351.18 38.35 2011-05-12 03:18:02.000 132 33361.52 332.13 2351.09 38.35 2011-05-12 03:18:03.000 132 33361.40 332.12 2351.13 38.35 2011-05-12 03:18:04.000 132 33361.38 332.11 2351.09 38.35 2011-05-12 03:18:05.000 132 33361.44 332.17 2351.13 38.35 2011-05-12 03:18:06.000 132 33361.37 332.16 2351.11 38.35 2011-05-12 03:18:07.000 132 33361.36 332.18 2351.07 38.35 2011-05-12 03:18:08.000 132 33361.31 332.11 2351.15 38.35 2011-05-12 03:18:09.000 132 33361.41 332.11 2351.18 38.35 2011-05-12 03:18:10.000 132 33361.46 332.19 2351.12 38.35 2011-05-12 03:18:11.000 132 33361.50 332.13 2351.13 38.35 2011-05-12 03:18:12.000 132 33361.48 332.12 2351.05 38.35 2011-05-12 03:18:13.000 132 33361.36 332.14 2351.13 38.35 2011-05-12 03:18:14.000 132 33361.48 332.13 2351.12 38.35 2011-05-12 03:18:15.000 132 33361.37 332.13 2351.11 38.35 2011-05-12 03:18:16.000 132 33361.43 332.10 2351.09 38.35 2011-05-12 03:18:17.000 132 33361.40 332.09 2351.10 38.35 2011-05-12 03:18:18.000 132 33361.46 332.10 2351.17 38.35 2011-05-12 03:18:19.000 132 33361.44 332.11 2351.17 38.35 2011-05-12 03:18:20.000 132 33361.40 332.11 2351.15 38.35 2011-05-12 03:18:21.000 132 33361.42 332.12 2351.16 38.35 2011-05-12 03:18:22.000 132 33361.35 332.12 2351.18 38.35 2011-05-12 03:18:23.000 132 33361.43 332.14 2351.17 38.35 2011-05-12 03:18:24.000 132 33361.45 332.08 2351.16 38.35 2011-05-12 03:18:25.000 132 33361.45 332.12 2351.07 38.35 2011-05-12 03:18:26.000 132 33361.30 332.09 2351.19 38.35 2011-05-12 03:18:27.000 132 33361.32 332.13 2351.17 38.35 2011-05-12 03:18:28.000 132 33361.43 332.10 2351.12 38.35 2011-05-12 03:18:29.000 132 33361.47 332.15 2351.09 38.35 2011-05-12 03:18:30.000 132 33361.39 332.14 2351.10 38.35 2011-05-12 03:18:31.000 132 33361.31 332.14 2351.15 38.35 2011-05-12 03:18:32.000 132 33361.43 332.14 2351.19 38.35 2011-05-12 03:18:33.000 132 33361.35 332.10 2351.11 38.35 2011-05-12 03:18:34.000 132 33361.37 332.10 2351.02 38.35 2011-05-12 03:18:35.000 132 33361.36 332.09 2351.19 38.35 2011-05-12 03:18:36.000 132 33361.44 332.14 2351.16 38.35 2011-05-12 03:18:37.000 132 33361.41 332.14 2351.18 38.35 2011-05-12 03:18:38.000 132 33361.44 332.09 2351.14 38.35 2011-05-12 03:18:39.000 132 33361.43 332.13 2351.14 38.35 2011-05-12 03:18:40.000 132 33361.46 332.14 2351.23 38.35 2011-05-12 03:18:41.000 132 33361.42 332.14 2351.17 38.35 2011-05-12 03:18:42.000 132 33361.42 332.14 2351.12 38.35 2011-05-12 03:18:43.000 132 33361.41 332.15 2351.23 38.35 2011-05-12 03:18:44.000 132 33361.40 332.15 2351.17 38.35 2011-05-12 03:18:45.000 132 33361.44 332.12 2351.17 38.35 2011-05-12 03:18:46.000 132 33361.45 332.15 2351.15 38.35 2011-05-12 03:18:47.000 132 33361.45 332.12 2351.10 38.35 2011-05-12 03:18:48.000 132 33361.45 332.10 2351.07 38.35 2011-05-12 03:18:49.000 132 33361.43 332.15 2351.12 38.35 2011-05-12 03:18:50.000 132 33361.34 332.18 2351.05 38.35 2011-05-12 03:18:51.000 132 33361.43 332.17 2351.12 38.35 2011-05-12 03:18:52.000 132 33361.46 332.17 2351.20 38.35 2011-05-12 03:18:53.000 132 33361.40 332.15 2351.20 38.35 2011-05-12 03:18:54.000 132 33361.42 332.14 2351.23 38.35 2011-05-12 03:18:55.000 132 33361.33 332.14 2351.14 38.35 2011-05-12 03:18:56.000 132 33361.38 332.16 2351.20 38.35 2011-05-12 03:18:57.000 132 33361.39 332.17 2351.14 38.35 2011-05-12 03:18:58.000 132 33361.39 332.15 2351.24 38.35 2011-05-12 03:18:59.000 132 33361.31 332.13 2351.14 38.35 2011-05-12 03:19:00.000 132 33361.39 332.09 2351.09 38.35 2011-05-12 03:19:01.000 132 33361.43 332.14 2351.07 38.35 2011-05-12 03:19:02.000 132 33361.40 332.17 2351.10 38.35 2011-05-12 03:19:03.000 132 33361.34 332.13 2351.08 38.35 2011-05-12 03:19:04.000 132 33361.37 332.13 2351.16 38.35 2011-05-12 03:19:05.000 132 33361.37 332.11 2351.15 38.35 2011-05-12 03:19:06.000 132 33361.42 332.13 2351.14 38.35 2011-05-12 03:19:07.000 132 33361.27 332.11 2351.23 38.35 2011-05-12 03:19:08.000 132 33361.40 332.11 2351.21 38.35 2011-05-12 03:19:09.000 132 33361.33 332.09 2351.20 38.35 2011-05-12 03:19:10.000 132 33361.34 332.12 2351.15 38.35 2011-05-12 03:19:11.000 132 33361.30 332.15 2351.11 38.35 2011-05-12 03:19:12.000 132 33361.34 332.10 2351.13 38.35 2011-05-12 03:19:13.000 132 33361.25 332.12 2351.11 38.35 2011-05-12 03:19:14.000 132 33361.30 332.05 2351.06 38.35 2011-05-12 03:19:15.000 132 33361.29 332.08 2351.15 38.35 2011-05-12 03:19:16.000 132 33361.33 332.06 2351.14 38.35 2011-05-12 03:19:17.000 132 33361.36 332.06 2351.18 38.35 2011-05-12 03:19:18.000 132 33361.26 332.10 2351.14 38.35 2011-05-12 03:19:19.000 132 33361.24 332.05 2351.20 38.35 2011-05-12 03:19:20.000 132 33361.29 332.06 2351.19 38.35 2011-05-12 03:19:21.000 132 33361.23 332.06 2351.20 38.35 2011-05-12 03:19:22.000 132 33361.27 332.07 2351.07 38.35 2011-05-12 03:19:23.000 132 33361.18 332.04 2351.12 38.35 2011-05-12 03:19:24.000 132 33361.21 332.06 2351.11 38.35 2011-05-12 03:19:25.000 132 33361.27 332.04 2351.20 38.35 2011-05-12 03:19:26.000 132 33361.24 332.05 2351.17 38.35 2011-05-12 03:19:27.000 132 33361.31 332.08 2351.15 38.35 2011-05-12 03:19:28.000 132 33361.21 332.04 2351.15 38.35 2011-05-12 03:19:29.000 132 33361.29 332.07 2351.18 38.35 2011-05-12 03:19:30.000 132 33361.31 332.06 2351.17 38.35 2011-05-12 03:19:31.000 132 33361.34 332.09 2351.22 38.35 2011-05-12 03:19:32.000 132 33361.32 332.06 2351.17 38.35 2011-05-12 03:19:33.000 132 33361.27 332.06 2351.14 38.35 2011-05-12 03:19:34.000 132 33361.19 332.04 2351.15 38.35 2011-05-12 03:19:35.000 132 33361.29 332.04 2351.25 38.35 2011-05-12 03:19:36.000 132 33361.37 332.05 2351.23 38.35 2011-05-12 03:19:37.000 132 33361.33 332.08 2351.15 38.35 2011-05-12 03:19:38.000 132 33361.23 332.07 2351.09 38.35 2011-05-12 03:19:39.000 132 33361.28 332.07 2351.14 38.35 2011-05-12 03:19:40.000 132 33361.26 332.04 2351.14 38.35 2011-05-12 03:19:41.000 132 33361.37 332.12 2351.12 38.35 2011-05-12 03:19:42.000 132 33361.44 332.13 2351.19 38.35 2011-05-12 03:19:43.000 132 33361.40 332.14 2351.18 38.35 2011-05-12 03:19:44.000 132 33361.36 332.07 2351.17 38.35 2011-05-12 03:19:45.000 132 33361.41 332.11 2351.16 38.35 2011-05-12 03:19:46.000 132 33361.40 332.09 2351.23 38.35 2011-05-12 03:19:47.000 132 33361.37 332.12 2351.15 38.35 2011-05-12 03:19:48.000 132 33361.37 332.07 2351.26 38.35 2011-05-12 03:19:49.000 132 33361.35 332.12 2351.19 38.35 2011-05-12 03:19:50.000 132 33361.41 332.11 2351.12 38.35 2011-05-12 03:19:51.000 132 33361.34 332.10 2351.11 38.35 2011-05-12 03:19:52.000 132 33361.39 332.06 2351.21 38.35 2011-05-12 03:19:53.000 132 33361.46 332.14 2351.17 38.35 2011-05-12 03:19:54.000 132 33361.39 332.10 2351.24 38.35 2011-05-12 03:19:55.000 132 33361.50 332.12 2351.13 38.35 2011-05-12 03:19:56.000 132 33361.46 332.15 2351.17 38.35 2011-05-12 03:19:57.000 132 33361.54 332.13 2351.15 38.35 2011-05-12 03:19:58.000 132 33361.49 332.11 2351.13 38.35 2011-05-12 03:19:59.000 132 33361.49 332.14 2351.16 38.35 2011-05-12 03:20:00.000 132 33361.52 332.13 2351.20 38.35 2011-05-12 03:20:01.000 132 33361.42 332.16 2351.17 38.35 2011-05-12 03:20:02.000 132 33361.50 332.11 2351.12 38.35 2011-05-12 03:20:03.000 132 33361.45 332.10 2351.15 38.35 2011-05-12 03:20:04.000 132 33361.45 332.12 2351.14 38.35 2011-05-12 03:20:05.000 132 33361.51 332.09 2351.23 38.35 2011-05-12 03:20:06.000 132 33361.45 332.07 2351.07 38.35 2011-05-12 03:20:07.000 132 33361.43 332.12 2351.21 38.35 2011-05-12 03:20:08.000 132 33361.52 332.13 2351.21 38.35 2011-05-12 03:20:09.000 132 33361.44 332.09 2351.18 38.35 2011-05-12 03:20:10.000 132 33361.54 332.07 2351.06 38.35 2011-05-12 03:20:11.000 132 33361.52 332.11 2351.18 38.35 2011-05-12 03:20:12.000 132 33361.47 332.11 2351.18 38.35 2011-05-12 03:20:13.000 132 33361.46 332.07 2351.17 38.35 2011-05-12 03:20:14.000 132 33361.47 332.09 2351.12 38.35 2011-05-12 03:20:15.000 132 33361.46 332.09 2351.12 38.35 2011-05-12 03:20:16.000 132 33361.49 332.08 2351.17 38.35 2011-05-12 03:20:17.000 132 33361.44 332.10 2351.14 38.35 2011-05-12 03:20:18.000 132 33361.37 332.04 2351.14 38.35 2011-05-12 03:20:19.000 132 33361.44 332.06 2351.14 38.35 2011-05-12 03:20:20.000 132 33361.37 332.02 2351.10 38.35 2011-05-12 03:20:21.000 132 33361.47 332.00 2351.18 38.35 2011-05-12 03:20:22.000 132 33361.42 332.09 2351.12 38.35 2011-05-12 03:20:23.000 132 33361.42 332.05 2351.14 38.35 2011-05-12 03:20:24.000 132 33361.50 332.04 2351.04 38.35 2011-05-12 03:20:25.000 132 33361.50 332.03 2351.18 38.35 2011-05-12 03:20:26.000 132 33361.52 332.06 2351.09 38.35 2011-05-12 03:20:27.000 132 33361.45 332.04 2351.06 38.35 2011-05-12 03:20:28.000 132 33361.42 332.02 2351.07 38.35 2011-05-12 03:20:29.000 132 33361.55 331.98 2351.17 38.35 2011-05-12 03:20:30.000 132 33361.46 332.01 2351.12 38.35 2011-05-12 03:20:31.000 132 33361.49 332.03 2351.11 38.35 2011-05-12 03:20:32.000 132 33361.42 331.98 2351.18 38.35 2011-05-12 03:20:33.000 132 33361.42 332.02 2351.20 38.35 2011-05-12 03:20:34.000 132 33361.46 332.04 2351.15 38.35 2011-05-12 03:20:35.000 132 33361.49 332.02 2351.14 38.35 2011-05-12 03:20:36.000 132 33361.49 331.99 2351.18 38.35 2011-05-12 03:20:37.000 132 33361.46 332.00 2351.16 38.35 2011-05-12 03:20:38.000 132 33361.33 332.03 2351.16 38.35 2011-05-12 03:20:39.000 132 33361.39 332.04 2351.09 38.35 2011-05-12 03:20:40.000 132 33361.40 332.01 2351.20 38.35 2011-05-12 03:20:41.000 132 33361.40 332.00 2351.07 38.35 2011-05-12 03:20:42.000 132 33361.37 332.07 2351.07 38.35 2011-05-12 03:20:43.000 132 33361.45 331.99 2351.12 38.35 2011-05-12 03:20:44.000 132 33361.51 331.99 2351.17 38.35 2011-05-12 03:20:45.000 132 33361.50 332.01 2351.20 38.35 2011-05-12 03:20:46.000 132 33361.56 332.05 2351.18 38.35 2011-05-12 03:20:47.000 132 33361.46 332.03 2351.16 38.35 2011-05-12 03:20:48.000 132 33361.49 331.99 2351.09 38.35 2011-05-12 03:20:49.000 132 33361.47 332.02 2351.13 38.35 2011-05-12 03:20:50.000 132 33361.46 332.02 2351.22 38.35 2011-05-12 03:20:51.000 132 33361.49 332.01 2351.14 38.35 2011-05-12 03:20:52.000 132 33361.45 332.04 2351.13 38.35 2011-05-12 03:20:53.000 132 33361.51 332.06 2351.13 38.35 2011-05-12 03:20:54.000 132 33361.58 332.04 2351.20 38.35 2011-05-12 03:20:55.000 132 33361.45 332.05 2351.14 38.35 2011-05-12 03:20:56.000 132 33361.55 331.99 2351.05 38.35 2011-05-12 03:20:57.000 132 33361.56 331.97 2351.07 38.35 2011-05-12 03:20:58.000 132 33361.46 331.97 2351.07 38.35 2011-05-12 03:20:59.000 132 33361.50 332.02 2351.12 38.35 2011-05-12 03:21:00.000 132 33361.46 331.98 2351.14 38.35 2011-05-12 03:21:01.000 132 33361.43 332.00 2351.12 38.35 2011-05-12 03:21:02.000 132 33361.62 332.03 2351.13 38.35 2011-05-12 03:21:03.000 132 33361.46 332.04 2351.10 38.35 2011-05-12 03:21:04.000 132 33361.59 332.00 2351.01 38.35 2011-05-12 03:21:05.000 132 33361.55 332.03 2351.13 38.35 2011-05-12 03:21:06.000 132 33361.52 332.00 2351.14 38.35 2011-05-12 03:21:07.000 132 33361.45 331.99 2351.14 38.35 2011-05-12 03:21:08.000 132 33361.54 331.98 2351.15 38.35 2011-05-12 03:21:09.000 132 33361.53 331.99 2351.06 38.35 2011-05-12 03:21:10.000 132 33361.55 332.03 2351.08 38.35 2011-05-12 03:21:11.000 132 33361.60 331.99 2351.17 38.35 2011-05-12 03:21:12.000 132 33361.54 331.98 2351.08 38.35 2011-05-12 03:21:13.000 132 33361.50 331.98 2351.14 38.35 2011-05-12 03:21:14.000 132 33361.58 332.03 2351.07 38.35 2011-05-12 03:21:15.000 132 33361.52 331.99 2351.07 38.35 2011-05-12 03:21:16.000 132 33361.55 332.02 2351.06 38.35 2011-05-12 03:21:17.000 132 33361.54 331.97 2351.11 38.35 2011-05-12 03:21:18.000 132 33361.60 331.95 2351.07 38.35 2011-05-12 03:21:19.000 132 33361.59 331.99 2351.08 38.35 2011-05-12 03:21:20.000 132 33361.65 331.97 2351.08 38.35 2011-05-12 03:21:21.000 132 33361.55 331.96 2351.07 38.35 2011-05-12 03:21:22.000 132 33361.58 331.99 2351.03 38.35 2011-05-12 03:21:23.000 132 33361.60 331.96 2351.12 38.35 2011-05-12 03:21:24.000 132 33361.61 331.98 2351.07 38.35 2011-05-12 03:21:25.000 132 33361.58 332.00 2351.11 38.35 2011-05-12 03:21:26.000 132 33361.60 331.96 2351.18 38.35 2011-05-12 03:21:27.000 132 33361.62 331.94 2351.15 38.35 2011-05-12 03:21:28.000 132 33361.53 331.99 2351.11 38.35 2011-05-12 03:21:29.000 132 33361.61 332.01 2351.10 38.35 2011-05-12 03:21:30.000 132 33361.60 331.98 2351.01 38.35 2011-05-12 03:21:31.000 132 33361.67 331.96 2351.11 38.35 2011-05-12 03:21:32.000 132 33361.69 331.98 2351.13 38.35 2011-05-12 03:21:33.000 132 33361.62 331.98 2351.11 38.35 2011-05-12 03:21:34.000 132 33361.57 332.01 2351.07 38.35 2011-05-12 03:21:35.000 132 33361.58 331.95 2351.08 38.35 2011-05-12 03:21:36.000 132 33361.64 331.94 2351.09 38.35 2011-05-12 03:21:37.000 132 33361.65 331.95 2351.10 38.35 2011-05-12 03:21:38.000 132 33361.75 331.92 2351.12 38.35 2011-05-12 03:21:39.000 132 33361.67 331.91 2351.15 38.35 2011-05-12 03:21:40.000 132 33361.71 331.94 2351.17 38.35 2011-05-12 03:21:41.000 132 33361.64 331.92 2351.15 38.35 2011-05-12 03:21:42.000 132 33361.68 331.92 2351.07 38.35 2011-05-12 03:21:43.000 132 33361.66 331.92 2351.15 38.35 2011-05-12 03:21:44.000 132 33361.66 331.96 2351.22 38.35 2011-05-12 03:21:45.000 132 33361.69 331.92 2351.09 38.35 2011-05-12 03:21:46.000 132 33361.60 331.92 2351.12 38.35 2011-05-12 03:21:47.000 132 33361.66 331.87 2351.07 38.35 2011-05-12 03:21:48.000 132 33361.64 331.88 2351.14 38.35 2011-05-12 03:21:49.000 132 33361.60 331.90 2351.02 38.35 2011-05-12 03:21:50.000 132 33361.55 331.89 2351.05 38.35 2011-05-12 03:21:51.000 132 33361.60 331.89 2351.12 38.35 2011-05-12 03:21:52.000 132 33361.70 331.84 2351.10 38.35 2011-05-12 03:21:53.000 132 33361.68 331.87 2351.04 38.35 2011-05-12 03:21:54.000 132 33361.61 331.91 2351.07 38.35 2011-05-12 03:21:55.000 132 33361.67 331.87 2351.15 38.35 2011-05-12 03:21:56.000 132 33361.63 331.85 2351.12 38.35 2011-05-12 03:21:57.000 132 33361.63 331.85 2351.13 38.35 2011-05-12 03:21:58.000 132 33361.64 331.92 2351.03 38.35 2011-05-12 03:21:59.000 132 33361.68 331.86 2350.92 38.35 2011-05-12 03:22:00.000 132 33361.62 331.92 2351.00 38.35 2011-05-12 03:22:01.000 132 33361.70 331.84 2351.08 38.35 2011-05-12 03:22:02.000 132 33361.61 331.85 2351.07 38.35 2011-05-12 03:22:03.000 132 33361.64 331.88 2351.09 38.35 2011-05-12 03:22:04.000 132 33361.58 331.84 2351.12 38.35 2011-05-12 03:22:05.000 132 33361.65 331.86 2351.08 38.35 2011-05-12 03:22:06.000 132 33361.65 331.85 2351.09 38.35 2011-05-12 03:22:07.000 132 33361.75 331.84 2351.03 38.35 2011-05-12 03:22:08.000 132 33361.55 331.87 2351.11 38.35 2011-05-12 03:22:09.000 132 33361.61 331.84 2351.06 38.35 2011-05-12 03:22:10.000 132 33361.67 331.84 2351.10 38.35 2011-05-12 03:22:11.000 132 33361.70 331.83 2350.99 38.35 2011-05-12 03:22:12.000 132 33361.65 331.82 2351.15 38.35 2011-05-12 03:22:13.000 132 33361.57 331.81 2351.11 38.35 2011-05-12 03:22:14.000 132 33361.55 331.87 2351.11 38.35 2011-05-12 03:22:15.000 132 33361.60 331.87 2351.04 38.35 2011-05-12 03:22:16.000 132 33361.68 331.82 2351.11 38.35 2011-05-12 03:22:17.000 132 33361.68 331.83 2351.09 38.35 2011-05-12 03:22:18.000 132 33361.59 331.84 2351.08 38.35 2011-05-12 03:22:19.000 132 33361.56 331.82 2351.07 38.35 2011-05-12 03:22:20.000 132 33361.70 331.84 2351.09 38.35 2011-05-12 03:22:21.000 132 33361.62 331.84 2351.07 38.35 2011-05-12 03:22:22.000 132 33361.67 331.83 2351.05 38.35 2011-05-12 03:22:23.000 132 33361.63 331.82 2351.09 38.35 2011-05-12 03:22:24.000 132 33361.61 331.83 2351.11 38.35 2011-05-12 03:22:25.000 132 33361.59 331.86 2351.11 38.35 2011-05-12 03:22:26.000 132 33361.57 331.79 2351.03 38.35 2011-05-12 03:22:27.000 132 33361.66 331.80 2351.02 38.35 2011-05-12 03:22:28.000 132 33361.61 331.81 2351.07 38.35 2011-05-12 03:22:29.000 132 33361.53 331.81 2351.14 38.35 2011-05-12 03:22:30.000 132 33361.64 331.85 2350.98 38.35 2011-05-12 03:22:31.000 132 33361.59 331.83 2350.97 38.35 2011-05-12 03:22:32.000 132 33361.52 331.78 2351.08 38.35 2011-05-12 03:22:33.000 132 33361.54 331.81 2351.10 38.35 2011-05-12 03:22:34.000 132 33361.57 331.79 2351.12 38.35 2011-05-12 03:22:35.000 132 33361.56 331.80 2351.17 38.35 2011-05-12 03:22:36.000 132 33361.55 331.81 2351.12 38.35 2011-05-12 03:22:37.000 132 33361.52 331.85 2351.11 38.35 2011-05-12 03:22:38.000 132 33361.59 331.78 2350.98 38.35 2011-05-12 03:22:39.000 132 33361.50 331.76 2351.04 38.35 2011-05-12 03:22:40.000 132 33361.54 331.83 2351.01 38.35 2011-05-12 03:22:41.000 132 33361.57 331.81 2351.10 38.35 2011-05-12 03:22:42.000 132 33361.64 331.84 2351.12 38.35 2011-05-12 03:22:43.000 132 33361.37 331.82 2351.12 38.35 2011-05-12 03:22:44.000 132 33361.55 331.85 2351.08 38.35 2011-05-12 03:22:45.000 132 33361.50 331.86 2351.03 38.35 2011-05-12 03:22:46.000 132 33361.46 331.80 2351.12 38.35 2011-05-12 03:22:47.000 132 33361.55 331.77 2351.05 38.35 2011-05-12 03:22:48.000 132 33361.53 331.80 2351.19 38.35 2011-05-12 03:22:49.000 132 33361.45 331.83 2351.06 38.35 2011-05-12 03:22:50.000 132 33361.43 331.83 2351.07 38.35 2011-05-12 03:22:51.000 132 33361.43 331.83 2351.11 38.35 2011-05-12 03:22:52.000 132 33361.54 331.83 2351.11 38.35 2011-05-12 03:22:53.000 132 33361.45 331.78 2351.13 38.35 2011-05-12 03:22:54.000 132 33361.57 331.79 2351.12 38.35 2011-05-12 03:22:55.000 132 33361.57 331.81 2351.15 38.35 2011-05-12 03:22:56.000 132 33361.45 331.84 2351.10 38.35 2011-05-12 03:22:57.000 132 33361.49 331.84 2351.12 38.35 2011-05-12 03:22:58.000 132 33361.49 331.85 2351.04 38.35 2011-05-12 03:22:59.000 132 33361.46 331.85 2351.19 38.35 2011-05-12 03:23:00.000 132 33361.48 331.85 2351.10 38.35 2011-05-12 03:23:01.000 132 33361.52 331.85 2351.14 38.35 2011-05-12 03:23:02.000 132 33361.51 331.86 2351.15 38.35 2011-05-12 03:23:03.000 132 33361.46 331.81 2351.12 38.35 2011-05-12 03:23:04.000 132 33361.50 331.80 2351.11 38.35 2011-05-12 03:23:05.000 132 33361.51 331.83 2351.14 38.35 2011-05-12 03:23:06.000 132 33361.41 331.80 2351.17 38.35 2011-05-12 03:23:07.000 132 33361.55 331.77 2351.17 38.35 2011-05-12 03:23:08.000 132 33361.50 331.80 2351.15 38.35 2011-05-12 03:23:09.000 132 33361.49 331.77 2351.16 38.35 2011-05-12 03:23:10.000 132 33361.47 331.79 2351.07 38.35 2011-05-12 03:23:11.000 132 33361.57 331.80 2351.14 38.35 2011-05-12 03:23:12.000 132 33361.65 331.78 2351.03 38.35 2011-05-12 03:23:13.000 132 33361.42 331.81 2351.05 38.35 2011-05-12 03:23:14.000 132 33361.58 331.81 2351.12 38.35 2011-05-12 03:23:15.000 132 33361.62 331.81 2351.11 38.35 2011-05-12 03:23:16.000 132 33361.58 331.77 2351.10 38.35 2011-05-12 03:23:17.000 132 33361.53 331.77 2351.17 38.35 2011-05-12 03:23:18.000 132 33361.59 331.76 2351.12 38.35 2011-05-12 03:23:19.000 132 33361.58 331.74 2351.17 38.35 2011-05-12 03:23:20.000 132 33361.49 331.74 2351.17 38.35 2011-05-12 03:23:21.000 132 33361.56 331.75 2351.17 38.35 2011-05-12 03:23:22.000 132 33361.61 331.73 2351.17 38.35 2011-05-12 03:23:23.000 132 33361.52 331.77 2351.17 38.35 2011-05-12 03:23:24.000 132 33361.56 331.71 2351.12 38.35 2011-05-12 03:23:25.000 132 33361.58 331.77 2351.16 38.35 2011-05-12 03:23:26.000 132 33361.60 331.73 2351.15 38.35 2011-05-12 03:23:27.000 132 33361.57 331.71 2351.16 38.35 2011-05-12 03:23:28.000 132 33361.49 331.69 2351.17 38.35 2011-05-12 03:23:29.000 132 33361.55 331.69 2351.15 38.35 2011-05-12 03:23:30.000 132 33361.50 331.70 2351.10 38.35 2011-05-12 03:23:31.000 132 33361.63 331.69 2351.17 38.35 2011-05-12 03:23:32.000 132 33361.55 331.67 2351.15 38.35 2011-05-12 03:23:33.000 132 33361.54 331.66 2351.09 38.35 2011-05-12 03:23:34.000 132 33361.50 331.73 2351.12 38.35 2011-05-12 03:23:35.000 132 33361.62 331.69 2351.03 38.35 2011-05-12 03:23:36.000 132 33361.64 331.69 2351.14 38.35 2011-05-12 03:23:37.000 132 33361.47 331.67 2351.08 38.35 2011-05-12 03:23:38.000 132 33361.54 331.64 2351.08 38.35 2011-05-12 03:23:39.000 132 33361.55 331.66 2351.11 38.35 2011-05-12 03:23:40.000 132 33361.56 331.69 2351.17 38.35 2011-05-12 03:23:41.000 132 33361.57 331.68 2351.15 38.35 2011-05-12 03:23:42.000 132 33361.54 331.64 2351.17 38.35 2011-05-12 03:23:43.000 132 33361.54 331.65 2351.11 38.35 2011-05-12 03:23:44.000 132 33361.49 331.66 2351.14 38.35 2011-05-12 03:23:45.000 132 33361.50 331.67 2351.12 38.35 2011-05-12 03:23:46.000 132 33361.51 331.69 2351.13 38.35 2011-05-12 03:23:47.000 132 33361.55 331.67 2351.12 38.35 2011-05-12 03:23:48.000 132 33361.57 331.70 2351.12 38.35 2011-05-12 03:23:49.000 132 33361.57 331.66 2351.03 38.35 2011-05-12 03:23:50.000 132 33361.48 331.68 2351.11 38.35 2011-05-12 03:23:51.000 132 33361.45 331.68 2351.13 38.35 2011-05-12 03:23:52.000 132 33361.55 331.67 2351.11 38.35 2011-05-12 03:23:53.000 132 33361.50 331.67 2351.15 38.35 2011-05-12 03:23:54.000 132 33361.58 331.62 2351.13 38.35 2011-05-12 03:23:55.000 132 33361.51 331.65 2351.15 38.35 2011-05-12 03:23:56.000 132 33361.45 331.67 2351.08 38.35 2011-05-12 03:23:57.000 132 33361.52 331.64 2351.12 38.35 2011-05-12 03:23:58.000 132 33361.54 331.66 2351.14 38.35 2011-05-12 03:23:59.000 132 33361.51 331.70 2351.18 38.35 2011-05-12 03:24:00.000 132 33361.51 331.66 2351.12 38.35 2011-05-12 03:24:01.000 132 33361.45 331.70 2351.14 38.35 2011-05-12 03:24:02.000 132 33361.49 331.63 2351.23 38.35 2011-05-12 03:24:03.000 132 33361.50 331.67 2351.17 38.35 2011-05-12 03:24:04.000 132 33361.61 331.73 2351.14 38.35 2011-05-12 03:24:05.000 132 33361.47 331.68 2351.15 38.35 2011-05-12 03:24:06.000 132 33361.37 331.70 2351.14 38.35 2011-05-12 03:24:07.000 132 33361.51 331.69 2351.11 38.35 2011-05-12 03:24:08.000 132 33361.42 331.65 2351.10 38.35 2011-05-12 03:24:09.000 132 33361.45 331.64 2351.18 38.35 2011-05-12 03:24:10.000 132 33361.48 331.70 2351.12 38.35 2011-05-12 03:24:11.000 132 33361.47 331.67 2351.11 38.35 2011-05-12 03:24:12.000 132 33361.49 331.69 2351.08 38.35 2011-05-12 03:24:13.000 132 33361.56 331.67 2351.18 38.35 2011-05-12 03:24:14.000 132 33361.47 331.72 2351.18 38.35 2011-05-12 03:24:15.000 132 33361.36 331.69 2351.14 38.35 2011-05-12 03:24:16.000 132 33361.44 331.67 2351.17 38.35 2011-05-12 03:24:17.000 132 33361.40 331.67 2351.20 38.35 2011-05-12 03:24:18.000 132 33361.40 331.69 2351.14 38.35 2011-05-12 03:24:19.000 132 33361.40 331.67 2351.20 38.35 2011-05-12 03:24:20.000 132 33361.48 331.70 2351.20 38.35 2011-05-12 03:24:21.000 132 33361.37 331.69 2351.12 38.35 2011-05-12 03:24:22.000 132 33361.30 331.73 2351.11 38.35 2011-05-12 03:24:23.000 132 33361.54 331.71 2351.14 38.35 2011-05-12 03:24:24.000 132 33361.40 331.72 2351.15 38.35 2011-05-12 03:24:25.000 132 33361.43 331.70 2351.24 38.35 2011-05-12 03:24:26.000 132 33361.34 331.69 2351.09 38.35 2011-05-12 03:24:27.000 132 33361.24 331.71 2351.12 38.35 2011-05-12 03:24:28.000 132 33361.35 331.68 2351.19 38.35 2011-05-12 03:24:29.000 132 33361.32 331.73 2351.11 38.35 2011-05-12 03:24:30.000 132 33361.31 331.74 2351.20 38.34 2011-05-12 03:24:31.000 132 33361.33 331.72 2351.22 38.35 2011-05-12 03:24:32.000 132 33361.40 331.69 2351.17 38.35 2011-05-12 03:24:33.000 132 33361.36 331.66 2351.18 38.35 2011-05-12 03:24:34.000 132 33361.39 331.72 2351.15 38.35 2011-05-12 03:24:35.000 132 33361.31 331.69 2351.11 38.35 2011-05-12 03:24:36.000 132 33361.21 331.73 2351.18 38.35 2011-05-12 03:24:37.000 132 33361.39 331.71 2351.20 38.34 2011-05-12 03:24:38.000 132 33361.31 331.72 2351.28 38.34 2011-05-12 03:24:39.000 132 33361.29 331.71 2351.24 38.34 2011-05-12 03:24:40.000 132 33361.38 331.71 2351.24 38.35 2011-05-12 03:24:41.000 132 33361.27 331.75 2351.22 38.35 2011-05-12 03:24:42.000 132 33361.27 331.70 2351.14 38.34 2011-05-12 03:24:43.000 132 33361.33 331.72 2351.16 38.34 2011-05-12 03:24:44.000 132 33361.29 331.67 2351.24 38.34 2011-05-12 03:24:45.000 132 33361.27 331.69 2351.23 38.35 2011-05-12 03:24:46.000 132 33361.26 331.66 2351.21 38.34 2011-05-12 03:24:47.000 132 33361.31 331.68 2351.22 38.34 2011-05-12 03:24:48.000 132 33361.30 331.63 2351.20 38.35 2011-05-12 03:24:49.000 132 33361.22 331.69 2351.17 38.34 2011-05-12 03:24:50.000 132 33361.33 331.69 2351.24 38.34 2011-05-12 03:24:51.000 132 33361.28 331.69 2351.20 38.34 2011-05-12 03:24:52.000 132 33361.34 331.65 2351.16 38.35 2011-05-12 03:24:53.000 132 33361.30 331.72 2351.26 38.35 2011-05-12 03:24:54.000 132 33361.26 331.68 2351.26 38.35 2011-05-12 03:24:55.000 132 33361.37 331.65 2351.18 38.35 2011-05-12 03:24:56.000 132 33361.34 331.69 2351.14 38.35 2011-05-12 03:24:57.000 132 33361.24 331.64 2351.21 38.35 2011-05-12 03:24:58.000 132 33361.32 331.69 2351.19 38.34 2011-05-12 03:24:59.000 132 33361.31 331.65 2351.23 38.34 2011-05-12 03:25:00.000 132 33361.33 331.68 2351.24 38.35 2011-05-12 03:25:01.000 132 33361.29 331.68 2351.28 38.35 2011-05-12 03:25:02.000 132 33361.30 331.64 2351.26 38.35 2011-05-12 03:25:03.000 132 33361.30 331.64 2351.23 38.34 2011-05-12 03:25:04.000 132 33361.30 331.63 2351.17 38.34 2011-05-12 03:25:05.000 132 33361.24 331.68 2351.18 38.35 2011-05-12 03:25:06.000 132 33361.21 331.66 2351.14 38.35 2011-05-12 03:25:07.000 132 33361.27 331.64 2351.22 38.35 2011-05-12 03:25:08.000 132 33361.18 331.59 2351.19 38.34 2011-05-12 03:25:09.000 132 33361.24 331.64 2351.11 38.34 2011-05-12 03:25:10.000 132 33361.27 331.64 2351.22 38.35 2011-05-12 03:25:11.000 132 33361.33 331.65 2351.23 38.35 2011-05-12 03:25:12.000 132 33361.31 331.63 2351.16 38.35 2011-05-12 03:25:13.000 132 33361.19 331.64 2351.21 38.34 2011-05-12 03:25:14.000 132 33361.34 331.66 2351.23 38.34 2011-05-12 03:25:15.000 132 33361.21 331.68 2351.24 38.34 2011-05-12 03:25:16.000 132 33361.25 331.66 2351.23 38.35 2011-05-12 03:25:17.000 132 33361.28 331.65 2351.28 38.34 2011-05-12 03:25:18.000 132 33361.23 331.62 2351.24 38.34 2011-05-12 03:25:19.000 132 33361.31 331.67 2351.18 38.34 2011-05-12 03:25:20.000 132 33361.24 331.66 2351.32 38.34 2011-05-12 03:25:21.000 132 33361.22 331.71 2351.22 38.34 2011-05-12 03:25:22.000 132 33361.24 331.64 2351.16 38.34 2011-05-12 03:25:23.000 132 33361.18 331.70 2351.21 38.34 2011-05-12 03:25:24.000 132 33361.21 331.66 2351.25 38.34 2011-05-12 03:25:25.000 132 33361.16 331.71 2351.26 38.34 2011-05-12 03:25:26.000 132 33361.18 331.65 2351.26 38.34 2011-05-12 03:25:27.000 132 33361.15 331.65 2351.25 38.34 2011-05-12 03:25:28.000 132 33361.22 331.69 2351.27 38.35 2011-05-12 03:25:29.000 132 33361.19 331.72 2351.26 38.35 2011-05-12 03:25:30.000 132 33361.29 331.69 2351.32 38.35 2011-05-12 03:25:31.000 132 33361.30 331.71 2351.31 38.35 2011-05-12 03:25:32.000 132 33361.10 331.69 2351.30 38.35 2011-05-12 03:25:33.000 132 33361.08 331.71 2351.30 38.35 2011-05-12 03:25:34.000 132 33361.22 331.70 2351.21 38.35 2011-05-12 03:25:35.000 132 33361.16 331.70 2351.23 38.34 2011-05-12 03:25:36.000 132 33361.09 331.70 2351.26 38.34 2011-05-12 03:25:37.000 132 33361.08 331.66 2351.29 38.34 2011-05-12 03:25:38.000 132 33361.09 331.75 2351.18 38.34 2011-05-12 03:25:39.000 132 33361.04 331.72 2351.21 38.34 2011-05-12 03:25:40.000 132 33361.12 331.65 2351.30 38.34 2011-05-12 03:25:41.000 132 33361.20 331.70 2351.30 38.34 2011-05-12 03:25:42.000 132 33361.29 331.69 2351.25 38.34 2011-05-12 03:25:43.000 132 33361.15 331.72 2351.33 38.35 2011-05-12 03:25:44.000 132 33361.18 331.73 2351.29 38.35 2011-05-12 03:25:45.000 132 33361.21 331.72 2351.27 38.34 2011-05-12 03:25:46.000 132 33361.12 331.69 2351.31 38.34 2011-05-12 03:25:47.000 132 33361.16 331.68 2351.26 38.34 2011-05-12 03:25:48.000 132 33361.05 331.71 2351.25 38.34 2011-05-12 03:25:49.000 132 33361.05 331.66 2351.25 38.34 2011-05-12 03:25:50.000 132 33361.15 331.71 2351.30 38.34 2011-05-12 03:25:51.000 132 33361.12 331.72 2351.27 38.34 2011-05-12 03:25:52.000 132 33361.08 331.73 2351.22 38.34 2011-05-12 03:25:53.000 132 33361.14 331.75 2351.20 38.34 2011-05-12 03:25:54.000 132 33361.15 331.72 2351.28 38.34 2011-05-12 03:25:55.000 132 33361.15 331.72 2351.26 38.34 2011-05-12 03:25:56.000 132 33361.08 331.74 2351.29 38.34 2011-05-12 03:25:57.000 132 33361.16 331.74 2351.26 38.34 2011-05-12 03:25:58.000 132 33361.06 331.73 2351.29 38.34 2011-05-12 03:25:59.000 132 33361.11 331.73 2351.27 38.34 2011-05-12 03:26:00.000 132 33361.05 331.75 2351.34 38.34 2011-05-12 03:26:01.000 132 33361.11 331.75 2351.23 38.34 2011-05-12 03:26:02.000 132 33361.06 331.70 2351.24 38.35 2011-05-12 03:26:03.000 132 33361.07 331.78 2351.26 38.34 2011-05-12 03:26:04.000 132 33361.06 331.76 2351.29 38.34 2011-05-12 03:26:05.000 132 33361.05 331.75 2351.18 38.34 2011-05-12 03:26:06.000 132 33361.09 331.71 2351.25 38.34 2011-05-12 03:26:07.000 132 33361.05 331.73 2351.30 38.34 2011-05-12 03:26:08.000 132 33361.11 331.67 2351.21 38.34 2011-05-12 03:26:09.000 132 33361.02 331.75 2351.25 38.34 2011-05-12 03:26:10.000 132 33361.04 331.73 2351.23 38.34 2011-05-12 03:26:11.000 132 33361.03 331.73 2351.20 38.34 2011-05-12 03:26:12.000 132 33361.08 331.81 2351.30 38.34 2011-05-12 03:26:13.000 132 33361.05 331.75 2351.21 38.34 2011-05-12 03:26:14.000 132 33361.02 331.74 2351.23 38.34 2011-05-12 03:26:15.000 132 33361.06 331.70 2351.23 38.34 2011-05-12 03:26:16.000 132 33361.08 331.69 2351.26 38.34 2011-05-12 03:26:17.000 132 33361.11 331.73 2351.23 38.34 2011-05-12 03:26:18.000 132 33361.12 331.72 2351.23 38.34 2011-05-12 03:26:19.000 132 33361.12 331.72 2351.30 38.34 2011-05-12 03:26:20.000 132 33361.05 331.79 2351.24 38.34 2011-05-12 03:26:21.000 132 33361.11 331.77 2351.30 38.34 2011-05-12 03:26:22.000 132 33361.00 331.77 2351.28 38.34 2011-05-12 03:26:23.000 132 33361.05 331.76 2351.26 38.34 2011-05-12 03:26:24.000 132 33360.99 331.74 2351.26 38.34 2011-05-12 03:26:25.000 132 33360.96 331.69 2351.26 38.34 2011-05-12 03:26:26.000 132 33360.97 331.73 2351.32 38.34 2011-05-12 03:26:27.000 132 33361.03 331.75 2351.23 38.34 2011-05-12 03:26:28.000 132 33360.97 331.74 2351.20 38.34 2011-05-12 03:26:29.000 132 33361.00 331.75 2351.12 38.34 2011-05-12 03:26:30.000 132 33361.01 331.76 2351.32 38.34 2011-05-12 03:26:31.000 132 33361.01 331.74 2351.27 38.34 2011-05-12 03:26:32.000 132 33360.93 331.77 2351.29 38.34 2011-05-12 03:26:33.000 132 33361.02 331.75 2351.14 38.34 2011-05-12 03:26:34.000 132 33361.02 331.73 2351.15 38.34 2011-05-12 03:26:35.000 132 33361.11 331.71 2351.26 38.34 2011-05-12 03:26:36.000 132 33361.05 331.67 2351.27 38.34 2011-05-12 03:26:37.000 132 33361.09 331.69 2351.27 38.34 2011-05-12 03:26:38.000 132 33360.97 331.76 2351.22 38.34 2011-05-12 03:26:39.000 132 33361.12 331.73 2351.29 38.34 2011-05-12 03:26:40.000 132 33361.09 331.71 2351.26 38.34 2011-05-12 03:26:41.000 132 33361.12 331.75 2351.24 38.34 2011-05-12 03:26:42.000 132 33361.03 331.77 2351.27 38.34 2011-05-12 03:26:43.000 132 33361.07 331.75 2351.27 38.34 2011-05-12 03:26:44.000 132 33361.02 331.76 2351.19 38.34 2011-05-12 03:26:45.000 132 33361.10 331.74 2351.29 38.34 2011-05-12 03:26:46.000 132 33361.03 331.74 2351.32 38.34 2011-05-12 03:26:47.000 132 33361.14 331.77 2351.21 38.34 2011-05-12 03:26:48.000 132 33361.08 331.75 2351.31 38.34 2011-05-12 03:26:49.000 132 33361.11 331.74 2351.15 38.34 2011-05-12 03:26:50.000 132 33361.05 331.73 2351.24 38.34 2011-05-12 03:26:51.000 132 33361.06 331.75 2351.21 38.34 2011-05-12 03:26:52.000 132 33361.02 331.73 2351.20 38.34 2011-05-12 03:26:53.000 132 33361.06 331.80 2351.23 38.34 2011-05-12 03:26:54.000 132 33360.99 331.81 2351.30 38.34 2011-05-12 03:26:55.000 132 33361.03 331.72 2351.21 38.34 2011-05-12 03:26:56.000 132 33361.07 331.81 2351.23 38.34 2011-05-12 03:26:57.000 132 33361.03 331.80 2351.21 38.34 2011-05-12 03:26:58.000 132 33361.06 331.77 2351.25 38.34 2011-05-12 03:26:59.000 132 33360.97 331.73 2351.29 38.34 2011-05-12 03:27:00.000 132 33360.96 331.76 2351.20 38.34 2011-05-12 03:27:01.000 132 33360.94 331.75 2351.25 38.34 2011-05-12 03:27:02.000 132 33360.87 331.78 2351.24 38.34 2011-05-12 03:27:03.000 132 33360.99 331.74 2351.28 38.34 2011-05-12 03:27:04.000 132 33360.99 331.73 2351.33 38.34 2011-05-12 03:27:05.000 132 33360.90 331.79 2351.26 38.34 2011-05-12 03:27:06.000 132 33360.90 331.80 2351.17 38.34 2011-05-12 03:27:07.000 132 33360.89 331.74 2351.30 38.34 2011-05-12 03:27:08.000 132 33360.93 331.83 2351.25 38.34 2011-05-12 03:27:09.000 132 33360.81 331.86 2351.27 38.34 2011-05-12 03:27:10.000 132 33360.92 331.83 2351.23 38.34 2011-05-12 03:27:11.000 132 33360.93 331.79 2351.28 38.34 2011-05-12 03:27:12.000 132 33360.93 331.85 2351.21 38.34 2011-05-12 03:27:13.000 132 33360.97 331.78 2351.28 38.34 2011-05-12 03:27:14.000 132 33360.84 331.82 2351.18 38.34 2011-05-12 03:27:15.000 132 33360.91 331.77 2351.23 38.34 2011-05-12 03:27:16.000 132 33360.88 331.79 2351.24 38.34 2011-05-12 03:27:17.000 132 33360.93 331.83 2351.27 38.34 2011-05-12 03:27:18.000 132 33360.89 331.84 2351.29 38.34 2011-05-12 03:27:19.000 132 33360.93 331.82 2351.30 38.34 2011-05-12 03:27:20.000 132 33360.89 331.83 2351.23 38.34 2011-05-12 03:27:21.000 132 33360.83 331.81 2351.27 38.34 2011-05-12 03:27:22.000 132 33360.84 331.83 2351.19 38.34 2011-05-12 03:27:23.000 132 33360.99 331.83 2351.33 38.34 2011-05-12 03:27:24.000 132 33360.87 331.82 2351.27 38.34 2011-05-12 03:27:25.000 132 33360.89 331.80 2351.19 38.34 2011-05-12 03:27:26.000 132 33360.89 331.81 2351.29 38.34 2011-05-12 03:27:27.000 132 33360.96 331.78 2351.19 38.34 2011-05-12 03:27:28.000 132 33360.86 331.75 2351.19 38.34 2011-05-12 03:27:29.000 132 33360.89 331.82 2351.18 38.34 2011-05-12 03:27:30.000 132 33360.91 331.80 2351.29 38.34 2011-05-12 03:27:31.000 132 33360.94 331.81 2351.34 38.34 2011-05-12 03:27:32.000 132 33360.90 331.86 2351.17 38.34 2011-05-12 03:27:33.000 132 33360.91 331.83 2351.33 38.34 2011-05-12 03:27:34.000 132 33360.96 331.82 2351.25 38.34 2011-05-12 03:27:35.000 132 33360.93 331.81 2351.20 38.34 2011-05-12 03:27:36.000 132 33360.94 331.82 2351.20 38.34 2011-05-12 03:27:37.000 132 33360.89 331.81 2351.25 38.34 2011-05-12 03:27:38.000 132 33360.90 331.81 2351.21 38.34 2011-05-12 03:27:39.000 132 33360.97 331.82 2351.27 38.34 2011-05-12 03:27:40.000 132 33360.86 331.81 2351.20 38.34 2011-05-12 03:27:41.000 132 33360.89 331.83 2351.21 38.34 2011-05-12 03:27:42.000 132 33360.84 331.80 2351.23 38.34 2011-05-12 03:27:43.000 132 33360.83 331.82 2351.25 38.34 2011-05-12 03:27:44.000 132 33360.83 331.81 2351.21 38.34 2011-05-12 03:27:45.000 132 33360.84 331.83 2351.23 38.34 2011-05-12 03:27:46.000 132 33360.87 331.84 2351.24 38.34 2011-05-12 03:27:47.000 132 33360.93 331.82 2351.23 38.34 2011-05-12 03:27:48.000 132 33360.84 331.80 2351.19 38.34 2011-05-12 03:27:49.000 132 33360.86 331.79 2351.23 38.34 2011-05-12 03:27:50.000 132 33360.80 331.81 2351.30 38.34 2011-05-12 03:27:51.000 132 33360.85 331.81 2351.21 38.34 2011-05-12 03:27:52.000 132 33360.86 331.80 2351.20 38.34 2011-05-12 03:27:53.000 132 33360.86 331.79 2351.20 38.34 2011-05-12 03:27:54.000 132 33360.91 331.81 2351.17 38.34 2011-05-12 03:27:55.000 132 33360.77 331.80 2351.28 38.34 2011-05-12 03:27:56.000 132 33360.88 331.78 2351.14 38.34 2011-05-12 03:27:57.000 132 33360.93 331.81 2351.14 38.34 2011-05-12 03:27:58.000 132 33360.93 331.82 2351.12 38.34 2011-05-12 03:27:59.000 132 33360.92 331.77 2351.24 38.34 2011-05-12 03:28:00.000 132 33360.95 331.79 2351.20 38.34 2011-05-12 03:28:01.000 132 33360.84 331.77 2351.15 38.34 2011-05-12 03:28:02.000 132 33360.83 331.81 2351.22 38.34 2011-05-12 03:28:03.000 132 33360.91 331.79 2351.24 38.34 2011-05-12 03:28:04.000 132 33360.86 331.79 2351.13 38.34 2011-05-12 03:28:05.000 132 33360.80 331.78 2351.23 38.34 2011-05-12 03:28:06.000 132 33360.89 331.81 2351.22 38.34 2011-05-12 03:28:07.000 132 33360.86 331.76 2351.14 38.34 2011-05-12 03:28:08.000 132 33360.87 331.79 2351.20 38.34 2011-05-12 03:28:09.000 132 33360.94 331.82 2351.20 38.34 2011-05-12 03:28:10.000 132 33360.88 331.81 2351.26 38.34 2011-05-12 03:28:11.000 132 33360.93 331.81 2351.20 38.34 2011-05-12 03:28:12.000 132 33360.96 331.83 2351.21 38.34 2011-05-12 03:28:13.000 132 33360.87 331.82 2351.12 38.34 2011-05-12 03:28:14.000 132 33360.89 331.81 2351.16 38.34 2011-05-12 03:28:15.000 132 33360.90 331.81 2351.28 38.34 2011-05-12 03:28:16.000 132 33360.78 331.81 2351.23 38.34 2011-05-12 03:28:17.000 132 33360.81 331.82 2351.21 38.34 2011-05-12 03:28:18.000 132 33360.84 331.77 2351.22 38.34 2011-05-12 03:28:19.000 132 33360.87 331.79 2351.16 38.34 2011-05-12 03:28:20.000 132 33360.85 331.76 2351.17 38.34 2011-05-12 03:28:21.000 132 33360.96 331.76 2351.15 38.34 2011-05-12 03:28:22.000 132 33360.86 331.74 2351.14 38.34 2011-05-12 03:28:23.000 132 33360.86 331.78 2351.14 38.34 2011-05-12 03:28:24.000 132 33360.89 331.81 2351.24 38.34 2011-05-12 03:28:25.000 132 33360.81 331.77 2351.18 38.34 2011-05-12 03:28:26.000 132 33360.89 331.81 2351.15 38.34 2011-05-12 03:28:27.000 132 33360.90 331.79 2351.17 38.34 2011-05-12 03:28:28.000 132 33360.87 331.77 2351.12 38.34 2011-05-12 03:28:29.000 132 33360.88 331.77 2351.19 38.34 2011-05-12 03:28:30.000 132 33360.81 331.77 2351.20 38.34 2011-05-12 03:28:31.000 132 33360.79 331.74 2351.21 38.34 2011-05-12 03:28:32.000 132 33360.89 331.78 2351.18 38.34 2011-05-12 03:28:33.000 132 33360.90 331.80 2351.22 38.34 2011-05-12 03:28:34.000 132 33360.87 331.77 2351.23 38.34 2011-05-12 03:28:35.000 132 33360.87 331.78 2351.13 38.34 2011-05-12 03:28:36.000 132 33360.92 331.77 2351.13 38.34 2011-05-12 03:28:37.000 132 33360.89 331.77 2351.13 38.34 2011-05-12 03:28:38.000 132 33360.86 331.78 2351.17 38.34 2011-05-12 03:28:39.000 132 33360.76 331.75 2351.18 38.34 2011-05-12 03:28:40.000 132 33360.83 331.77 2351.21 38.34 2011-05-12 03:28:41.000 132 33360.86 331.76 2351.22 38.34 2011-05-12 03:28:42.000 132 33360.84 331.76 2351.18 38.34 2011-05-12 03:28:43.000 132 33360.80 331.78 2351.19 38.34 2011-05-12 03:28:44.000 132 33360.89 331.85 2351.14 38.34 2011-05-12 03:28:45.000 132 33360.77 331.78 2351.18 38.34 2011-05-12 03:28:46.000 132 33360.83 331.80 2351.21 38.34 2011-05-12 03:28:47.000 132 33360.83 331.81 2351.21 38.34 2011-05-12 03:28:48.000 132 33360.84 331.84 2351.22 38.34 2011-05-12 03:28:49.000 132 33360.78 331.83 2351.13 38.34 2011-05-12 03:28:50.000 132 33360.80 331.80 2351.15 38.34 2011-05-12 03:28:51.000 132 33360.83 331.76 2351.11 38.34 2011-05-12 03:28:52.000 132 33360.80 331.77 2351.17 38.34 2011-05-12 03:28:53.000 132 33360.82 331.75 2351.17 38.34 2011-05-12 03:28:54.000 132 33360.80 331.79 2351.19 38.34 2011-05-12 03:28:55.000 132 33360.77 331.76 2351.26 38.34 2011-05-12 03:28:56.000 132 33360.77 331.76 2351.17 38.34 2011-05-12 03:28:57.000 132 33360.77 331.80 2351.15 38.34 2011-05-12 03:28:58.000 132 33360.75 331.82 2351.14 38.34 2011-05-12 03:28:59.000 132 33360.82 331.82 2351.15 38.34 2011-05-12 03:29:00.000 132 33360.80 331.76 2351.15 38.34 2011-05-12 03:29:01.000 132 33360.73 331.82 2351.15 38.34 2011-05-12 03:29:02.000 132 33360.80 331.80 2351.17 38.34 2011-05-12 03:29:03.000 132 33360.77 331.82 2351.11 38.34 2011-05-12 03:29:04.000 132 33360.75 331.80 2351.09 38.34 2011-05-12 03:29:05.000 132 33360.75 331.78 2351.12 38.34 2011-05-12 03:29:06.000 132 33360.69 331.79 2351.24 38.34 2011-05-12 03:29:07.000 132 33360.76 331.79 2351.15 38.34 2011-05-12 03:29:08.000 132 33360.74 331.76 2351.20 38.34 2011-05-12 03:29:09.000 132 33360.80 331.77 2351.22 38.34 2011-05-12 03:29:10.000 132 33360.90 331.72 2351.17 38.34 2011-05-12 03:29:11.000 132 33360.78 331.77 2351.18 38.34 2011-05-12 03:29:12.000 132 33360.82 331.71 2351.12 38.34 2011-05-12 03:29:13.000 132 33360.80 331.72 2351.13 38.34 2011-05-12 03:29:14.000 132 33360.72 331.71 2351.12 38.34 2011-05-12 03:29:15.000 132 33360.79 331.81 2351.13 38.34 2011-05-12 03:29:16.000 132 33360.83 331.79 2351.17 38.34 2011-05-12 03:29:17.000 132 33360.83 331.76 2351.16 38.34 2011-05-12 03:29:18.000 132 33360.82 331.77 2351.14 38.34 2011-05-12 03:29:19.000 132 33360.84 331.71 2351.11 38.34 2011-05-12 03:29:20.000 132 33360.80 331.69 2351.10 38.34 2011-05-12 03:29:21.000 132 33360.74 331.73 2351.23 38.34 2011-05-12 03:29:22.000 132 33360.78 331.74 2351.15 38.34 2011-05-12 03:29:23.000 132 33360.82 331.75 2351.19 38.34 2011-05-12 03:29:24.000 132 33360.78 331.75 2351.14 38.34 2011-05-12 03:29:25.000 132 33360.80 331.72 2351.14 38.34 2011-05-12 03:29:26.000 132 33360.79 331.70 2351.11 38.34 2011-05-12 03:29:27.000 132 33360.87 331.74 2351.13 38.34 2011-05-12 03:29:28.000 132 33360.80 331.75 2351.12 38.34 2011-05-12 03:29:29.000 132 33360.72 331.74 2351.19 38.34 2011-05-12 03:29:30.000 132 33360.81 331.77 2351.20 38.34 2011-05-12 03:29:31.000 132 33360.73 331.77 2351.17 38.34 2011-05-12 03:29:32.000 132 33360.74 331.75 2351.15 38.34 2011-05-12 03:29:33.000 132 33360.81 331.77 2351.12 38.34 2011-05-12 03:29:34.000 132 33360.70 331.73 2351.09 38.34 2011-05-12 03:29:35.000 132 33360.79 331.76 2351.10 38.34 2011-05-12 03:29:36.000 132 33360.81 331.77 2351.16 38.34 2011-05-12 03:29:37.000 132 33360.75 331.77 2351.10 38.34 2011-05-12 03:29:38.000 132 33360.79 331.77 2351.12 38.34 2011-05-12 03:29:39.000 132 33360.81 331.75 2351.19 38.34 2011-05-12 03:29:40.000 132 33360.71 331.73 2351.17 38.34 2011-05-12 03:29:41.000 132 33360.80 331.74 2351.14 38.34 2011-05-12 03:29:42.000 132 33360.78 331.75 2351.14 38.34 2011-05-12 03:29:43.000 132 33360.79 331.74 2351.14 38.34 2011-05-12 03:29:44.000 132 33360.87 331.73 2351.22 38.34 2011-05-12 03:29:45.000 132 33360.80 331.79 2351.03 38.34 2011-05-12 03:29:46.000 132 33360.82 331.77 2351.14 38.34 2011-05-12 03:29:47.000 132 33360.74 331.74 2351.14 38.34 2011-05-12 03:29:48.000 132 33360.77 331.75 2351.16 38.34 2011-05-12 03:29:49.000 132 33360.78 331.77 2351.13 38.34 2011-05-12 03:29:50.000 132 33360.80 331.77 2351.14 38.34 2011-05-12 03:29:51.000 132 33360.85 331.78 2351.19 38.34 2011-05-12 03:29:52.000 132 33360.77 331.76 2351.15 38.34 2011-05-12 03:29:53.000 132 33360.84 331.71 2351.15 38.34 2011-05-12 03:29:54.000 132 33360.74 331.76 2351.15 38.34 2011-05-12 03:29:55.000 132 33360.69 331.76 2351.17 38.34 2011-05-12 03:29:56.000 132 33360.78 331.75 2351.17 38.34 2011-05-12 03:29:57.000 132 33360.78 331.77 2351.11 38.34 2011-05-12 03:29:58.000 132 33360.81 331.73 2351.11 38.34 2011-05-12 03:29:59.000 132 33360.78 331.75 2351.08 38.34 2011-05-12 03:30:00.000 132 33360.85 331.77 2351.15 38.34 2011-05-12 03:30:01.000 132 33360.86 331.79 2351.05 38.34 2011-05-12 03:30:02.000 132 33360.81 331.76 2351.20 38.34 2011-05-12 03:30:03.000 132 33360.84 331.75 2351.19 38.34 2011-05-12 03:30:04.000 132 33360.85 331.76 2351.11 38.34 2011-05-12 03:30:05.000 132 33360.83 331.69 2351.12 38.34 2011-05-12 03:30:06.000 132 33360.88 331.74 2351.09 38.34 2011-05-12 03:30:07.000 132 33360.80 331.73 2351.15 38.34 2011-05-12 03:30:08.000 132 33360.87 331.74 2351.12 38.34 2011-05-12 03:30:09.000 132 33360.77 331.75 2351.11 38.34 2011-05-12 03:30:10.000 132 33360.90 331.73 2351.12 38.34 2011-05-12 03:30:11.000 132 33360.86 331.75 2351.14 38.34 2011-05-12 03:30:12.000 132 33360.86 331.75 2351.12 38.34 2011-05-12 03:30:13.000 132 33360.78 331.71 2351.09 38.34 2011-05-12 03:30:14.000 132 33360.86 331.71 2351.16 38.34 2011-05-12 03:30:15.000 132 33360.83 331.73 2351.13 38.34 2011-05-12 03:30:16.000 132 33360.80 331.70 2351.14 38.34 2011-05-12 03:30:17.000 132 33360.82 331.63 2351.17 38.34 2011-05-12 03:30:18.000 132 33360.86 331.71 2351.04 38.34 2011-05-12 03:30:19.000 132 33360.80 331.69 2351.11 38.34 2011-05-12 03:30:20.000 132 33360.80 331.73 2351.11 38.34 2011-05-12 03:30:21.000 132 33360.87 331.75 2351.13 38.34 2011-05-12 03:30:22.000 132 33360.80 331.73 2351.14 38.34 2011-05-12 03:30:23.000 132 33360.86 331.72 2351.12 38.34 2011-05-12 03:30:24.000 132 33360.85 331.71 2351.09 38.34 2011-05-12 03:30:25.000 132 33360.84 331.68 2351.09 38.34 2011-05-12 03:30:26.000 132 33360.78 331.72 2351.09 38.34 2011-05-12 03:30:27.000 132 33360.83 331.72 2351.12 38.34 2011-05-12 03:30:28.000 132 33360.84 331.69 2351.09 38.34 2011-05-12 03:30:29.000 132 33360.83 331.68 2351.20 38.34 2011-05-12 03:30:30.000 132 33360.86 331.67 2351.06 38.34 2011-05-12 03:30:31.000 132 33360.74 331.69 2351.17 38.34 2011-05-12 03:30:32.000 132 33360.83 331.66 2351.10 38.34 2011-05-12 03:30:33.000 132 33360.75 331.69 2351.17 38.34 2011-05-12 03:30:34.000 132 33360.78 331.67 2351.15 38.34 2011-05-12 03:30:35.000 132 33360.80 331.65 2351.06 38.34 2011-05-12 03:30:36.000 132 33360.80 331.70 2351.05 38.34 2011-05-12 03:30:37.000 132 33360.77 331.69 2351.07 38.34 2011-05-12 03:30:38.000 132 33360.76 331.67 2351.03 38.34 2011-05-12 03:30:39.000 132 33360.78 331.65 2351.10 38.34 2011-05-12 03:30:40.000 132 33360.79 331.64 2351.06 38.34 2011-05-12 03:30:41.000 132 33360.83 331.72 2351.15 38.34 2011-05-12 03:30:42.000 132 33360.81 331.65 2351.11 38.34 2011-05-12 03:30:43.000 132 33360.74 331.67 2351.12 38.34 2011-05-12 03:30:44.000 132 33360.81 331.69 2351.14 38.34 2011-05-12 03:30:45.000 132 33360.70 331.68 2351.09 38.34 2011-05-12 03:30:46.000 132 33360.70 331.67 2351.09 38.34 2011-05-12 03:30:47.000 132 33360.83 331.66 2351.09 38.34 2011-05-12 03:30:48.000 132 33360.79 331.65 2351.10 38.34 2011-05-12 03:30:49.000 132 33360.80 331.67 2351.02 38.34 2011-05-12 03:30:50.000 132 33360.75 331.69 2351.10 38.34 2011-05-12 03:30:51.000 132 33360.85 331.70 2351.09 38.34 2011-05-12 03:30:52.000 132 33360.77 331.66 2351.09 38.34 2011-05-12 03:30:53.000 132 33360.76 331.65 2351.12 38.34 2011-05-12 03:30:54.000 132 33360.77 331.67 2351.02 38.34 2011-05-12 03:30:55.000 132 33360.80 331.61 2351.04 38.34 2011-05-12 03:30:56.000 132 33360.75 331.67 2351.08 38.34 2011-05-12 03:30:57.000 132 33360.68 331.69 2351.07 38.34 2011-05-12 03:30:58.000 132 33360.68 331.66 2351.20 38.34 2011-05-12 03:30:59.000 132 33360.75 331.71 2351.12 38.34 2011-05-12 03:31:00.000 132 33360.83 331.64 2351.09 38.34 2011-05-12 03:31:01.000 132 33360.74 331.73 2351.13 38.34 2011-05-12 03:31:02.000 132 33360.74 331.66 2351.15 38.34 2011-05-12 03:31:03.000 132 33360.78 331.67 2351.15 38.34 2011-05-12 03:31:04.000 132 33360.69 331.66 2351.11 38.34 2011-05-12 03:31:05.000 132 33360.86 331.67 2351.14 38.34 2011-05-12 03:31:06.000 132 33360.73 331.67 2351.08 38.34 2011-05-12 03:31:07.000 132 33360.69 331.62 2351.04 38.34 2011-05-12 03:31:08.000 132 33360.81 331.66 2351.07 38.34 2011-05-12 03:31:09.000 132 33360.65 331.66 2351.12 38.34 2011-05-12 03:31:10.000 132 33360.67 331.66 2351.09 38.34 2011-05-12 03:31:11.000 132 33360.72 331.67 2351.08 38.34 2011-05-12 03:31:12.000 132 33360.69 331.63 2351.14 38.34 2011-05-12 03:31:13.000 132 33360.77 331.65 2351.09 38.34 2011-05-12 03:31:14.000 132 33360.69 331.63 2351.18 38.34 2011-05-12 03:31:15.000 132 33360.81 331.64 2351.15 38.34 2011-05-12 03:31:16.000 132 33360.70 331.63 2351.09 38.34 2011-05-12 03:31:17.000 132 33360.68 331.64 2351.07 38.34 2011-05-12 03:31:18.000 132 33360.80 331.61 2351.20 38.34 2011-05-12 03:31:19.000 132 33360.83 331.63 2351.07 38.34 2011-05-12 03:31:20.000 132 33360.70 331.67 2351.07 38.34 2011-05-12 03:31:21.000 132 33360.80 331.60 2351.04 38.34 2011-05-12 03:31:22.000 132 33360.71 331.61 2351.11 38.34 2011-05-12 03:31:23.000 132 33360.76 331.58 2351.03 38.34 2011-05-12 03:31:24.000 132 33360.67 331.59 2351.09 38.34 2011-05-12 03:31:25.000 132 33360.65 331.58 2351.02 38.34 2011-05-12 03:31:26.000 132 33360.76 331.56 2351.05 38.34 2011-05-12 03:31:27.000 132 33360.67 331.64 2351.12 38.34 2011-05-12 03:31:28.000 132 33360.74 331.60 2351.09 38.34 2011-05-12 03:31:29.000 132 33360.69 331.59 2351.13 38.34 2011-05-12 03:31:30.000 132 33360.72 331.61 2351.11 38.34 2011-05-12 03:31:31.000 132 33360.70 331.57 2351.07 38.34 2011-05-12 03:31:32.000 132 33360.62 331.55 2351.07 38.34 2011-05-12 03:31:33.000 132 33360.61 331.61 2351.14 38.34 2011-05-12 03:31:34.000 132 33360.63 331.58 2351.07 38.34 2011-05-12 03:31:35.000 132 33360.68 331.58 2351.07 38.34 2011-05-12 03:31:36.000 132 33360.67 331.54 2351.15 38.34 2011-05-12 03:31:37.000 132 33360.75 331.60 2351.08 38.34 2011-05-12 03:31:38.000 132 33360.74 331.56 2351.18 38.34 2011-05-12 03:31:39.000 132 33360.62 331.56 2351.11 38.34 2011-05-12 03:31:40.000 132 33360.65 331.55 2351.09 38.34 2011-05-12 03:31:41.000 132 33360.70 331.54 2351.01 38.34 2011-05-12 03:31:42.000 132 33360.68 331.58 2351.11 38.34 2011-05-12 03:31:43.000 132 33360.77 331.53 2351.05 38.34 2011-05-12 03:31:44.000 132 33360.74 331.58 2351.14 38.34 2011-05-12 03:31:45.000 132 33360.71 331.55 2351.06 38.34 2011-05-12 03:31:46.000 132 33360.68 331.52 2351.13 38.34 2011-05-12 03:31:47.000 132 33360.69 331.57 2351.09 38.34 2011-05-12 03:31:48.000 132 33360.71 331.55 2351.12 38.34 2011-05-12 03:31:49.000 132 33360.82 331.52 2351.12 38.34 2011-05-12 03:31:50.000 132 33360.67 331.54 2351.04 38.34 2011-05-12 03:31:51.000 132 33360.80 331.55 2351.05 38.34 2011-05-12 03:31:52.000 132 33360.65 331.52 2351.03 38.34 2011-05-12 03:31:53.000 132 33360.72 331.56 2351.10 38.34 2011-05-12 03:31:54.000 132 33360.68 331.49 2351.10 38.34 2011-05-12 03:31:55.000 132 33360.68 331.53 2351.05 38.34 2011-05-12 03:31:56.000 132 33360.72 331.51 2351.07 38.34 2011-05-12 03:31:57.000 132 33360.77 331.51 2351.08 38.34 2011-05-12 03:31:58.000 132 33360.72 331.51 2351.11 38.34 2011-05-12 03:31:59.000 132 33360.78 331.54 2351.08 38.34 2011-05-12 03:32:00.000 132 33360.68 331.55 2351.02 38.34 2011-05-12 03:32:01.000 132 33360.69 331.49 2351.03 38.34 2011-05-12 03:32:02.000 132 33360.64 331.52 2351.07 38.34 2011-05-12 03:32:03.000 132 33360.76 331.55 2351.07 38.34 2011-05-12 03:32:04.000 132 33360.61 331.53 2351.09 38.34 2011-05-12 03:32:05.000 132 33360.71 331.50 2351.03 38.34 2011-05-12 03:32:06.000 132 33360.68 331.52 2351.03 38.34 2011-05-12 03:32:07.000 132 33360.72 331.51 2350.98 38.34 2011-05-12 03:32:08.000 132 33360.69 331.47 2351.03 38.34 2011-05-12 03:32:09.000 132 33360.62 331.52 2351.15 38.34 2011-05-12 03:32:10.000 132 33360.70 331.49 2351.03 38.34 2011-05-12 03:32:11.000 132 33360.63 331.52 2351.02 38.34 2011-05-12 03:32:12.000 132 33360.68 331.52 2351.07 38.34 2011-05-12 03:32:13.000 132 33360.64 331.44 2351.01 38.34 2011-05-12 03:32:14.000 132 33360.72 331.52 2350.95 38.34 2011-05-12 03:32:15.000 132 33360.65 331.52 2350.98 38.34 2011-05-12 03:32:16.000 132 33360.71 331.48 2351.01 38.34 2011-05-12 03:32:17.000 132 33360.67 331.52 2351.05 38.34 2011-05-12 03:32:18.000 132 33360.59 331.44 2350.97 38.34 2011-05-12 03:32:19.000 132 33360.56 331.49 2350.98 38.34 2011-05-12 03:32:20.000 132 33360.72 331.46 2351.05 38.34 2011-05-12 03:32:21.000 132 33360.56 331.44 2350.99 38.34 2011-05-12 03:32:22.000 132 33360.57 331.47 2351.02 38.34 2011-05-12 03:32:23.000 132 33360.66 331.51 2351.11 38.34 2011-05-12 03:32:24.000 132 33360.65 331.48 2351.06 38.34 2011-05-12 03:32:25.000 132 33360.52 331.47 2351.04 38.34 2011-05-12 03:32:26.000 132 33360.57 331.49 2350.98 38.34 2011-05-12 03:32:27.000 132 33360.69 331.50 2351.05 38.34 2011-05-12 03:32:28.000 132 33360.58 331.48 2351.07 38.34 2011-05-12 03:32:29.000 132 33360.53 331.49 2351.08 38.34 2011-05-12 03:32:30.000 132 33360.62 331.50 2351.07 38.34 2011-05-12 03:32:31.000 132 33360.42 331.55 2351.11 38.34 2011-05-12 03:32:32.000 132 33360.62 331.52 2351.08 38.34 2011-05-12 03:32:33.000 132 33360.58 331.50 2351.03 38.34 2011-05-12 03:32:34.000 132 33360.57 331.51 2350.99 38.34 2011-05-12 03:32:35.000 132 33360.52 331.51 2351.08 38.34 2011-05-12 03:32:36.000 132 33360.53 331.54 2351.08 38.34 2011-05-12 03:32:37.000 132 33360.59 331.52 2351.09 38.34 2011-05-12 03:32:38.000 132 33360.62 331.52 2351.09 38.34 2011-05-12 03:32:39.000 132 33360.61 331.50 2351.14 38.34 2011-05-12 03:32:40.000 132 33360.52 331.49 2351.09 38.34 2011-05-12 03:32:41.000 132 33360.43 331.52 2350.98 38.34 2011-05-12 03:32:42.000 132 33360.55 331.47 2351.10 38.34 2011-05-12 03:32:43.000 132 33360.56 331.45 2351.03 38.34 2011-05-12 03:32:44.000 132 33360.46 331.45 2351.12 38.34 2011-05-12 03:32:45.000 132 33360.49 331.50 2351.01 38.34 2011-05-12 03:32:46.000 132 33360.45 331.49 2351.06 38.34 2011-05-12 03:32:47.000 132 33360.51 331.49 2351.12 38.34 2011-05-12 03:32:48.000 132 33360.59 331.54 2351.07 38.34 2011-05-12 03:32:49.000 132 33360.53 331.48 2351.09 38.34 2011-05-12 03:32:50.000 132 33360.54 331.50 2350.99 38.34 2011-05-12 03:32:51.000 132 33360.52 331.47 2351.17 38.34 2011-05-12 03:32:52.000 132 33360.50 331.46 2351.15 38.34 2011-05-12 03:32:53.000 132 33360.61 331.44 2351.14 38.34 2011-05-12 03:32:54.000 132 33360.55 331.46 2351.05 38.34 2011-05-12 03:32:55.000 132 33360.57 331.47 2351.11 38.34 2011-05-12 03:32:56.000 132 33360.59 331.50 2351.08 38.34 2011-05-12 03:32:57.000 132 33360.61 331.47 2351.07 38.34 2011-05-12 03:32:58.000 132 33360.56 331.48 2350.98 38.34 2011-05-12 03:32:59.000 132 33360.55 331.49 2351.12 38.34 2011-05-12 03:33:00.000 132 33360.55 331.45 2351.08 38.34 2011-05-12 03:33:01.000 132 33360.54 331.46 2351.10 38.34 2011-05-12 03:33:02.000 132 33360.69 331.42 2351.12 38.34 2011-05-12 03:33:03.000 132 33360.53 331.41 2351.15 38.34 2011-05-12 03:33:04.000 132 33360.57 331.41 2351.16 38.34 2011-05-12 03:33:05.000 132 33360.62 331.43 2351.05 38.34 2011-05-12 03:33:06.000 132 33360.57 331.45 2351.11 38.34 2011-05-12 03:33:07.000 132 33360.62 331.46 2351.05 38.34 2011-05-12 03:33:08.000 132 33360.64 331.42 2351.01 38.34 2011-05-12 03:33:09.000 132 33360.48 331.44 2351.05 38.34 2011-05-12 03:33:10.000 132 33360.55 331.40 2351.09 38.34 2011-05-12 03:33:11.000 132 33360.53 331.41 2350.98 38.34 2011-05-12 03:33:12.000 132 33360.62 331.39 2351.05 38.34 2011-05-12 03:33:13.000 132 33360.70 331.44 2351.15 38.34 2011-05-12 03:33:14.000 132 33360.66 331.40 2351.08 38.34 2011-05-12 03:33:15.000 132 33360.63 331.38 2351.11 38.34 2011-05-12 03:33:16.000 132 33360.57 331.40 2351.08 38.34 2011-05-12 03:33:17.000 132 33360.55 331.45 2351.04 38.34 2011-05-12 03:33:18.000 132 33360.61 331.41 2351.02 38.34 2011-05-12 03:33:19.000 132 33360.56 331.39 2351.08 38.34 2011-05-12 03:33:20.000 132 33360.57 331.38 2351.09 38.34 2011-05-12 03:33:21.000 132 33360.63 331.36 2351.09 38.34 2011-05-12 03:33:22.000 132 33360.64 331.34 2351.14 38.34 2011-05-12 03:33:23.000 132 33360.59 331.39 2351.09 38.34 2011-05-12 03:33:24.000 132 33360.59 331.39 2351.05 38.34 2011-05-12 03:33:25.000 132 33360.56 331.39 2351.09 38.34 2011-05-12 03:33:26.000 132 33360.67 331.39 2351.09 38.34 2011-05-12 03:33:27.000 132 33360.69 331.39 2351.06 38.34 2011-05-12 03:33:28.000 132 33360.63 331.32 2351.03 38.34 2011-05-12 03:33:29.000 132 33360.62 331.37 2351.01 38.34 2011-05-12 03:33:30.000 132 33360.64 331.40 2351.05 38.34 2011-05-12 03:33:31.000 132 33360.65 331.38 2351.07 38.34 2011-05-12 03:33:32.000 132 33360.64 331.38 2351.02 38.34 2011-05-12 03:33:33.000 132 33360.69 331.42 2350.98 38.34 2011-05-12 03:33:34.000 132 33360.58 331.37 2350.97 38.34 2011-05-12 03:33:35.000 132 33360.62 331.39 2350.97 38.34 2011-05-12 03:33:36.000 132 33360.64 331.35 2350.99 38.34 2011-05-12 03:33:37.000 132 33360.53 331.38 2350.96 38.34 2011-05-12 03:33:38.000 132 33360.69 331.34 2351.01 38.34 2011-05-12 03:33:39.000 132 33360.59 331.41 2351.11 38.34 2011-05-12 03:33:40.000 132 33360.57 331.37 2351.07 38.34 2011-05-12 03:33:41.000 132 33360.67 331.33 2351.01 38.34 2011-05-12 03:33:42.000 132 33360.64 331.35 2350.92 38.34 2011-05-12 03:33:43.000 132 33360.61 331.32 2351.03 38.34 2011-05-12 03:33:44.000 132 33360.52 331.35 2351.01 38.34 2011-05-12 03:33:45.000 132 33360.63 331.37 2350.98 38.34 2011-05-12 03:33:46.000 132 33360.61 331.39 2350.96 38.34 2011-05-12 03:33:47.000 132 33360.55 331.40 2350.95 38.34 2011-05-12 03:33:48.000 132 33360.62 331.37 2351.08 38.34 2011-05-12 03:33:49.000 132 33360.58 331.33 2350.97 38.34 2011-05-12 03:33:50.000 132 33360.66 331.34 2351.02 38.34 2011-05-12 03:33:51.000 132 33360.54 331.35 2351.02 38.34 2011-05-12 03:33:52.000 132 33360.61 331.34 2351.03 38.34 2011-05-12 03:33:53.000 132 33360.63 331.38 2351.00 38.34 2011-05-12 03:33:54.000 132 33360.56 331.31 2351.05 38.34 2011-05-12 03:33:55.000 132 33360.52 331.32 2350.93 38.34 2011-05-12 03:33:56.000 132 33360.67 331.38 2351.08 38.34 2011-05-12 03:33:57.000 132 33360.69 331.35 2351.04 38.34 2011-05-12 03:33:58.000 132 33360.61 331.33 2351.08 38.34 2011-05-12 03:33:59.000 132 33360.57 331.32 2351.01 38.34 2011-05-12 03:34:00.000 132 33360.56 331.35 2351.06 38.34 2011-05-12 03:34:01.000 132 33360.59 331.32 2351.07 38.34 2011-05-12 03:34:02.000 132 33360.61 331.32 2351.05 38.34 2011-05-12 03:34:03.000 132 33360.53 331.27 2351.07 38.34 2011-05-12 03:34:04.000 132 33360.56 331.27 2351.13 38.34 2011-05-12 03:34:05.000 132 33360.56 331.36 2351.12 38.34 2011-05-12 03:34:06.000 132 33360.59 331.30 2350.95 38.34 2011-05-12 03:34:07.000 132 33360.56 331.33 2351.02 38.34 2011-05-12 03:34:08.000 132 33360.60 331.33 2351.05 38.34 2011-05-12 03:34:09.000 132 33360.51 331.26 2351.04 38.34 2011-05-12 03:34:10.000 132 33360.52 331.29 2351.05 38.34 2011-05-12 03:34:11.000 132 33360.55 331.30 2351.00 38.34 2011-05-12 03:34:12.000 132 33360.64 331.28 2351.05 38.34 2011-05-12 03:34:13.000 132 33360.51 331.30 2351.07 38.34 2011-05-12 03:34:14.000 132 33360.67 331.36 2350.98 38.34 2011-05-12 03:34:15.000 132 33360.54 331.31 2351.00 38.34 2011-05-12 03:34:16.000 132 33360.53 331.27 2351.01 38.34 2011-05-12 03:34:17.000 132 33360.59 331.30 2351.07 38.34 2011-05-12 03:34:18.000 132 33360.59 331.32 2351.01 38.34 2011-05-12 03:34:19.000 132 33360.49 331.31 2351.13 38.34 2011-05-12 03:34:20.000 132 33360.61 331.31 2351.03 38.34 2011-05-12 03:34:21.000 132 33360.62 331.35 2351.05 38.34 2011-05-12 03:34:22.000 132 33360.66 331.33 2351.03 38.34 2011-05-12 03:34:23.000 132 33360.63 331.37 2351.08 38.34 2011-05-12 03:34:24.000 132 33360.65 331.34 2351.06 38.34 2011-05-12 03:34:25.000 132 33360.57 331.35 2351.04 38.34 2011-05-12 03:34:26.000 132 33360.53 331.32 2351.01 38.34 2011-05-12 03:34:27.000 132 33360.65 331.32 2351.08 38.34 2011-05-12 03:34:28.000 132 33360.63 331.35 2351.09 38.34 2011-05-12 03:34:29.000 132 33360.64 331.35 2351.03 38.34 2011-05-12 03:34:30.000 132 33360.62 331.29 2351.01 38.34 2011-05-12 03:34:31.000 132 33360.56 331.28 2351.00 38.34 2011-05-12 03:34:32.000 132 33360.59 331.28 2351.03 38.34 2011-05-12 03:34:33.000 132 33360.61 331.29 2351.05 38.34 2011-05-12 03:34:34.000 132 33360.59 331.29 2351.09 38.34 2011-05-12 03:34:35.000 132 33360.67 331.32 2350.98 38.34 2011-05-12 03:34:36.000 132 33360.61 331.33 2351.07 38.34 2011-05-12 03:34:37.000 132 33360.61 331.33 2351.02 38.34 2011-05-12 03:34:38.000 132 33360.65 331.33 2351.12 38.34 2011-05-12 03:34:39.000 132 33360.66 331.32 2351.15 38.34 2011-05-12 03:34:40.000 132 33360.65 331.32 2351.08 38.34 2011-05-12 03:34:41.000 132 33360.67 331.30 2351.03 38.34 2011-05-12 03:34:42.000 132 33360.62 331.34 2350.99 38.34 2011-05-12 03:34:43.000 132 33360.71 331.27 2351.04 38.34 2011-05-12 03:34:44.000 132 33360.71 331.30 2351.07 38.34 2011-05-12 03:34:45.000 132 33360.68 331.27 2351.06 38.34 2011-05-12 03:34:46.000 132 33360.59 331.30 2351.02 38.34 2011-05-12 03:34:47.000 132 33360.68 331.28 2351.03 38.34 2011-05-12 03:34:48.000 132 33360.72 331.31 2351.09 38.34 2011-05-12 03:34:49.000 132 33360.71 331.29 2351.07 38.34 2011-05-12 03:34:50.000 132 33360.75 331.27 2351.00 38.34 2011-05-12 03:34:51.000 132 33360.65 331.31 2351.09 38.34 2011-05-12 03:34:52.000 132 33360.59 331.26 2351.08 38.34 2011-05-12 03:34:53.000 132 33360.66 331.27 2351.01 38.34 2011-05-12 03:34:54.000 132 33360.72 331.26 2351.03 38.34 2011-05-12 03:34:55.000 132 33360.74 331.31 2351.07 38.34 2011-05-12 03:34:56.000 132 33360.67 331.26 2351.08 38.34 2011-05-12 03:34:57.000 132 33360.64 331.26 2351.03 38.34 2011-05-12 03:34:58.000 132 33360.55 331.23 2351.01 38.34 2011-05-12 03:34:59.000 132 33360.67 331.26 2351.11 38.34 2011-05-12 03:35:00.000 132 33360.64 331.23 2351.05 38.34 2011-05-12 03:35:01.000 132 33360.59 331.26 2351.02 38.34 2011-05-12 03:35:02.000 132 33360.67 331.25 2351.03 38.34 2011-05-12 03:35:03.000 132 33360.61 331.25 2351.07 38.34 2011-05-12 03:35:04.000 132 33360.54 331.24 2351.02 38.34 2011-05-12 03:35:05.000 132 33360.68 331.22 2351.01 38.34 2011-05-12 03:35:06.000 132 33360.65 331.25 2351.03 38.34 2011-05-12 03:35:07.000 132 33360.55 331.23 2351.07 38.34 2011-05-12 03:35:08.000 132 33360.72 331.28 2351.12 38.34 2011-05-12 03:35:09.000 132 33360.49 331.24 2351.08 38.34 2011-05-12 03:35:10.000 132 33360.67 331.21 2350.99 38.34 2011-05-12 03:35:11.000 132 33360.64 331.27 2351.09 38.34 2011-05-12 03:35:12.000 132 33360.55 331.27 2351.03 38.34 2011-05-12 03:35:13.000 132 33360.52 331.22 2350.97 38.34 2011-05-12 03:35:14.000 132 33360.57 331.28 2351.08 38.34 2011-05-12 03:35:15.000 132 33360.65 331.24 2350.96 38.34 2011-05-12 03:35:16.000 132 33360.52 331.25 2350.92 38.34 2011-05-12 03:35:17.000 132 33360.62 331.28 2351.02 38.34 2011-05-12 03:35:18.000 132 33360.55 331.25 2351.07 38.34 2011-05-12 03:35:19.000 132 33360.65 331.27 2351.01 38.34 2011-05-12 03:35:20.000 132 33360.49 331.27 2351.05 38.34 2011-05-12 03:35:21.000 132 33360.59 331.33 2351.12 38.34 2011-05-12 03:35:22.000 132 33360.65 331.31 2351.11 38.34 2011-05-12 03:35:23.000 132 33360.63 331.27 2350.98 38.34 2011-05-12 03:35:24.000 132 33360.63 331.33 2351.05 38.34 2011-05-12 03:35:25.000 132 33360.74 331.31 2351.02 38.34 2011-05-12 03:35:26.000 132 33360.47 331.27 2351.05 38.34 2011-05-12 03:35:27.000 132 33360.62 331.28 2350.93 38.34 2011-05-12 03:35:28.000 132 33360.53 331.28 2350.96 38.34 2011-05-12 03:35:29.000 132 33360.61 331.27 2351.09 38.34 2011-05-12 03:35:30.000 132 33360.54 331.26 2351.11 38.34 2011-05-12 03:35:31.000 132 33360.59 331.27 2351.03 38.34 2011-05-12 03:35:32.000 132 33360.50 331.27 2351.09 38.34 2011-05-12 03:35:33.000 132 33360.56 331.29 2351.05 38.34 2011-05-12 03:35:34.000 132 33360.50 331.30 2351.03 38.34 2011-05-12 03:35:35.000 132 33360.55 331.30 2351.10 38.34 2011-05-12 03:35:36.000 132 33360.57 331.25 2351.01 38.34 2011-05-12 03:35:37.000 132 33360.55 331.27 2351.09 38.34 2011-05-12 03:35:38.000 132 33360.43 331.27 2351.07 38.34 2011-05-12 03:35:39.000 132 33360.58 331.31 2351.04 38.34 2011-05-12 03:35:40.000 132 33360.57 331.25 2351.06 38.34 2011-05-12 03:35:41.000 132 33360.60 331.33 2351.12 38.34 2011-05-12 03:35:42.000 132 33360.54 331.29 2351.07 38.34 2011-05-12 03:35:43.000 132 33360.48 331.24 2351.08 38.34 2011-05-12 03:35:44.000 132 33360.54 331.27 2351.08 38.34 2011-05-12 03:35:45.000 132 33360.56 331.28 2351.02 38.34 2011-05-12 03:35:46.000 132 33360.52 331.26 2351.04 38.34 2011-05-12 03:35:47.000 132 33360.50 331.23 2351.11 38.34 2011-05-12 03:35:48.000 132 33360.50 331.25 2351.09 38.34 2011-05-12 03:35:49.000 132 33360.53 331.25 2351.01 38.34 2011-05-12 03:35:50.000 132 33360.53 331.28 2351.16 38.34 2011-05-12 03:35:51.000 132 33360.57 331.24 2351.08 38.34 2011-05-12 03:35:52.000 132 33360.52 331.24 2351.04 38.34 2011-05-12 03:35:53.000 132 33360.49 331.21 2351.05 38.34 2011-05-12 03:35:54.000 132 33360.55 331.24 2351.02 38.34 2011-05-12 03:35:55.000 132 33360.61 331.23 2351.05 38.34 2011-05-12 03:35:56.000 132 33360.56 331.26 2350.99 38.34 2011-05-12 03:35:57.000 132 33360.58 331.23 2351.01 38.34 2011-05-12 03:35:58.000 132 33360.52 331.21 2351.08 38.34 2011-05-12 03:35:59.000 132 33360.54 331.24 2351.09 38.34 2011-05-12 03:36:00.000 132 33360.58 331.23 2350.98 38.34 2011-05-12 03:36:01.000 132 33360.46 331.23 2350.99 38.34 2011-05-12 03:36:02.000 132 33360.67 331.28 2350.98 38.34 2011-05-12 03:36:03.000 132 33360.50 331.26 2351.04 38.34 2011-05-12 03:36:04.000 132 33360.49 331.22 2351.13 38.34 2011-05-12 03:36:05.000 132 33360.49 331.19 2351.03 38.34 2011-05-12 03:36:06.000 132 33360.61 331.25 2350.98 38.34 2011-05-12 03:36:07.000 132 33360.55 331.23 2351.01 38.34 2011-05-12 03:36:08.000 132 33360.61 331.22 2350.99 38.34 2011-05-12 03:36:09.000 132 33360.55 331.19 2351.03 38.34 2011-05-12 03:36:10.000 132 33360.49 331.22 2351.04 38.34 2011-05-12 03:36:11.000 132 33360.62 331.21 2351.02 38.34 2011-05-12 03:36:12.000 132 33360.58 331.20 2351.03 38.34 2011-05-12 03:36:13.000 132 33360.52 331.21 2351.01 38.34 2011-05-12 03:36:14.000 132 33360.59 331.22 2351.09 38.34 2011-05-12 03:36:15.000 132 33360.61 331.20 2351.02 38.34 2011-05-12 03:36:16.000 132 33360.57 331.21 2351.05 38.34 2011-05-12 03:36:17.000 132 33360.57 331.17 2351.05 38.34 2011-05-12 03:36:18.000 132 33360.55 331.19 2351.10 38.34 2011-05-12 03:36:19.000 132 33360.55 331.17 2351.12 38.34 2011-05-12 03:36:20.000 132 33360.56 331.21 2351.09 38.34 2011-05-12 03:36:21.000 132 33360.65 331.23 2351.08 38.34 2011-05-12 03:36:22.000 132 33360.48 331.24 2351.10 38.34 2011-05-12 03:36:23.000 132 33360.55 331.24 2351.07 38.34 2011-05-12 03:36:24.000 132 33360.59 331.21 2351.05 38.34 2011-05-12 03:36:25.000 132 33360.62 331.21 2351.08 38.34 2011-05-12 03:36:26.000 132 33360.56 331.22 2351.08 38.34 2011-05-12 03:36:27.000 132 33360.53 331.21 2351.07 38.34 2011-05-12 03:36:28.000 132 33360.55 331.22 2351.03 38.34 2011-05-12 03:36:29.000 132 33360.53 331.19 2351.02 38.34 2011-05-12 03:36:30.000 132 33360.54 331.18 2351.08 38.34 2011-05-12 03:36:31.000 132 33360.56 331.20 2351.03 38.34 2011-05-12 03:36:32.000 132 33360.63 331.19 2350.97 38.34 2011-05-12 03:36:33.000 132 33360.42 331.18 2351.05 38.34 2011-05-12 03:36:34.000 132 33360.54 331.13 2351.08 38.34 2011-05-12 03:36:35.000 132 33360.55 331.16 2351.09 38.34 2011-05-12 03:36:36.000 132 33360.52 331.13 2351.02 38.34 2011-05-12 03:36:37.000 132 33360.69 331.08 2351.05 38.33 2011-05-12 03:36:38.000 132 33360.53 331.17 2351.03 38.34 2011-05-12 03:36:39.000 132 33360.48 331.18 2351.04 38.34 2011-05-12 03:36:40.000 132 33360.50 331.18 2351.05 38.34 2011-05-12 03:36:41.000 132 33360.56 331.14 2351.01 38.34 2011-05-12 03:36:42.000 132 33360.53 331.14 2351.12 38.34 2011-05-12 03:36:43.000 132 33360.53 331.14 2351.11 38.34 2011-05-12 03:36:44.000 132 33360.55 331.20 2350.99 38.34 2011-05-12 03:36:45.000 132 33360.48 331.17 2350.97 38.34 2011-05-12 03:36:46.000 132 33360.56 331.20 2351.10 38.34 2011-05-12 03:36:47.000 132 33360.52 331.14 2351.04 38.34 2011-05-12 03:36:48.000 132 33360.62 331.14 2351.03 38.34 2011-05-12 03:36:49.000 132 33360.61 331.15 2350.99 38.34 2011-05-12 03:36:50.000 132 33360.56 331.13 2351.11 38.34 2011-05-12 03:36:51.000 132 33360.56 331.15 2351.08 38.34 2011-05-12 03:36:52.000 132 33360.56 331.19 2351.03 38.34 2011-05-12 03:36:53.000 132 33360.56 331.19 2351.10 38.34 2011-05-12 03:36:54.000 132 33360.64 331.21 2351.02 38.34 2011-05-12 03:36:55.000 132 33360.61 331.14 2351.00 38.34 2011-05-12 03:36:56.000 132 33360.49 331.21 2351.05 38.34 2011-05-12 03:36:57.000 132 33360.63 331.18 2351.03 38.34 2011-05-12 03:36:58.000 132 33360.55 331.16 2350.98 38.34 2011-05-12 03:36:59.000 132 33360.57 331.20 2351.01 38.34 2011-05-12 03:37:00.000 132 33360.52 331.14 2351.09 38.34 2011-05-12 03:37:01.000 132 33360.69 331.16 2351.02 38.34 2011-05-12 03:37:02.000 132 33360.53 331.16 2351.07 38.34 2011-05-12 03:37:03.000 132 33360.60 331.18 2351.04 38.34 2011-05-12 03:37:04.000 132 33360.58 331.15 2351.06 38.34 2011-05-12 03:37:05.000 132 33360.59 331.22 2350.92 38.34 2011-05-12 03:37:06.000 132 33360.61 331.15 2351.09 38.34 2011-05-12 03:37:07.000 132 33360.56 331.15 2351.03 38.34 2011-05-12 03:37:08.000 132 33360.68 331.18 2351.14 38.34 2011-05-12 03:37:09.000 132 33360.66 331.18 2351.03 38.34 2011-05-12 03:37:10.000 132 33360.57 331.16 2351.01 38.34 2011-05-12 03:37:11.000 132 33360.62 331.15 2351.01 38.34 2011-05-12 03:37:12.000 132 33360.67 331.19 2351.08 38.34 2011-05-12 03:37:13.000 132 33360.64 331.17 2351.04 38.34 2011-05-12 03:37:14.000 132 33360.72 331.16 2351.07 38.34 2011-05-12 03:37:15.000 132 33360.65 331.19 2351.01 38.34 2011-05-12 03:37:16.000 132 33360.65 331.15 2351.06 38.34 2011-05-12 03:37:17.000 132 33360.63 331.18 2351.01 38.34 2011-05-12 03:37:18.000 132 33360.57 331.19 2351.04 38.34 2011-05-12 03:37:19.000 132 33360.67 331.16 2350.93 38.34 2011-05-12 03:37:20.000 132 33360.61 331.20 2351.03 38.34 2011-05-12 03:37:21.000 132 33360.64 331.21 2351.04 38.34 2011-05-12 03:37:22.000 132 33360.55 331.21 2350.98 38.33 2011-05-12 03:37:23.000 132 33360.69 331.19 2351.02 38.34 2011-05-12 03:37:24.000 132 33360.62 331.22 2351.07 38.33 2011-05-12 03:37:25.000 132 33360.57 331.16 2351.10 38.33 2011-05-12 03:37:26.000 132 33360.65 331.22 2351.07 38.34 2011-05-12 03:37:27.000 132 33360.61 331.19 2351.09 38.33 2011-05-12 03:37:28.000 132 33360.64 331.19 2351.07 38.33 2011-05-12 03:37:29.000 132 33360.62 331.17 2351.08 38.34 2011-05-12 03:37:30.000 132 33360.59 331.17 2351.03 38.34 2011-05-12 03:37:31.000 132 33360.50 331.19 2351.05 38.33 2011-05-12 03:37:32.000 132 33360.67 331.19 2350.99 38.34 2011-05-12 03:37:33.000 132 33360.58 331.22 2351.09 38.34 2011-05-12 03:37:34.000 132 33360.62 331.22 2350.94 38.34 2011-05-12 03:37:35.000 132 33360.64 331.21 2351.07 38.33 2011-05-12 03:37:36.000 132 33360.56 331.21 2350.98 38.33 2011-05-12 03:37:37.000 132 33360.59 331.21 2351.03 38.34 2011-05-12 03:37:38.000 132 33360.46 331.19 2350.97 38.34 2011-05-12 03:37:39.000 132 33360.55 331.23 2351.03 38.34 2011-05-12 03:37:40.000 132 33360.54 331.22 2351.07 38.33 2011-05-12 03:37:41.000 132 33360.52 331.19 2351.08 38.33 2011-05-12 03:37:42.000 132 33360.54 331.21 2351.06 38.34 2011-05-12 03:37:43.000 132 33360.55 331.16 2351.02 38.34 2011-05-12 03:37:44.000 132 33360.41 331.21 2351.03 38.34 2011-05-12 03:37:45.000 132 33360.55 331.24 2351.02 38.33 2011-05-12 03:37:46.000 132 33360.45 331.19 2351.08 38.34 2011-05-12 03:37:47.000 132 33360.54 331.22 2350.95 38.34 2011-05-12 03:37:48.000 132 33360.45 331.21 2351.03 38.33 2011-05-12 03:37:49.000 132 33360.44 331.18 2351.11 38.33 2011-05-12 03:37:50.000 132 33360.49 331.21 2351.01 38.33 2011-05-12 03:37:51.000 132 33360.55 331.19 2351.11 38.33 2011-05-12 03:37:52.000 132 33360.45 331.17 2351.08 38.33 2011-05-12 03:37:53.000 132 33360.50 331.20 2351.18 38.33 2011-05-12 03:37:54.000 132 33360.47 331.21 2351.06 38.34 2011-05-12 03:37:55.000 132 33360.41 331.25 2351.15 38.33 2011-05-12 03:37:56.000 132 33360.52 331.19 2351.11 38.33 2011-05-12 03:37:57.000 132 33360.47 331.21 2351.13 38.33 2011-05-12 03:37:58.000 132 33360.45 331.23 2351.07 38.33 2011-05-12 03:37:59.000 132 33360.45 331.17 2351.11 38.33 2011-05-12 03:38:00.000 132 33360.40 331.22 2351.07 38.33 2011-05-12 03:38:01.000 132 33360.33 331.21 2351.03 38.33 2011-05-12 03:38:02.000 132 33360.53 331.22 2351.11 38.33 2011-05-12 03:38:03.000 132 33360.48 331.18 2351.12 38.33 2011-05-12 03:38:04.000 132 33360.46 331.20 2351.15 38.33 2011-05-12 03:38:05.000 132 33360.44 331.24 2351.09 38.33 2011-05-12 03:38:06.000 132 33360.56 331.15 2351.08 38.33 2011-05-12 03:38:07.000 132 33360.49 331.16 2351.15 38.33 2011-05-12 03:38:08.000 132 33360.49 331.18 2351.04 38.33 2011-05-12 03:38:09.000 132 33360.52 331.21 2351.11 38.33 2011-05-12 03:38:10.000 132 33360.51 331.23 2351.08 38.33 2011-05-12 03:38:11.000 132 33360.55 331.20 2351.06 38.33 2011-05-12 03:38:12.000 132 33360.57 331.17 2351.09 38.33 2011-05-12 03:38:13.000 132 33360.64 331.16 2351.02 38.33 2011-05-12 03:38:14.000 132 33360.46 331.17 2351.14 38.33 2011-05-12 03:38:15.000 132 33360.48 331.19 2351.07 38.33 2011-05-12 03:38:16.000 132 33360.52 331.15 2351.10 38.33 2011-05-12 03:38:17.000 132 33360.53 331.15 2351.06 38.33 2011-05-12 03:38:18.000 132 33360.61 331.18 2351.14 38.33 2011-05-12 03:38:19.000 132 33360.57 331.14 2351.09 38.33 2011-05-12 03:38:20.000 132 33360.53 331.18 2351.08 38.33 2011-05-12 03:38:21.000 132 33360.61 331.15 2351.16 38.33 2011-05-12 03:38:22.000 132 33360.55 331.12 2351.09 38.33 2011-05-12 03:38:23.000 132 33360.62 331.21 2351.03 38.33 2011-05-12 03:38:24.000 132 33360.61 331.21 2351.18 38.33 2011-05-12 03:38:25.000 132 33360.50 331.18 2351.05 38.33 2011-05-12 03:38:26.000 132 33360.68 331.15 2351.14 38.33 2011-05-12 03:38:27.000 132 33360.52 331.17 2351.07 38.33 2011-05-12 03:38:28.000 132 33360.57 331.20 2351.06 38.34 2011-05-12 03:38:29.000 132 33360.69 331.13 2351.12 38.33 2011-05-12 03:38:30.000 132 33360.72 331.12 2351.18 38.33 2011-05-12 03:38:31.000 132 33360.66 331.17 2351.06 38.33 2011-05-12 03:38:32.000 132 33360.59 331.09 2350.99 38.33 2011-05-12 03:38:33.000 132 33360.68 331.10 2351.01 38.33 2011-05-12 03:38:34.000 132 33360.69 331.14 2350.99 38.33 2011-05-12 03:38:35.000 132 33360.68 331.11 2351.03 38.33 2011-05-12 03:38:36.000 132 33360.74 331.13 2350.98 38.33 2011-05-12 03:38:37.000 132 33360.68 331.11 2351.06 38.33 2011-05-12 03:38:38.000 132 33360.71 331.11 2351.05 38.33 2011-05-12 03:38:39.000 132 33360.58 331.10 2351.00 38.33 2011-05-12 03:38:40.000 132 33360.67 331.07 2351.05 38.33 2011-05-12 03:38:41.000 132 33360.67 331.08 2351.02 38.33 2011-05-12 03:38:42.000 132 33360.74 331.07 2351.07 38.33 2011-05-12 03:38:43.000 132 33360.69 331.11 2350.99 38.33 2011-05-12 03:38:44.000 132 33360.71 331.04 2351.06 38.33 2011-05-12 03:38:45.000 132 33360.68 331.07 2351.03 38.33 2011-05-12 03:38:46.000 132 33360.65 331.08 2351.07 38.33 2011-05-12 03:38:47.000 132 33360.73 331.05 2351.07 38.33 2011-05-12 03:38:48.000 132 33360.76 331.11 2351.02 38.33 2011-05-12 03:38:49.000 132 33360.79 331.07 2351.00 38.33 2011-05-12 03:38:50.000 132 33360.80 331.11 2351.07 38.33 2011-05-12 03:38:51.000 132 33360.73 331.10 2351.05 38.33 2011-05-12 03:38:52.000 132 33360.71 331.09 2351.06 38.33 2011-05-12 03:38:53.000 132 33360.68 331.08 2351.03 38.33 2011-05-12 03:38:54.000 132 33360.72 331.07 2351.00 38.33 2011-05-12 03:38:55.000 132 33360.63 331.04 2350.93 38.33 2011-05-12 03:38:56.000 132 33360.66 331.07 2350.99 38.33 2011-05-12 03:38:57.000 132 33360.72 331.02 2350.97 38.33 2011-05-12 03:38:58.000 132 33360.66 331.02 2350.98 38.33 2011-05-12 03:38:59.000 132 33360.70 331.10 2350.99 38.33 2011-05-12 03:39:00.000 132 33360.64 331.11 2351.01 38.33 2011-05-12 03:39:01.000 132 33360.69 331.10 2351.06 38.33 2011-05-12 03:39:02.000 132 33360.53 331.06 2351.06 38.33 2011-05-12 03:39:03.000 132 33360.67 331.02 2350.91 38.33 2011-05-12 03:39:04.000 132 33360.61 331.03 2350.98 38.33 2011-05-12 03:39:05.000 132 33360.69 331.04 2350.97 38.33 2011-05-12 03:39:06.000 132 33360.71 331.09 2350.95 38.33 2011-05-12 03:39:07.000 132 33360.67 331.05 2350.96 38.33 2011-05-12 03:39:08.000 132 33360.68 331.07 2350.98 38.33 2011-05-12 03:39:09.000 132 33360.65 331.04 2350.98 38.33 2011-05-12 03:39:10.000 132 33360.64 331.03 2350.95 38.33 2011-05-12 03:39:11.000 132 33360.62 331.07 2350.92 38.33 2011-05-12 03:39:12.000 132 33360.64 331.07 2350.98 38.33 2011-05-12 03:39:13.000 132 33360.69 331.04 2351.04 38.33 2011-05-12 03:39:14.000 132 33360.56 331.04 2351.08 38.33 2011-05-12 03:39:15.000 132 33360.68 331.07 2350.99 38.33 2011-05-12 03:39:16.000 132 33360.71 331.04 2350.94 38.33 2011-05-12 03:39:17.000 132 33360.69 331.07 2350.93 38.33 2011-05-12 03:39:18.000 132 33360.63 331.07 2350.96 38.33 2011-05-12 03:39:19.000 132 33360.62 331.03 2350.99 38.33 2011-05-12 03:39:20.000 132 33360.65 331.09 2351.01 38.33 2011-05-12 03:39:21.000 132 33360.65 331.11 2350.98 38.33 2011-05-12 03:39:22.000 132 33360.65 331.13 2350.95 38.33 2011-05-12 03:39:23.000 132 33360.66 331.07 2350.98 38.33 2011-05-12 03:39:24.000 132 33360.62 331.13 2350.98 38.33 2011-05-12 03:39:25.000 132 33360.65 331.10 2350.89 38.33 2011-05-12 03:39:26.000 132 33360.63 331.07 2351.01 38.33 2011-05-12 03:39:27.000 132 33360.62 331.08 2350.96 38.33 2011-05-12 03:39:28.000 132 33360.60 331.07 2351.01 38.33 2011-05-12 03:39:29.000 132 33360.65 331.10 2350.96 38.33 2011-05-12 03:39:30.000 132 33360.62 331.11 2350.98 38.33 2011-05-12 03:39:31.000 132 33360.57 331.10 2350.98 38.33 2011-05-12 03:39:32.000 132 33360.53 331.06 2351.05 38.33 2011-05-12 03:39:33.000 132 33360.61 331.10 2351.05 38.33 2011-05-12 03:39:34.000 132 33360.68 331.15 2351.03 38.33 2011-05-12 03:39:35.000 132 33360.58 331.12 2350.95 38.33 2011-05-12 03:39:36.000 132 33360.65 331.10 2351.03 38.33 2011-05-12 03:39:37.000 132 33360.69 331.08 2351.07 38.33 2011-05-12 03:39:38.000 132 33360.65 331.11 2351.05 38.33 2011-05-12 03:39:39.000 132 33360.65 331.13 2350.96 38.33 2011-05-12 03:39:40.000 132 33360.68 331.12 2350.96 38.33 2011-05-12 03:39:41.000 132 33360.62 331.11 2351.05 38.33 2011-05-12 03:39:42.000 132 33360.64 331.13 2351.04 38.33 2011-05-12 03:39:43.000 132 33360.71 331.10 2350.96 38.33 2011-05-12 03:39:44.000 132 33360.57 331.09 2351.03 38.33 2011-05-12 03:39:45.000 132 33360.65 331.08 2350.93 38.33 2011-05-12 03:39:46.000 132 33360.71 331.11 2351.03 38.33 2011-05-12 03:39:47.000 132 33360.63 331.10 2351.01 38.33 2011-05-12 03:39:48.000 132 33360.69 331.11 2350.99 38.33 2011-05-12 03:39:49.000 132 33360.76 331.15 2351.09 38.33 2011-05-12 03:39:50.000 132 33360.75 331.11 2350.99 38.33 2011-05-12 03:39:51.000 132 33360.68 331.10 2351.03 38.33 2011-05-12 03:39:52.000 132 33360.71 331.16 2350.98 38.33 2011-05-12 03:39:53.000 132 33360.73 331.10 2350.98 38.33 2011-05-12 03:39:54.000 132 33360.67 331.11 2351.00 38.33 2011-05-12 03:39:55.000 132 33360.72 331.11 2351.02 38.33 2011-05-12 03:39:56.000 132 33360.75 331.13 2351.00 38.33 2011-05-12 03:39:57.000 132 33360.71 331.09 2350.99 38.33 2011-05-12 03:39:58.000 132 33360.82 331.08 2350.95 38.33 2011-05-12 03:39:59.000 132 33360.74 331.10 2351.01 38.33 2011-05-12 03:40:00.000 132 33360.74 331.12 2351.03 38.33 2011-05-12 03:40:01.000 132 33360.68 331.14 2351.02 38.33 2011-05-12 03:40:02.000 132 33360.67 331.10 2350.96 38.33 2011-05-12 03:40:03.000 132 33360.78 331.07 2351.03 38.33 2011-05-12 03:40:04.000 132 33360.65 331.07 2351.03 38.33 2011-05-12 03:40:05.000 132 33360.74 331.09 2351.01 38.33 2011-05-12 03:40:06.000 132 33360.78 331.04 2350.98 38.33 2011-05-12 03:40:07.000 132 33360.84 331.11 2350.99 38.33 2011-05-12 03:40:08.000 132 33360.85 331.09 2351.01 38.33 2011-05-12 03:40:09.000 132 33360.92 331.08 2351.01 38.33 2011-05-12 03:40:10.000 132 33360.72 331.02 2350.92 38.33 2011-05-12 03:40:11.000 132 33360.80 331.03 2350.98 38.33 2011-05-12 03:40:12.000 132 33360.77 331.08 2350.99 38.33 2011-05-12 03:40:13.000 132 33360.74 331.07 2351.01 38.33 2011-05-12 03:40:14.000 132 33360.81 331.06 2350.95 38.33 2011-05-12 03:40:15.000 132 33360.74 331.05 2351.00 38.33 2011-05-12 03:40:16.000 132 33360.72 331.06 2350.96 38.33 2011-05-12 03:40:17.000 132 33360.74 331.08 2350.95 38.33 2011-05-12 03:40:18.000 132 33360.71 331.05 2351.01 38.33 2011-05-12 03:40:19.000 132 33360.69 331.06 2350.98 38.33 2011-05-12 03:40:20.000 132 33360.81 331.02 2350.95 38.33 2011-05-12 03:40:21.000 132 33360.72 331.01 2351.03 38.33 2011-05-12 03:40:22.000 132 33360.68 331.00 2351.08 38.33 2011-05-12 03:40:23.000 132 33360.69 331.01 2351.02 38.33 2011-05-12 03:40:24.000 132 33360.80 331.03 2350.99 38.33 2011-05-12 03:40:25.000 132 33360.80 331.02 2350.99 38.33 2011-05-12 03:40:26.000 132 33360.79 331.04 2351.05 38.33 2011-05-12 03:40:27.000 132 33360.70 330.97 2350.97 38.33 2011-05-12 03:40:28.000 132 33360.74 331.01 2351.03 38.33 2011-05-12 03:40:29.000 132 33360.71 331.04 2350.98 38.33 2011-05-12 03:40:30.000 132 33360.68 331.04 2350.94 38.33 2011-05-12 03:40:31.000 132 33360.72 331.01 2350.99 38.33 2011-05-12 03:40:32.000 132 33360.81 331.06 2350.90 38.33 2011-05-12 03:40:33.000 132 33360.68 331.06 2350.95 38.33 2011-05-12 03:40:34.000 132 33360.64 331.03 2350.96 38.33 2011-05-12 03:40:35.000 132 33360.60 331.04 2350.93 38.33 2011-05-12 03:40:36.000 132 33360.69 331.06 2350.87 38.33 2011-05-12 03:40:37.000 132 33360.72 331.02 2350.97 38.33 2011-05-12 03:40:38.000 132 33360.68 331.02 2350.84 38.33 2011-05-12 03:40:39.000 132 33360.71 331.02 2350.95 38.33 2011-05-12 03:40:40.000 132 33360.80 331.01 2350.93 38.33 2011-05-12 03:40:41.000 132 33360.78 331.00 2350.95 38.33 2011-05-12 03:40:42.000 132 33360.69 331.01 2350.93 38.33 2011-05-12 03:40:43.000 132 33360.77 331.03 2351.01 38.33 2011-05-12 03:40:44.000 132 33360.66 331.03 2350.97 38.33 2011-05-12 03:40:45.000 132 33360.76 331.05 2351.00 38.33 2011-05-12 03:40:46.000 132 33360.81 331.05 2350.91 38.33 2011-05-12 03:40:47.000 132 33360.72 331.02 2350.95 38.33 2011-05-12 03:40:48.000 132 33360.80 331.05 2350.95 38.33 2011-05-12 03:40:49.000 132 33360.77 331.05 2351.01 38.33 2011-05-12 03:40:50.000 132 33360.85 330.99 2350.99 38.33 2011-05-12 03:40:51.000 132 33360.71 331.01 2350.91 38.33 2011-05-12 03:40:52.000 132 33360.68 331.01 2350.87 38.33 2011-05-12 03:40:53.000 132 33360.71 331.02 2350.87 38.33 2011-05-12 03:40:54.000 132 33360.83 331.03 2351.01 38.33 2011-05-12 03:40:55.000 132 33360.79 331.04 2350.99 38.33 2011-05-12 03:40:56.000 132 33360.71 331.01 2350.94 38.33 2011-05-12 03:40:57.000 132 33360.81 331.02 2350.97 38.33 2011-05-12 03:40:58.000 132 33360.77 331.04 2350.95 38.33 2011-05-12 03:40:59.000 132 33360.80 331.03 2350.95 38.33 2011-05-12 03:41:00.000 132 33360.74 331.03 2350.98 38.33 2011-05-12 03:41:01.000 132 33360.74 330.98 2350.89 38.33 2011-05-12 03:41:02.000 132 33360.72 330.99 2350.99 38.33 2011-05-12 03:41:03.000 132 33360.82 330.95 2350.98 38.33 2011-05-12 03:41:04.000 132 33360.75 330.99 2350.92 38.33 2011-05-12 03:41:05.000 132 33360.74 331.01 2350.90 38.33 2011-05-12 03:41:06.000 132 33360.75 330.99 2350.96 38.33 2011-05-12 03:41:07.000 132 33360.74 331.03 2350.95 38.33 2011-05-12 03:41:08.000 132 33360.81 331.04 2350.97 38.33 2011-05-12 03:41:09.000 132 33360.76 331.02 2350.93 38.33 2011-05-12 03:41:10.000 132 33360.78 331.00 2350.92 38.33 2011-05-12 03:41:11.000 132 33360.76 331.03 2350.91 38.33 2011-05-12 03:41:12.000 132 33360.71 331.02 2350.93 38.33 2011-05-12 03:41:13.000 132 33360.79 331.00 2350.88 38.33 2011-05-12 03:41:14.000 132 33360.80 331.05 2350.89 38.33 2011-05-12 03:41:15.000 132 33360.85 331.03 2350.88 38.33 2011-05-12 03:41:16.000 132 33360.66 330.99 2350.83 38.33 2011-05-12 03:41:17.000 132 33360.75 331.00 2350.82 38.33 2011-05-12 03:41:18.000 132 33360.66 331.02 2350.96 38.33 2011-05-12 03:41:19.000 132 33360.70 331.01 2350.90 38.33 2011-05-12 03:41:20.000 132 33360.59 331.00 2350.95 38.33 2011-05-12 03:41:21.000 132 33360.79 331.04 2350.89 38.33 2011-05-12 03:41:22.000 132 33360.73 331.02 2350.87 38.33 2011-05-12 03:41:23.000 132 33360.66 331.02 2350.84 38.33 2011-05-12 03:41:24.000 132 33360.64 330.98 2350.96 38.33 2011-05-12 03:41:25.000 132 33360.59 331.00 2350.89 38.33 2011-05-12 03:41:26.000 132 33360.70 330.97 2350.88 38.33 2011-05-12 03:41:27.000 132 33360.57 331.06 2350.91 38.33 2011-05-12 03:41:28.000 132 33360.56 330.99 2350.89 38.33 2011-05-12 03:41:29.000 132 33360.63 331.00 2350.91 38.33 2011-05-12 03:41:30.000 132 33360.74 331.04 2350.95 38.33 2011-05-12 03:41:31.000 132 33360.65 331.04 2351.07 38.33 2011-05-12 03:41:32.000 132 33360.62 330.99 2351.03 38.33 2011-05-12 03:41:33.000 132 33360.50 331.04 2350.98 38.33 2011-05-12 03:41:34.000 132 33360.52 331.00 2350.98 38.33 2011-05-12 03:41:35.000 132 33360.53 330.98 2350.98 38.33 2011-05-12 03:41:36.000 132 33360.59 331.00 2350.98 38.33 2011-05-12 03:41:37.000 132 33360.57 330.97 2351.01 38.33 2011-05-12 03:41:38.000 132 33360.69 330.97 2351.02 38.33 2011-05-12 03:41:39.000 132 33360.52 330.99 2351.02 38.33 2011-05-12 03:41:40.000 132 33360.59 331.00 2351.07 38.33 2011-05-12 03:41:41.000 132 33360.60 331.00 2350.99 38.33 2011-05-12 03:41:42.000 132 33360.65 331.00 2350.98 38.33 2011-05-12 03:41:43.000 132 33360.59 331.01 2351.00 38.33 2011-05-12 03:41:44.000 132 33360.67 330.96 2350.95 38.33 2011-05-12 03:41:45.000 132 33360.62 330.97 2351.02 38.33 2011-05-12 03:41:46.000 132 33360.66 331.03 2350.99 38.33 2011-05-12 03:41:47.000 132 33360.59 331.02 2351.04 38.33 2011-05-12 03:41:48.000 132 33360.54 331.04 2350.95 38.33 2011-05-12 03:41:49.000 132 33360.68 330.95 2350.99 38.33 2011-05-12 03:41:50.000 132 33360.71 330.97 2350.96 38.33 2011-05-12 03:41:51.000 132 33360.59 331.03 2350.98 38.33 2011-05-12 03:41:52.000 132 33360.68 330.97 2351.07 38.33 2011-05-12 03:41:53.000 132 33360.70 330.95 2351.03 38.33 2011-05-12 03:41:54.000 132 33360.62 330.99 2351.01 38.33 2011-05-12 03:41:55.000 132 33360.68 330.98 2351.04 38.33 2011-05-12 03:41:56.000 132 33360.77 330.99 2350.95 38.33 2011-05-12 03:41:57.000 132 33360.66 330.98 2350.92 38.33 2011-05-12 03:41:58.000 132 33360.65 330.99 2350.97 38.33 2011-05-12 03:41:59.000 132 33360.62 331.00 2350.96 38.33 2011-05-12 03:42:00.000 132 33360.70 330.94 2350.95 38.33 2011-05-12 03:42:01.000 132 33360.65 331.01 2351.02 38.33 2011-05-12 03:42:02.000 132 33360.62 330.98 2351.07 38.33 2011-05-12 03:42:03.000 132 33360.77 331.05 2350.96 38.33 2011-05-12 03:42:04.000 132 33360.72 330.96 2350.94 38.33 2011-05-12 03:42:05.000 132 33360.68 330.97 2351.01 38.33 2011-05-12 03:42:06.000 132 33360.78 330.99 2350.92 38.33 2011-05-12 03:42:07.000 132 33360.76 331.00 2351.06 38.33 2011-05-12 03:42:08.000 132 33360.71 330.95 2351.02 38.33 2011-05-12 03:42:09.000 132 33360.78 330.97 2350.95 38.33 2011-05-12 03:42:10.000 132 33360.80 330.98 2350.93 38.33 2011-05-12 03:42:11.000 132 33360.73 330.94 2350.94 38.33 2011-05-12 03:42:12.000 132 33360.76 330.94 2350.99 38.33 2011-05-12 03:42:13.000 132 33360.79 330.97 2350.89 38.33 2011-05-12 03:42:14.000 132 33360.83 330.92 2350.86 38.33 2011-05-12 03:42:15.000 132 33360.78 330.95 2350.95 38.33 2011-05-12 03:42:16.000 132 33360.74 330.99 2350.86 38.33 2011-05-12 03:42:17.000 132 33360.76 331.00 2350.88 38.33 2011-05-12 03:42:18.000 132 33360.75 330.96 2350.97 38.33 2011-05-12 03:42:19.000 132 33360.80 330.98 2350.87 38.33 2011-05-12 03:42:20.000 132 33360.78 330.96 2350.98 38.33 2011-05-12 03:42:21.000 132 33360.75 330.93 2351.02 38.33 2011-05-12 03:42:22.000 132 33360.79 330.95 2350.89 38.33 2011-05-12 03:42:23.000 132 33360.74 330.95 2350.93 38.33 2011-05-12 03:42:24.000 132 33360.71 331.00 2350.90 38.33 2011-05-12 03:42:25.000 132 33360.78 331.01 2350.95 38.33 2011-05-12 03:42:26.000 132 33360.80 330.95 2350.90 38.33 2011-05-12 03:42:27.000 132 33360.77 330.94 2351.01 38.33 2011-05-12 03:42:28.000 132 33360.68 330.97 2350.95 38.33 2011-05-12 03:42:29.000 132 33360.72 330.93 2350.94 38.33 2011-05-12 03:42:30.000 132 33360.66 330.96 2350.94 38.33 2011-05-12 03:42:31.000 132 33360.69 330.97 2350.97 38.33 2011-05-12 03:42:32.000 132 33360.65 330.95 2350.98 38.33 2011-05-12 03:42:33.000 132 33360.68 330.98 2350.85 38.33 2011-05-12 03:42:34.000 132 33360.70 330.96 2350.93 38.33 2011-05-12 03:42:35.000 132 33360.65 330.95 2350.89 38.33 2011-05-12 03:42:36.000 132 33360.71 330.98 2350.89 38.33 2011-05-12 03:42:37.000 132 33360.72 330.94 2350.99 38.33 2011-05-12 03:42:38.000 132 33360.65 331.00 2350.93 38.33 2011-05-12 03:42:39.000 132 33360.67 330.96 2350.99 38.33 2011-05-12 03:42:40.000 132 33360.77 330.97 2351.03 38.33 2011-05-12 03:42:41.000 132 33360.63 330.95 2351.01 38.33 2011-05-12 03:42:42.000 132 33360.59 331.00 2350.95 38.33 2011-05-12 03:42:43.000 132 33360.66 330.97 2350.98 38.33 2011-05-12 03:42:44.000 132 33360.61 330.97 2350.94 38.33 2011-05-12 03:42:45.000 132 33360.69 330.93 2350.94 38.33 2011-05-12 03:42:46.000 132 33360.61 330.96 2350.91 38.33 2011-05-12 03:42:47.000 132 33360.56 330.90 2350.95 38.33 2011-05-12 03:42:48.000 132 33360.60 330.94 2350.94 38.33 2011-05-12 03:42:49.000 132 33360.60 330.94 2350.93 38.33 2011-05-12 03:42:50.000 132 33360.64 330.95 2351.01 38.33 2011-05-12 03:42:51.000 132 33360.61 330.98 2350.95 38.33 2011-05-12 03:42:52.000 132 33360.50 330.97 2350.99 38.33 2011-05-12 03:42:53.000 132 33360.61 330.96 2350.99 38.33 2011-05-12 03:42:54.000 132 33360.61 330.96 2351.03 38.33 2011-05-12 03:42:55.000 132 33360.61 330.97 2351.01 38.33 2011-05-12 03:42:56.000 132 33360.64 330.95 2350.99 38.33 2011-05-12 03:42:57.000 132 33360.47 330.97 2350.92 38.33 2011-05-12 03:42:58.000 132 33360.73 330.93 2350.97 38.33 2011-05-12 03:42:59.000 132 33360.76 330.92 2350.99 38.33 2011-05-12 03:43:00.000 132 33360.57 330.98 2350.93 38.33 2011-05-12 03:43:01.000 132 33360.62 330.99 2351.00 38.33 2011-05-12 03:43:02.000 132 33360.63 330.94 2351.02 38.33 2011-05-12 03:43:03.000 132 33360.63 330.96 2350.96 38.33 2011-05-12 03:43:04.000 132 33360.50 330.97 2351.06 38.33 2011-05-12 03:43:05.000 132 33360.59 330.95 2351.00 38.33 2011-05-12 03:43:06.000 132 33360.61 330.97 2351.05 38.33 2011-05-12 03:43:07.000 132 33360.65 330.94 2351.02 38.33 2011-05-12 03:43:08.000 132 33360.61 330.95 2351.01 38.33 2011-05-12 03:43:09.000 132 33360.55 330.97 2351.03 38.33 2011-05-12 03:43:10.000 132 33360.62 331.00 2351.00 38.33 2011-05-12 03:43:11.000 132 33360.59 330.95 2350.95 38.33 2011-05-12 03:43:12.000 132 33360.57 330.94 2351.07 38.33 2011-05-12 03:43:13.000 132 33360.56 331.00 2350.96 38.33 2011-05-12 03:43:14.000 132 33360.64 330.94 2350.98 38.33 2011-05-12 03:43:15.000 132 33360.49 330.94 2350.99 38.33 2011-05-12 03:43:16.000 132 33360.69 330.91 2351.00 38.33 2011-05-12 03:43:17.000 132 33360.53 330.94 2351.03 38.33 2011-05-12 03:43:18.000 132 33360.65 330.94 2350.98 38.33 2011-05-12 03:43:19.000 132 33360.56 330.93 2351.03 38.33 2011-05-12 03:43:20.000 132 33360.58 330.93 2351.02 38.33 2011-05-12 03:43:21.000 132 33360.63 330.94 2350.98 38.33 2011-05-12 03:43:22.000 132 33360.60 330.98 2351.07 38.33 2011-05-12 03:43:23.000 132 33360.56 330.95 2351.05 38.33 2011-05-12 03:43:24.000 132 33360.55 330.98 2351.05 38.33 2011-05-12 03:43:25.000 132 33360.68 330.93 2350.99 38.33 2011-05-12 03:43:26.000 132 33360.61 330.87 2350.98 38.33 2011-05-12 03:43:27.000 132 33360.61 330.93 2350.95 38.33 2011-05-12 03:43:28.000 132 33360.56 330.92 2350.98 38.33 2011-05-12 03:43:29.000 132 33360.61 330.92 2350.91 38.33 2011-05-12 03:43:30.000 132 33360.75 330.92 2350.95 38.33 2011-05-12 03:43:31.000 132 33360.72 330.92 2350.99 38.33 2011-05-12 03:43:32.000 132 33360.71 330.93 2350.97 38.33 2011-05-12 03:43:33.000 132 33360.67 330.93 2350.95 38.33 2011-05-12 03:43:34.000 132 33360.80 330.93 2350.96 38.33 2011-05-12 03:43:35.000 132 33360.69 330.93 2350.98 38.33 2011-05-12 03:43:36.000 132 33360.71 330.93 2351.02 38.33 2011-05-12 03:43:37.000 132 33360.71 330.94 2350.94 38.33 2011-05-12 03:43:38.000 132 33360.78 330.97 2350.93 38.33 2011-05-12 03:43:39.000 132 33360.72 330.96 2350.99 38.33 2011-05-12 03:43:40.000 132 33360.68 330.95 2351.01 38.33 2011-05-12 03:43:41.000 132 33360.69 330.95 2350.96 38.33 2011-05-12 03:43:42.000 132 33360.72 330.94 2350.93 38.33 2011-05-12 03:43:43.000 132 33360.69 330.92 2350.95 38.33 2011-05-12 03:43:44.000 132 33360.64 330.94 2351.01 38.33 2011-05-12 03:43:45.000 132 33360.78 330.95 2350.95 38.33 2011-05-12 03:43:46.000 132 33360.56 330.93 2351.03 38.33 2011-05-12 03:43:47.000 132 33360.64 330.90 2350.97 38.33 2011-05-12 03:43:48.000 132 33360.72 330.92 2350.92 38.33 2011-05-12 03:43:49.000 132 33360.61 330.90 2350.97 38.33 2011-05-12 03:43:50.000 132 33360.67 330.94 2350.94 38.33 2011-05-12 03:43:51.000 132 33360.55 330.90 2350.97 38.33 2011-05-12 03:43:52.000 132 33360.64 330.93 2350.87 38.33 2011-05-12 03:43:53.000 132 33360.58 330.90 2350.95 38.33 2011-05-12 03:43:54.000 132 33360.61 330.91 2350.95 38.33 2011-05-12 03:43:55.000 132 33360.64 330.88 2350.98 38.33 2011-05-12 03:43:56.000 132 33360.64 330.91 2350.88 38.33 2011-05-12 03:43:57.000 132 33360.60 330.88 2350.93 38.33 2011-05-12 03:43:58.000 132 33360.52 330.90 2350.99 38.33 2011-05-12 03:43:59.000 132 33360.53 330.85 2350.95 38.33 2011-05-12 03:44:00.000 132 33360.59 330.87 2351.01 38.33 2011-05-12 03:44:01.000 132 33360.59 330.85 2351.01 38.33 2011-05-12 03:44:02.000 132 33360.49 330.84 2351.01 38.33 2011-05-12 03:44:03.000 132 33360.57 330.88 2350.99 38.33 2011-05-12 03:44:04.000 132 33360.52 330.88 2351.01 38.33 2011-05-12 03:44:05.000 132 33360.50 330.90 2350.99 38.33 2011-05-12 03:44:06.000 132 33360.53 330.89 2350.93 38.33 2011-05-12 03:44:07.000 132 33360.54 330.89 2350.98 38.33 2011-05-12 03:44:08.000 132 33360.44 330.90 2350.98 38.33 2011-05-12 03:44:09.000 132 33360.57 330.93 2351.02 38.33 2011-05-12 03:44:10.000 132 33360.53 330.92 2351.02 38.33 2011-05-12 03:44:11.000 132 33360.54 330.91 2350.96 38.33 2011-05-12 03:44:12.000 132 33360.53 330.98 2350.99 38.33 2011-05-12 03:44:13.000 132 33360.56 330.90 2351.02 38.33 2011-05-12 03:44:14.000 132 33360.52 330.89 2351.09 38.33 2011-05-12 03:44:15.000 132 33360.64 330.91 2350.95 38.33 2011-05-12 03:44:16.000 132 33360.61 330.97 2351.03 38.33 2011-05-12 03:44:17.000 132 33360.52 330.96 2351.02 38.33 2011-05-12 03:44:18.000 132 33360.62 330.96 2351.00 38.33 2011-05-12 03:44:19.000 132 33360.66 330.96 2350.96 38.33 2011-05-12 03:44:20.000 132 33360.63 330.98 2350.99 38.33 2011-05-12 03:44:21.000 132 33360.57 330.95 2351.01 38.33 2011-05-12 03:44:22.000 132 33360.52 330.94 2351.04 38.33 2011-05-12 03:44:23.000 132 33360.63 330.94 2350.96 38.33 2011-05-12 03:44:24.000 132 33360.62 330.91 2350.99 38.33 2011-05-12 03:44:25.000 132 33360.62 330.94 2350.93 38.33 2011-05-12 03:44:26.000 132 33360.64 330.95 2350.96 38.33 2011-05-12 03:44:27.000 132 33360.64 330.90 2350.99 38.33 2011-05-12 03:44:28.000 132 33360.60 330.93 2351.08 38.33 2011-05-12 03:44:29.000 132 33360.59 330.93 2351.04 38.33 2011-05-12 03:44:30.000 132 33360.68 330.90 2350.98 38.33 2011-05-12 03:44:31.000 132 33360.68 330.91 2350.98 38.33 2011-05-12 03:44:32.000 132 33360.62 330.90 2351.03 38.33 2011-05-12 03:44:33.000 132 33360.64 330.86 2350.96 38.33 2011-05-12 03:44:34.000 132 33360.67 330.93 2350.97 38.33 2011-05-12 03:44:35.000 132 33360.70 330.91 2351.02 38.33 2011-05-12 03:44:36.000 132 33360.62 330.88 2350.93 38.33 2011-05-12 03:44:37.000 132 33360.64 330.84 2351.01 38.33 2011-05-12 03:44:38.000 132 33360.61 330.90 2350.90 38.33 2011-05-12 03:44:39.000 132 33360.69 330.88 2350.95 38.33 2011-05-12 03:44:40.000 132 33360.72 330.85 2350.98 38.33 2011-05-12 03:44:41.000 132 33360.69 330.85 2351.03 38.33 2011-05-12 03:44:42.000 132 33360.72 330.87 2350.97 38.33 2011-05-12 03:44:43.000 132 33360.75 330.91 2350.89 38.33 2011-05-12 03:44:44.000 132 33360.74 330.87 2351.01 38.33 2011-05-12 03:44:45.000 132 33360.67 330.88 2351.00 38.33 2011-05-12 03:44:46.000 132 33360.68 330.88 2350.98 38.33 2011-05-12 03:44:47.000 132 33360.76 330.89 2350.95 38.33 2011-05-12 03:44:48.000 132 33360.75 330.87 2350.95 38.33 2011-05-12 03:44:49.000 132 33360.73 330.88 2350.96 38.33 2011-05-12 03:44:50.000 132 33360.67 330.85 2350.92 38.33 2011-05-12 03:44:51.000 132 33360.77 330.88 2351.03 38.33 2011-05-12 03:44:52.000 132 33360.69 330.90 2350.92 38.33 2011-05-12 03:44:53.000 132 33360.74 330.86 2350.93 38.33 2011-05-12 03:44:54.000 132 33360.81 330.88 2350.97 38.33 2011-05-12 03:44:55.000 132 33360.74 330.88 2351.01 38.33 2011-05-12 03:44:56.000 132 33360.70 330.90 2350.90 38.33 2011-05-12 03:44:57.000 132 33360.75 330.90 2351.02 38.33 2011-05-12 03:44:58.000 132 33360.69 330.89 2350.92 38.33 2011-05-12 03:44:59.000 132 33360.75 330.89 2350.94 38.33 2011-05-12 03:45:00.000 132 33360.69 330.86 2350.92 38.33 2011-05-12 03:45:01.000 132 33360.62 330.89 2351.05 38.33 2011-05-12 03:45:02.000 132 33360.74 330.91 2350.99 38.33 2011-05-12 03:45:03.000 132 33360.68 330.96 2350.93 38.33 2011-05-12 03:45:04.000 132 33360.67 330.90 2350.95 38.33 2011-05-12 03:45:05.000 132 33360.59 330.89 2350.95 38.33 2011-05-12 03:45:06.000 132 33360.68 330.90 2350.92 38.33 2011-05-12 03:45:07.000 132 33360.59 330.88 2350.89 38.33 2011-05-12 03:45:08.000 132 33360.64 330.90 2350.93 38.33 2011-05-12 03:45:09.000 132 33360.52 330.90 2351.02 38.33 2011-05-12 03:45:10.000 132 33360.59 330.93 2350.90 38.33 2011-05-12 03:45:11.000 132 33360.52 330.90 2350.94 38.33 2011-05-12 03:45:12.000 132 33360.52 330.94 2350.87 38.33 2011-05-12 03:45:13.000 132 33360.48 330.88 2351.02 38.33 2011-05-12 03:45:14.000 132 33360.50 330.83 2350.93 38.33 2011-05-12 03:45:15.000 132 33360.54 330.88 2351.03 38.33 2011-05-12 03:45:16.000 132 33360.38 330.88 2351.03 38.33 2011-05-12 03:45:17.000 132 33360.52 330.86 2350.99 38.33 2011-05-12 03:45:18.000 132 33360.46 330.85 2350.97 38.33 2011-05-12 03:45:19.000 132 33360.49 330.87 2351.08 38.33 2011-05-12 03:45:20.000 132 33360.40 330.85 2351.02 38.33 2011-05-12 03:45:21.000 132 33360.45 330.85 2350.99 38.33 2011-05-12 03:45:22.000 132 33360.43 330.85 2350.93 38.33 2011-05-12 03:45:23.000 132 33360.40 330.85 2351.01 38.33 2011-05-12 03:45:24.000 132 33360.49 330.83 2351.01 38.33 2011-05-12 03:45:25.000 132 33360.52 330.81 2350.99 38.33 2011-05-12 03:45:26.000 132 33360.45 330.84 2351.02 38.33 2011-05-12 03:45:27.000 132 33360.40 330.78 2351.10 38.33 2011-05-12 03:45:28.000 132 33360.44 330.84 2350.98 38.33 2011-05-12 03:45:29.000 132 33360.45 330.82 2351.01 38.33 2011-05-12 03:45:30.000 132 33360.47 330.86 2351.02 38.33 2011-05-12 03:45:31.000 132 33360.53 330.81 2351.08 38.33 2011-05-12 03:45:32.000 132 33360.43 330.84 2351.03 38.33 2011-05-12 03:45:33.000 132 33360.59 330.83 2350.95 38.33 2011-05-12 03:45:34.000 132 33360.43 330.87 2350.98 38.33 2011-05-12 03:45:35.000 132 33360.51 330.80 2350.99 38.33 2011-05-12 03:45:36.000 132 33360.46 330.82 2351.06 38.33 2011-05-12 03:45:37.000 132 33360.55 330.80 2350.99 38.33 2011-05-12 03:45:38.000 132 33360.53 330.84 2351.03 38.33 2011-05-12 03:45:39.000 132 33360.50 330.89 2351.00 38.33 2011-05-12 03:45:40.000 132 33360.64 330.84 2350.99 38.33 2011-05-12 03:45:41.000 132 33360.60 330.81 2350.95 38.33 2011-05-12 03:45:42.000 132 33360.65 330.86 2350.99 38.33 2011-05-12 03:45:43.000 132 33360.57 330.83 2350.99 38.33 2011-05-12 03:45:44.000 132 33360.64 330.86 2351.01 38.33 2011-05-12 03:45:45.000 132 33360.61 330.84 2351.05 38.33 2011-05-12 03:45:46.000 132 33360.74 330.90 2350.95 38.33 2011-05-12 03:45:47.000 132 33360.67 330.87 2350.98 38.33 2011-05-12 03:45:48.000 132 33360.72 330.87 2351.05 38.33 2011-05-12 03:45:49.000 132 33360.60 330.86 2351.04 38.33 2011-05-12 03:45:50.000 132 33360.58 330.85 2350.98 38.33 2011-05-12 03:45:51.000 132 33360.71 330.90 2351.02 38.33 2011-05-12 03:45:52.000 132 33360.61 330.87 2350.99 38.33 2011-05-12 03:45:53.000 132 33360.64 330.84 2350.95 38.33 2011-05-12 03:45:54.000 132 33360.71 330.82 2350.98 38.33 2011-05-12 03:45:55.000 132 33360.61 330.83 2351.02 38.33 2011-05-12 03:45:56.000 132 33360.62 330.82 2350.95 38.33 2011-05-12 03:45:57.000 132 33360.53 330.83 2350.98 38.33 2011-05-12 03:45:58.000 132 33360.66 330.83 2350.94 38.33 2011-05-12 03:45:59.000 132 33360.58 330.83 2350.97 38.33 2011-05-12 03:46:00.000 132 33360.62 330.84 2350.93 38.33 2011-05-12 03:46:01.000 132 33360.71 330.85 2350.93 38.33 2011-05-12 03:46:02.000 132 33360.67 330.82 2350.96 38.33 2011-05-12 03:46:03.000 132 33360.50 330.78 2350.93 38.33 2011-05-12 03:46:04.000 132 33360.65 330.85 2350.97 38.33 2011-05-12 03:46:05.000 132 33360.60 330.84 2350.99 38.33 2011-05-12 03:46:06.000 132 33360.60 330.80 2350.93 38.33 2011-05-12 03:46:07.000 132 33360.64 330.80 2350.99 38.33 2011-05-12 03:46:08.000 132 33360.72 330.85 2350.96 38.33 2011-05-12 03:46:09.000 132 33360.56 330.83 2350.95 38.33 2011-05-12 03:46:10.000 132 33360.64 330.82 2350.92 38.33 2011-05-12 03:46:11.000 132 33360.61 330.83 2350.95 38.33 2011-05-12 03:46:12.000 132 33360.64 330.80 2350.95 38.33 2011-05-12 03:46:13.000 132 33360.65 330.85 2350.95 38.33 2011-05-12 03:46:14.000 132 33360.63 330.84 2350.97 38.33 2011-05-12 03:46:15.000 132 33360.69 330.82 2351.00 38.33 2011-05-12 03:46:16.000 132 33360.55 330.81 2350.98 38.33 2011-05-12 03:46:17.000 132 33360.67 330.77 2350.92 38.33 2011-05-12 03:46:18.000 132 33360.67 330.82 2351.02 38.33 2011-05-12 03:46:19.000 132 33360.64 330.80 2350.99 38.33 2011-05-12 03:46:20.000 132 33360.56 330.80 2350.95 38.33 2011-05-12 03:46:21.000 132 33360.64 330.82 2350.93 38.33 2011-05-12 03:46:22.000 132 33360.53 330.80 2350.92 38.33 2011-05-12 03:46:23.000 132 33360.61 330.81 2350.95 38.33 2011-05-12 03:46:24.000 132 33360.64 330.81 2351.01 38.33 2011-05-12 03:46:25.000 132 33360.61 330.82 2350.96 38.33 2011-05-12 03:46:26.000 132 33360.52 330.80 2350.98 38.33 2011-05-12 03:46:27.000 132 33360.64 330.83 2350.93 38.33 2011-05-12 03:46:28.000 132 33360.65 330.81 2350.99 38.33 2011-05-12 03:46:29.000 132 33360.59 330.81 2350.96 38.33 2011-05-12 03:46:30.000 132 33360.68 330.83 2350.95 38.33 2011-05-12 03:46:31.000 132 33360.66 330.83 2350.95 38.33 2011-05-12 03:46:32.000 132 33360.63 330.77 2350.90 38.33 2011-05-12 03:46:33.000 132 33360.61 330.78 2350.98 38.33 2011-05-12 03:46:34.000 132 33360.67 330.84 2350.92 38.33 2011-05-12 03:46:35.000 132 33360.67 330.86 2350.94 38.33 2011-05-12 03:46:36.000 132 33360.61 330.91 2350.93 38.33 2011-05-12 03:46:37.000 132 33360.66 330.85 2350.96 38.33 2011-05-12 03:46:38.000 132 33360.65 330.82 2350.86 38.33 2011-05-12 03:46:39.000 132 33360.67 330.87 2350.94 38.33 2011-05-12 03:46:40.000 132 33360.50 330.87 2350.93 38.33 2011-05-12 03:46:41.000 132 33360.61 330.86 2350.95 38.33 2011-05-12 03:46:42.000 132 33360.60 330.86 2350.91 38.33 2011-05-12 03:46:43.000 132 33360.59 330.84 2351.01 38.33 2011-05-12 03:46:44.000 132 33360.58 330.85 2350.98 38.33 2011-05-12 03:46:45.000 132 33360.48 330.81 2350.93 38.33 2011-05-12 03:46:46.000 132 33360.56 330.85 2350.93 38.33 2011-05-12 03:46:47.000 132 33360.53 330.87 2350.95 38.33 2011-05-12 03:46:48.000 132 33360.64 330.88 2350.96 38.33 2011-05-12 03:46:49.000 132 33360.55 330.89 2350.93 38.33 2011-05-12 03:46:50.000 132 33360.57 330.92 2350.86 38.33 2011-05-12 03:46:51.000 132 33360.53 330.80 2351.06 38.33 2011-05-12 03:46:52.000 132 33360.52 330.88 2350.99 38.33 2011-05-12 03:46:53.000 132 33360.46 330.87 2351.00 38.33 2011-05-12 03:46:54.000 132 33360.50 330.87 2350.99 38.33 2011-05-12 03:46:55.000 132 33360.45 330.85 2351.02 38.33 2011-05-12 03:46:56.000 132 33360.41 330.89 2350.95 38.33 2011-05-12 03:46:57.000 132 33360.38 330.84 2350.90 38.33 2011-05-12 03:46:58.000 132 33360.46 330.84 2350.97 38.33 2011-05-12 03:46:59.000 132 33360.39 330.83 2350.98 38.33 2011-05-12 03:47:00.000 132 33360.44 330.84 2350.98 38.33 2011-05-12 03:47:01.000 132 33360.46 330.82 2350.94 38.33 2011-05-12 03:47:02.000 132 33360.45 330.83 2350.99 38.33 2011-05-12 03:47:03.000 132 33360.32 330.83 2350.95 38.33 2011-05-12 03:47:04.000 132 33360.46 330.85 2351.03 38.33 2011-05-12 03:47:05.000 132 33360.37 330.83 2351.02 38.33 2011-05-12 03:47:06.000 132 33360.39 330.83 2351.05 38.33 2011-05-12 03:47:07.000 132 33360.30 330.81 2350.93 38.33 2011-05-12 03:47:08.000 132 33360.33 330.86 2351.08 38.33 2011-05-12 03:47:09.000 132 33360.31 330.87 2350.98 38.33 2011-05-12 03:47:10.000 132 33360.37 330.85 2350.91 38.33 2011-05-12 03:47:11.000 132 33360.40 330.88 2350.88 38.33 2011-05-12 03:47:12.000 132 33360.41 330.90 2350.99 38.33 2011-05-12 03:47:13.000 132 33360.39 330.85 2350.92 38.33 2011-05-12 03:47:14.000 132 33360.37 330.82 2350.97 38.33 2011-05-12 03:47:15.000 132 33360.43 330.82 2351.04 38.33 2011-05-12 03:47:16.000 132 33360.37 330.86 2351.07 38.33 2011-05-12 03:47:17.000 132 33360.30 330.86 2351.01 38.33 2011-05-12 03:47:18.000 132 33360.41 330.87 2350.91 38.33 2011-05-12 03:47:19.000 132 33360.36 330.86 2350.99 38.33 2011-05-12 03:47:20.000 132 33360.37 330.82 2350.99 38.33 2011-05-12 03:47:21.000 132 33360.30 330.86 2351.03 38.33 2011-05-12 03:47:22.000 132 33360.42 330.87 2351.04 38.33 2011-05-12 03:47:23.000 132 33360.43 330.86 2350.99 38.33 2011-05-12 03:47:24.000 132 33360.32 330.82 2351.01 38.33 2011-05-12 03:47:25.000 132 33360.46 330.87 2351.12 38.33 2011-05-12 03:47:26.000 132 33360.31 330.84 2351.01 38.33 2011-05-12 03:47:27.000 132 33360.36 330.88 2351.07 38.33 2011-05-12 03:47:28.000 132 33360.40 330.84 2351.01 38.33 2011-05-12 03:47:29.000 132 33360.34 330.82 2350.98 38.33 2011-05-12 03:47:30.000 132 33360.35 330.82 2350.97 38.33 2011-05-12 03:47:31.000 132 33360.37 330.82 2350.99 38.33 2011-05-12 03:47:32.000 132 33360.43 330.85 2350.93 38.33 2011-05-12 03:47:33.000 132 33360.33 330.83 2350.95 38.33 2011-05-12 03:47:34.000 132 33360.48 330.88 2351.03 38.33 2011-05-12 03:47:35.000 132 33360.39 330.85 2351.01 38.33 2011-05-12 03:47:36.000 132 33360.47 330.84 2351.05 38.33 2011-05-12 03:47:37.000 132 33360.45 330.84 2350.94 38.33 2011-05-12 03:47:38.000 132 33360.53 330.84 2350.88 38.33 2011-05-12 03:47:39.000 132 33360.54 330.89 2351.00 38.33 2011-05-12 03:47:40.000 132 33360.54 330.88 2351.04 38.33 2011-05-12 03:47:41.000 132 33360.44 330.86 2350.99 38.33 2011-05-12 03:47:42.000 132 33360.50 330.89 2350.96 38.33 2011-05-12 03:47:43.000 132 33360.47 330.83 2351.01 38.33 2011-05-12 03:47:44.000 132 33360.51 330.89 2350.97 38.33 2011-05-12 03:47:45.000 132 33360.46 330.85 2351.07 38.33 2011-05-12 03:47:46.000 132 33360.44 330.85 2351.00 38.33 2011-05-12 03:47:47.000 132 33360.37 330.85 2350.99 38.33 2011-05-12 03:47:48.000 132 33360.39 330.83 2350.98 38.33 2011-05-12 03:47:49.000 132 33360.44 330.85 2351.00 38.33 2011-05-12 03:47:50.000 132 33360.43 330.81 2350.92 38.33 2011-05-12 03:47:51.000 132 33360.52 330.87 2351.06 38.33 2011-05-12 03:47:52.000 132 33360.37 330.86 2350.92 38.33 2011-05-12 03:47:53.000 132 33360.43 330.82 2350.98 38.33 2011-05-12 03:47:54.000 132 33360.46 330.83 2350.91 38.33 2011-05-12 03:47:55.000 132 33360.52 330.83 2350.93 38.33 2011-05-12 03:47:56.000 132 33360.51 330.81 2350.95 38.33 2011-05-12 03:47:57.000 132 33360.35 330.82 2350.96 38.33 2011-05-12 03:47:58.000 132 33360.38 330.76 2350.93 38.33 2011-05-12 03:47:59.000 132 33360.42 330.81 2350.92 38.33 2011-05-12 03:48:00.000 132 33360.42 330.80 2350.92 38.33 2011-05-12 03:48:01.000 132 33360.52 330.78 2350.92 38.33 2011-05-12 03:48:02.000 132 33360.52 330.80 2351.02 38.33 2011-05-12 03:48:03.000 132 33360.42 330.80 2350.99 38.33 2011-05-12 03:48:04.000 132 33360.40 330.81 2350.94 38.33 2011-05-12 03:48:05.000 132 33360.46 330.83 2350.98 38.32 2011-05-12 03:48:06.000 132 33360.45 330.77 2350.94 38.33 2011-05-12 03:48:07.000 132 33360.37 330.82 2350.93 38.33 2011-05-12 03:48:08.000 132 33360.53 330.85 2350.95 38.32 2011-05-12 03:48:09.000 132 33360.40 330.81 2350.93 38.33 2011-05-12 03:48:10.000 132 33360.43 330.83 2351.03 38.32 2011-05-12 03:48:11.000 132 33360.44 330.76 2351.03 38.32 2011-05-12 03:48:12.000 132 33360.43 330.83 2351.01 38.33 2011-05-12 03:48:13.000 132 33360.44 330.83 2350.95 38.32 2011-05-12 03:48:14.000 132 33360.47 330.82 2350.98 38.33 2011-05-12 03:48:15.000 132 33360.42 330.78 2350.94 38.33 2011-05-12 03:48:16.000 132 33360.40 330.80 2351.01 38.33 2011-05-12 03:48:17.000 132 33360.46 330.79 2350.96 38.33 2011-05-12 03:48:18.000 132 33360.47 330.85 2350.95 38.33 2011-05-12 03:48:19.000 132 33360.56 330.82 2351.00 38.33 2011-05-12 03:48:20.000 132 33360.58 330.80 2350.93 38.33 2011-05-12 03:48:21.000 132 33360.41 330.84 2350.95 38.33 2011-05-12 03:48:22.000 132 33360.41 330.79 2351.03 38.33 2011-05-12 03:48:23.000 132 33360.43 330.77 2350.99 38.33 2011-05-12 03:48:24.000 132 33360.34 330.80 2351.01 38.33 2011-05-12 03:48:25.000 132 33360.46 330.85 2350.96 38.33 2011-05-12 03:48:26.000 132 33360.39 330.88 2350.92 38.33 2011-05-12 03:48:27.000 132 33360.37 330.89 2351.02 38.33 2011-05-12 03:48:28.000 132 33360.47 330.85 2350.99 38.33 2011-05-12 03:48:29.000 132 33360.36 330.83 2350.96 38.33 2011-05-12 03:48:30.000 132 33360.39 330.85 2350.87 38.33 2011-05-12 03:48:31.000 132 33360.44 330.88 2350.97 38.33 2011-05-12 03:48:32.000 132 33360.43 330.89 2351.05 38.33 2011-05-12 03:48:33.000 132 33360.45 330.87 2351.08 38.32 2011-05-12 03:48:34.000 132 33360.38 330.86 2350.93 38.32 2011-05-12 03:48:35.000 132 33360.34 330.85 2351.02 38.32 2011-05-12 03:48:36.000 132 33360.41 330.93 2350.95 38.33 2011-05-12 03:48:37.000 132 33360.40 330.84 2350.95 38.32 2011-05-12 03:48:38.000 132 33360.41 330.86 2350.86 38.32 2011-05-12 03:48:39.000 132 33360.32 330.86 2350.95 38.33 2011-05-12 03:48:40.000 132 33360.39 330.88 2351.10 38.32 2011-05-12 03:48:41.000 132 33360.24 330.88 2351.04 38.33 2011-05-12 03:48:42.000 132 33360.34 330.92 2350.92 38.32 2011-05-12 03:48:43.000 132 33360.23 330.90 2350.93 38.33 2011-05-12 03:48:44.000 132 33360.42 330.92 2350.96 38.32 2011-05-12 03:48:45.000 132 33360.23 330.88 2350.89 38.33 2011-05-12 03:48:46.000 132 33360.36 330.86 2350.89 38.32 2011-05-12 03:48:47.000 132 33360.28 330.83 2350.92 38.32 2011-05-12 03:48:48.000 132 33360.33 330.87 2350.93 38.33 2011-05-12 03:48:49.000 132 33360.28 330.89 2350.96 38.32 2011-05-12 03:48:50.000 132 33360.24 330.86 2350.96 38.33 2011-05-12 03:48:51.000 132 33360.25 330.85 2350.96 38.32 2011-05-12 03:48:52.000 132 33360.28 330.91 2350.96 38.32 2011-05-12 03:48:53.000 132 33360.26 330.90 2350.90 38.32 2011-05-12 03:48:54.000 132 33360.31 330.90 2350.98 38.32 2011-05-12 03:48:55.000 132 33360.24 330.87 2351.03 38.32 2011-05-12 03:48:56.000 132 33360.30 330.89 2351.09 38.33 2011-05-12 03:48:57.000 132 33360.28 330.90 2350.95 38.33 2011-05-12 03:48:58.000 132 33360.19 330.90 2350.87 38.33 2011-05-12 03:48:59.000 132 33360.26 330.87 2350.93 38.32 2011-05-12 03:49:00.000 132 33360.25 330.89 2350.95 38.32 2011-05-12 03:49:01.000 132 33360.31 330.90 2350.98 38.32 2011-05-12 03:49:02.000 132 33360.34 330.84 2350.98 38.32 2011-05-12 03:49:03.000 132 33360.27 330.89 2351.01 38.32 2011-05-12 03:49:04.000 132 33360.23 330.89 2351.02 38.32 2011-05-12 03:49:05.000 132 33360.19 330.88 2350.98 38.32 2011-05-12 03:49:06.000 132 33360.31 330.90 2350.91 38.32 2011-05-12 03:49:07.000 132 33360.27 330.89 2351.01 38.32 2011-05-12 03:49:08.000 132 33360.22 330.89 2350.92 38.32 2011-05-12 03:49:09.000 132 33360.29 330.88 2351.03 38.32 2011-05-12 03:49:10.000 132 33360.31 330.94 2350.96 38.32 2011-05-12 03:49:11.000 132 33360.23 330.91 2351.02 38.32 2011-05-12 03:49:12.000 132 33360.31 330.92 2351.03 38.32 2011-05-12 03:49:13.000 132 33360.32 330.92 2350.91 38.32 2011-05-12 03:49:14.000 132 33360.28 330.91 2351.01 38.32 2011-05-12 03:49:15.000 132 33360.21 330.90 2351.02 38.32 2011-05-12 03:49:16.000 132 33360.16 330.87 2350.97 38.32 2011-05-12 03:49:17.000 132 33360.21 330.92 2351.03 38.32 2011-05-12 03:49:18.000 132 33360.28 330.89 2350.97 38.32 2011-05-12 03:49:19.000 132 33360.29 330.92 2350.96 38.32 2011-05-12 03:49:20.000 132 33360.32 330.91 2350.99 38.32 2011-05-12 03:49:21.000 132 33360.24 330.96 2350.99 38.33 2011-05-12 03:49:22.000 132 33360.25 330.89 2350.96 38.32 2011-05-12 03:49:23.000 132 33360.30 330.89 2350.99 38.32 2011-05-12 03:49:24.000 132 33360.26 330.91 2350.87 38.32 2011-05-12 03:49:25.000 132 33360.29 330.91 2350.94 38.32 2011-05-12 03:49:26.000 132 33360.37 330.89 2350.95 38.32 2011-05-12 03:49:27.000 132 33360.28 330.93 2350.96 38.32 2011-05-12 03:49:28.000 132 33360.25 330.87 2351.00 38.32 2011-05-12 03:49:29.000 132 33360.29 330.86 2350.97 38.32 2011-05-12 03:49:30.000 132 33360.32 330.89 2350.95 38.32 2011-05-12 03:49:31.000 132 33360.32 330.91 2351.02 38.32 2011-05-12 03:49:32.000 132 33360.22 330.92 2350.92 38.32 2011-05-12 03:49:33.000 132 33360.34 330.88 2351.03 38.32 2011-05-12 03:49:34.000 132 33360.34 330.87 2350.98 38.32 2011-05-12 03:49:35.000 132 33360.21 330.88 2351.01 38.32 2011-05-12 03:49:36.000 132 33360.34 330.91 2351.03 38.32 2011-05-12 03:49:37.000 132 33360.32 330.89 2350.93 38.32 2011-05-12 03:49:38.000 132 33360.34 330.92 2351.03 38.32 2011-05-12 03:49:39.000 132 33360.31 330.91 2350.97 38.32 2011-05-12 03:49:40.000 132 33360.36 330.91 2351.00 38.32 2011-05-12 03:49:41.000 132 33360.40 330.92 2350.95 38.32 2011-05-12 03:49:42.000 132 33360.35 330.93 2350.98 38.32 2011-05-12 03:49:43.000 132 33360.39 330.90 2351.01 38.32 2011-05-12 03:49:44.000 132 33360.37 330.93 2351.02 38.32 2011-05-12 03:49:45.000 132 33360.31 330.88 2350.97 38.32 2011-05-12 03:49:46.000 132 33360.42 330.90 2351.05 38.32 2011-05-12 03:49:47.000 132 33360.29 330.90 2351.01 38.32 2011-05-12 03:49:48.000 132 33360.37 330.90 2350.99 38.32 2011-05-12 03:49:49.000 132 33360.34 330.88 2350.96 38.32 2011-05-12 03:49:50.000 132 33360.30 330.90 2350.95 38.32 2011-05-12 03:49:51.000 132 33360.37 330.90 2350.93 38.32 2011-05-12 03:49:52.000 132 33360.39 330.91 2351.05 38.32 2011-05-12 03:49:53.000 132 33360.34 330.90 2350.98 38.32 2011-05-12 03:49:54.000 132 33360.48 330.92 2350.95 38.32 2011-05-12 03:49:55.000 132 33360.37 330.92 2350.89 38.32 2011-05-12 03:49:56.000 132 33360.40 330.97 2350.85 38.32 2011-05-12 03:49:57.000 132 33360.27 330.90 2350.92 38.32 2011-05-12 03:49:58.000 132 33360.36 330.93 2350.95 38.32 2011-05-12 03:49:59.000 132 33360.34 330.90 2350.92 38.32 2011-05-12 03:50:00.000 132 33360.37 330.96 2350.95 38.32 2011-05-12 03:50:01.000 132 33360.34 330.96 2350.83 38.32 2011-05-12 03:50:02.000 132 33360.29 330.97 2350.95 38.32 2011-05-12 03:50:03.000 132 33360.44 330.92 2350.96 38.32 2011-05-12 03:50:04.000 132 33360.37 330.96 2350.98 38.32 2011-05-12 03:50:05.000 132 33360.30 330.94 2350.95 38.32 2011-05-12 03:50:06.000 132 33360.34 330.95 2350.97 38.32 2011-05-12 03:50:07.000 132 33360.37 330.94 2350.99 38.32 2011-05-12 03:50:08.000 132 33360.25 330.90 2350.95 38.32 2011-05-12 03:50:09.000 132 33360.26 330.94 2350.98 38.32 2011-05-12 03:50:10.000 132 33360.28 330.88 2350.99 38.32 2011-05-12 03:50:11.000 132 33360.36 330.92 2350.97 38.32 2011-05-12 03:50:12.000 132 33360.34 330.95 2350.96 38.32 2011-05-12 03:50:13.000 132 33360.34 330.96 2350.92 38.32 2011-05-12 03:50:14.000 132 33360.36 330.96 2350.92 38.32 2011-05-12 03:50:15.000 132 33360.25 330.95 2350.93 38.32 2011-05-12 03:50:16.000 132 33360.25 330.94 2350.96 38.32 2011-05-12 03:50:17.000 132 33360.33 330.94 2350.96 38.32 2011-05-12 03:50:18.000 132 33360.34 330.96 2350.93 38.32 2011-05-12 03:50:19.000 132 33360.32 330.94 2350.97 38.32 2011-05-12 03:50:20.000 132 33360.31 330.96 2350.93 38.32 2011-05-12 03:50:21.000 132 33360.34 330.92 2350.93 38.32 2011-05-12 03:50:22.000 132 33360.22 330.95 2351.01 38.32 2011-05-12 03:50:23.000 132 33360.30 330.94 2350.95 38.32 2011-05-12 03:50:24.000 132 33360.28 330.94 2350.99 38.32 2011-05-12 03:50:25.000 132 33360.31 330.96 2350.92 38.32 2011-05-12 03:50:26.000 132 33360.34 330.97 2351.05 38.32 2011-05-12 03:50:27.000 132 33360.40 330.96 2350.94 38.32 2011-05-12 03:50:28.000 132 33360.26 330.97 2351.00 38.32 2011-05-12 03:50:29.000 132 33360.25 330.98 2350.99 38.32 2011-05-12 03:50:30.000 132 33360.29 331.00 2351.09 38.32 2011-05-12 03:50:31.000 132 33360.39 330.96 2351.00 38.32 2011-05-12 03:50:32.000 132 33360.40 330.96 2351.05 38.32 2011-05-12 03:50:33.000 132 33360.30 330.97 2350.91 38.32 2011-05-12 03:50:34.000 132 33360.38 330.97 2350.96 38.32 2011-05-12 03:50:35.000 132 33360.30 330.96 2350.96 38.32 2011-05-12 03:50:36.000 132 33360.39 330.95 2350.96 38.32 2011-05-12 03:50:37.000 132 33360.47 331.00 2350.95 38.32 2011-05-12 03:50:38.000 132 33360.32 330.99 2350.99 38.32 2011-05-12 03:50:39.000 132 33360.39 331.01 2350.96 38.32 2011-05-12 03:50:40.000 132 33360.49 330.96 2350.93 38.32 2011-05-12 03:50:41.000 132 33360.37 330.97 2350.95 38.32 2011-05-12 03:50:42.000 132 33360.36 331.00 2350.97 38.32 2011-05-12 03:50:43.000 132 33360.43 331.06 2350.94 38.32 2011-05-12 03:50:44.000 132 33360.50 331.01 2351.03 38.32 2011-05-12 03:50:45.000 132 33360.41 331.03 2350.93 38.32 2011-05-12 03:50:46.000 132 33360.47 331.00 2350.92 38.32 2011-05-12 03:50:47.000 132 33360.40 330.96 2350.93 38.32 2011-05-12 03:50:48.000 132 33360.44 330.96 2350.97 38.32 2011-05-12 03:50:49.000 132 33360.41 330.97 2350.90 38.32 2011-05-12 03:50:50.000 132 33360.43 331.04 2350.93 38.32 2011-05-12 03:50:51.000 132 33360.40 330.97 2350.93 38.32 2011-05-12 03:50:52.000 132 33360.53 330.95 2350.90 38.32 2011-05-12 03:50:53.000 132 33360.37 330.97 2350.86 38.32 2011-05-12 03:50:54.000 132 33360.37 331.00 2350.98 38.32 2011-05-12 03:50:55.000 132 33360.46 331.01 2350.95 38.32 2011-05-12 03:50:56.000 132 33360.43 330.99 2350.99 38.32 2011-05-12 03:50:57.000 132 33360.34 330.93 2350.97 38.32 2011-05-12 03:50:58.000 132 33360.44 330.98 2350.93 38.32 2011-05-12 03:50:59.000 132 33360.33 330.96 2350.94 38.32 2011-05-12 03:51:00.000 132 33360.44 330.96 2350.95 38.32 2011-05-12 03:51:01.000 132 33360.38 330.94 2351.02 38.32 2011-05-12 03:51:02.000 132 33360.45 330.95 2351.02 38.32 2011-05-12 03:51:03.000 132 33360.36 330.91 2350.93 38.32 2011-05-12 03:51:04.000 132 33360.42 330.93 2350.89 38.32 2011-05-12 03:51:05.000 132 33360.34 330.97 2350.91 38.32 2011-05-12 03:51:06.000 132 33360.39 330.98 2350.92 38.32 2011-05-12 03:51:07.000 132 33360.44 330.98 2350.89 38.32 2011-05-12 03:51:08.000 132 33360.39 330.94 2350.88 38.32 2011-05-12 03:51:09.000 132 33360.26 330.93 2350.99 38.32 2011-05-12 03:51:10.000 132 33360.34 330.95 2350.87 38.32 2011-05-12 03:51:11.000 132 33360.34 330.91 2350.85 38.32 2011-05-12 03:51:12.000 132 33360.38 330.94 2350.93 38.32 2011-05-12 03:51:13.000 132 33360.36 330.95 2350.94 38.32 2011-05-12 03:51:14.000 132 33360.40 330.96 2350.98 38.32 2011-05-12 03:51:15.000 132 33360.41 330.97 2350.95 38.32 2011-05-12 03:51:16.000 132 33360.40 330.98 2350.89 38.32 2011-05-12 03:51:17.000 132 33360.38 330.93 2350.91 38.32 2011-05-12 03:51:18.000 132 33360.36 330.96 2350.89 38.32 2011-05-12 03:51:19.000 132 33360.43 330.95 2350.91 38.32 2011-05-12 03:51:20.000 132 33360.51 330.96 2350.90 38.32 2011-05-12 03:51:21.000 132 33360.27 330.93 2350.95 38.32 2011-05-12 03:51:22.000 132 33360.46 330.97 2350.90 38.32 2011-05-12 03:51:23.000 132 33360.36 330.93 2350.87 38.32 2011-05-12 03:51:24.000 132 33360.47 330.97 2350.83 38.32 2011-05-12 03:51:25.000 132 33360.37 330.95 2350.98 38.32 2011-05-12 03:51:26.000 132 33360.40 330.96 2350.86 38.32 2011-05-12 03:51:27.000 132 33360.31 330.92 2350.92 38.32 2011-05-12 03:51:28.000 132 33360.44 330.94 2350.92 38.32 2011-05-12 03:51:29.000 132 33360.41 330.96 2350.88 38.32 2011-05-12 03:51:30.000 132 33360.46 330.96 2350.90 38.32 2011-05-12 03:51:31.000 132 33360.46 330.97 2350.87 38.32 2011-05-12 03:51:32.000 132 33360.40 330.97 2350.95 38.32 2011-05-12 03:51:33.000 132 33360.40 330.95 2350.93 38.32 2011-05-12 03:51:34.000 132 33360.43 330.92 2350.87 38.32 2011-05-12 03:51:35.000 132 33360.44 330.96 2350.86 38.32 2011-05-12 03:51:36.000 132 33360.40 330.97 2351.00 38.32 2011-05-12 03:51:37.000 132 33360.42 330.97 2350.90 38.32 2011-05-12 03:51:38.000 132 33360.41 330.92 2350.90 38.32 2011-05-12 03:51:39.000 132 33360.46 330.96 2350.94 38.32 2011-05-12 03:51:40.000 132 33360.38 330.93 2351.05 38.32 2011-05-12 03:51:41.000 132 33360.34 330.96 2351.06 38.32 2011-05-12 03:51:42.000 132 33360.37 330.92 2350.87 38.32 2011-05-12 03:51:43.000 132 33360.43 330.96 2350.92 38.32 2011-05-12 03:51:44.000 132 33360.43 330.92 2350.95 38.32 2011-05-12 03:51:45.000 132 33360.40 330.94 2351.01 38.32 2011-05-12 03:51:46.000 132 33360.44 330.95 2350.96 38.32 2011-05-12 03:51:47.000 132 33360.36 330.95 2350.90 38.32 2011-05-12 03:51:48.000 132 33360.35 330.94 2350.86 38.32 2011-05-12 03:51:49.000 132 33360.46 330.97 2350.93 38.32 2011-05-12 03:51:50.000 132 33360.46 330.96 2350.94 38.32 2011-05-12 03:51:51.000 132 33360.40 330.97 2351.01 38.32 2011-05-12 03:51:52.000 132 33360.35 330.97 2350.99 38.32 2011-05-12 03:51:53.000 132 33360.36 330.98 2350.98 38.32 2011-05-12 03:51:54.000 132 33360.41 330.95 2350.91 38.32 2011-05-12 03:51:55.000 132 33360.37 330.94 2351.00 38.32 2011-05-12 03:51:56.000 132 33360.36 330.94 2350.98 38.32 2011-05-12 03:51:57.000 132 33360.41 330.96 2350.92 38.32 2011-05-12 03:51:58.000 132 33360.46 330.97 2350.93 38.32 2011-05-12 03:51:59.000 132 33360.41 330.92 2350.89 38.32 2011-05-12 03:52:00.000 132 33360.47 330.95 2351.01 38.32 2011-05-12 03:52:01.000 132 33360.35 330.94 2350.85 38.32 2011-05-12 03:52:02.000 132 33360.38 330.96 2350.90 38.32 2011-05-12 03:52:03.000 132 33360.44 330.97 2350.98 38.32 2011-05-12 03:52:04.000 132 33360.36 330.93 2351.11 38.32 2011-05-12 03:52:05.000 132 33360.29 330.90 2351.02 38.32 2011-05-12 03:52:06.000 132 33360.34 330.93 2350.96 38.32 2011-05-12 03:52:07.000 132 33360.35 330.93 2350.87 38.32 2011-05-12 03:52:08.000 132 33360.32 330.91 2350.96 38.32 2011-05-12 03:52:09.000 132 33360.40 330.94 2350.99 38.32 2011-05-12 03:52:10.000 132 33360.30 330.93 2350.98 38.32 2011-05-12 03:52:11.000 132 33360.36 330.95 2350.98 38.32 2011-05-12 03:52:12.000 132 33360.31 330.95 2350.98 38.32 2011-05-12 03:52:13.000 132 33360.44 330.94 2350.93 38.32 2011-05-12 03:52:14.000 132 33360.34 330.96 2350.90 38.32 2011-05-12 03:52:15.000 132 33360.40 330.91 2350.93 38.32 2011-05-12 03:52:16.000 132 33360.30 330.92 2350.94 38.32 2011-05-12 03:52:17.000 132 33360.32 330.92 2351.01 38.32 2011-05-12 03:52:18.000 132 33360.32 330.94 2351.00 38.32 2011-05-12 03:52:19.000 132 33360.40 330.94 2350.97 38.32 2011-05-12 03:52:20.000 132 33360.34 330.94 2350.90 38.32 2011-05-12 03:52:21.000 132 33360.36 330.95 2350.90 38.32 2011-05-12 03:52:22.000 132 33360.36 330.93 2350.91 38.32 2011-05-12 03:52:23.000 132 33360.35 330.95 2350.95 38.32 2011-05-12 03:52:24.000 132 33360.41 330.94 2350.91 38.32 2011-05-12 03:52:25.000 132 33360.37 330.94 2350.96 38.32 2011-05-12 03:52:26.000 132 33360.40 330.93 2350.94 38.32 2011-05-12 03:52:27.000 132 33360.42 330.92 2350.93 38.32 2011-05-12 03:52:28.000 132 33360.37 330.89 2350.96 38.32 2011-05-12 03:52:29.000 132 33360.39 330.90 2350.91 38.32 2011-05-12 03:52:30.000 132 33360.39 330.94 2350.92 38.32 2011-05-12 03:52:31.000 132 33360.41 330.96 2350.93 38.32 2011-05-12 03:52:32.000 132 33360.29 330.92 2350.86 38.32 2011-05-12 03:52:33.000 132 33360.38 330.90 2350.93 38.32 2011-05-12 03:52:34.000 132 33360.50 330.95 2351.03 38.32 2011-05-12 03:52:35.000 132 33360.35 330.92 2350.97 38.32 2011-05-12 03:52:36.000 132 33360.40 330.91 2351.01 38.32 2011-05-12 03:52:37.000 132 33360.47 330.92 2350.89 38.32 2011-05-12 03:52:38.000 132 33360.39 330.95 2350.85 38.32 2011-05-12 03:52:39.000 132 33360.37 330.92 2351.00 38.32 2011-05-12 03:52:40.000 132 33360.52 330.93 2351.00 38.32 2011-05-12 03:52:41.000 132 33360.41 330.93 2351.01 38.32 2011-05-12 03:52:42.000 132 33360.39 330.92 2351.00 38.32 2011-05-12 03:52:43.000 132 33360.42 330.90 2351.03 38.32 2011-05-12 03:52:44.000 132 33360.45 330.89 2350.92 38.32 2011-05-12 03:52:45.000 132 33360.40 330.91 2350.98 38.32 2011-05-12 03:52:46.000 132 33360.44 330.93 2350.98 38.32 2011-05-12 03:52:47.000 132 33360.36 330.87 2351.03 38.32 2011-05-12 03:52:48.000 132 33360.43 330.94 2350.99 38.32 2011-05-12 03:52:49.000 132 33360.40 330.92 2350.94 38.32 2011-05-12 03:52:50.000 132 33360.34 330.89 2350.95 38.32 2011-05-12 03:52:51.000 132 33360.37 330.86 2350.92 38.32 2011-05-12 03:52:52.000 132 33360.38 330.92 2350.92 38.32 2011-05-12 03:52:53.000 132 33360.39 330.91 2350.87 38.32 2011-05-12 03:52:54.000 132 33360.40 330.88 2350.93 38.32 2011-05-12 03:52:55.000 132 33360.36 330.93 2350.98 38.32 2011-05-12 03:52:56.000 132 33360.44 330.89 2350.95 38.32 2011-05-12 03:52:57.000 132 33360.45 330.88 2350.99 38.32 2011-05-12 03:52:58.000 132 33360.39 330.91 2350.96 38.32 2011-05-12 03:52:59.000 132 33360.40 330.90 2350.87 38.32 2011-05-12 03:53:00.000 132 33360.38 330.91 2350.93 38.32 2011-05-12 03:53:01.000 132 33360.43 330.88 2350.96 38.32 2011-05-12 03:53:02.000 132 33360.47 330.90 2350.82 38.32 2011-05-12 03:53:03.000 132 33360.39 330.90 2350.93 38.32 2011-05-12 03:53:04.000 132 33360.43 330.87 2350.98 38.32 2011-05-12 03:53:05.000 132 33360.39 330.83 2350.99 38.32 2011-05-12 03:53:06.000 132 33360.41 330.89 2350.98 38.32 2011-05-12 03:53:07.000 132 33360.37 330.88 2350.96 38.32 2011-05-12 03:53:08.000 132 33360.39 330.88 2350.94 38.32 2011-05-12 03:53:09.000 132 33360.39 330.91 2350.93 38.32 2011-05-12 03:53:10.000 132 33360.39 330.90 2350.97 38.32 2011-05-12 03:53:11.000 132 33360.40 330.89 2350.86 38.32 2011-05-12 03:53:12.000 132 33360.37 330.91 2350.86 38.32 2011-05-12 03:53:13.000 132 33360.39 330.87 2350.89 38.32 2011-05-12 03:53:14.000 132 33360.51 330.88 2350.94 38.32 2011-05-12 03:53:15.000 132 33360.51 330.89 2350.95 38.32 2011-05-12 03:53:16.000 132 33360.45 330.87 2350.94 38.32 2011-05-12 03:53:17.000 132 33360.46 330.84 2350.90 38.32 2011-05-12 03:53:18.000 132 33360.43 330.83 2350.90 38.32 2011-05-12 03:53:19.000 132 33360.44 330.87 2350.95 38.32 2011-05-12 03:53:20.000 132 33360.43 330.85 2350.92 38.32 2011-05-12 03:53:21.000 132 33360.47 330.84 2350.87 38.32 2011-05-12 03:53:22.000 132 33360.52 330.86 2350.93 38.32 2011-05-12 03:53:23.000 132 33360.50 330.82 2350.94 38.32 2011-05-12 03:53:24.000 132 33360.49 330.83 2350.89 38.32 2011-05-12 03:53:25.000 132 33360.39 330.83 2350.91 38.32 2011-05-12 03:53:26.000 132 33360.43 330.87 2350.92 38.32 2011-05-12 03:53:27.000 132 33360.39 330.82 2350.90 38.32 2011-05-12 03:53:28.000 132 33360.46 330.85 2350.90 38.32 2011-05-12 03:53:29.000 132 33360.49 330.86 2350.88 38.32 2011-05-12 03:53:30.000 132 33360.44 330.88 2350.94 38.32 2011-05-12 03:53:31.000 132 33360.49 330.82 2350.92 38.32 2011-05-12 03:53:32.000 132 33360.47 330.87 2350.89 38.32 2011-05-12 03:53:33.000 132 33360.49 330.85 2350.84 38.32 2011-05-12 03:53:34.000 132 33360.59 330.83 2350.88 38.32 2011-05-12 03:53:35.000 132 33360.49 330.83 2350.92 38.32 2011-05-12 03:53:36.000 132 33360.50 330.83 2350.90 38.32 2011-05-12 03:53:37.000 132 33360.55 330.86 2350.88 38.32 2011-05-12 03:53:38.000 132 33360.59 330.83 2350.82 38.32 2011-05-12 03:53:39.000 132 33360.56 330.84 2350.82 38.32 2011-05-12 03:53:40.000 132 33360.50 330.86 2350.88 38.32 2011-05-12 03:53:41.000 132 33360.49 330.84 2350.87 38.32 2011-05-12 03:53:42.000 132 33360.49 330.80 2350.77 38.32 2011-05-12 03:53:43.000 132 33360.57 330.86 2350.84 38.32 2011-05-12 03:53:44.000 132 33360.52 330.84 2350.90 38.32 2011-05-12 03:53:45.000 132 33360.57 330.81 2350.86 38.32 2011-05-12 03:53:46.000 132 33360.54 330.82 2350.83 38.32 2011-05-12 03:53:47.000 132 33360.56 330.83 2350.88 38.32 2011-05-12 03:53:48.000 132 33360.56 330.81 2350.84 38.32 2011-05-12 03:53:49.000 132 33360.53 330.81 2350.88 38.32 2011-05-12 03:53:50.000 132 33360.54 330.80 2350.82 38.32 2011-05-12 03:53:51.000 132 33360.55 330.78 2350.89 38.32 2011-05-12 03:53:52.000 132 33360.56 330.85 2350.92 38.32 2011-05-12 03:53:53.000 132 33360.56 330.83 2350.83 38.32 2011-05-12 03:53:54.000 132 33360.58 330.82 2350.88 38.32 2011-05-12 03:53:55.000 132 33360.60 330.85 2350.90 38.32 2011-05-12 03:53:56.000 132 33360.60 330.84 2350.88 38.32 2011-05-12 03:53:57.000 132 33360.62 330.80 2350.78 38.32 2011-05-12 03:53:58.000 132 33360.57 330.83 2350.90 38.32 2011-05-12 03:53:59.000 132 33360.57 330.77 2350.86 38.32 2011-05-12 03:54:00.000 132 33360.60 330.78 2350.74 38.32 2011-05-12 03:54:01.000 132 33360.62 330.81 2350.81 38.32 2011-05-12 03:54:02.000 132 33360.55 330.82 2350.88 38.32 2011-05-12 03:54:03.000 132 33360.57 330.81 2350.83 38.32 2011-05-12 03:54:04.000 132 33360.62 330.84 2350.84 38.32 2011-05-12 03:54:05.000 132 33360.67 330.80 2350.88 38.32 2011-05-12 03:54:06.000 132 33360.56 330.78 2350.83 38.32 2011-05-12 03:54:07.000 132 33360.57 330.79 2350.95 38.32 2011-05-12 03:54:08.000 132 33360.65 330.84 2350.76 38.32 2011-05-12 03:54:09.000 132 33360.63 330.80 2350.87 38.32 2011-05-12 03:54:10.000 132 33360.69 330.77 2350.87 38.32 2011-05-12 03:54:11.000 132 33360.67 330.78 2350.82 38.32 2011-05-12 03:54:12.000 132 33360.67 330.76 2350.80 38.32 2011-05-12 03:54:13.000 132 33360.68 330.82 2350.83 38.32 2011-05-12 03:54:14.000 132 33360.71 330.76 2350.79 38.32 2011-05-12 03:54:15.000 132 33360.72 330.80 2350.86 38.32 2011-05-12 03:54:16.000 132 33360.65 330.84 2350.81 38.32 2011-05-12 03:54:17.000 132 33360.67 330.75 2350.84 38.32 2011-05-12 03:54:18.000 132 33360.71 330.79 2350.82 38.32 2011-05-12 03:54:19.000 132 33360.61 330.77 2350.78 38.32 2011-05-12 03:54:20.000 132 33360.66 330.78 2350.86 38.32 2011-05-12 03:54:21.000 132 33360.57 330.78 2350.89 38.32 2011-05-12 03:54:22.000 132 33360.71 330.76 2350.78 38.32 2011-05-12 03:54:23.000 132 33360.60 330.74 2350.78 38.32 2011-05-12 03:54:24.000 132 33360.63 330.74 2350.72 38.32 2011-05-12 03:54:25.000 132 33360.67 330.80 2350.89 38.32 2011-05-12 03:54:26.000 132 33360.66 330.77 2350.75 38.32 2011-05-12 03:54:27.000 132 33360.73 330.78 2350.75 38.32 2011-05-12 03:54:28.000 132 33360.56 330.76 2350.81 38.32 2011-05-12 03:54:29.000 132 33360.55 330.79 2350.83 38.32 2011-05-12 03:54:30.000 132 33360.68 330.79 2350.83 38.32 2011-05-12 03:54:31.000 132 33360.68 330.81 2350.70 38.32 2011-05-12 03:54:32.000 132 33360.61 330.79 2350.71 38.32 2011-05-12 03:54:33.000 132 33360.65 330.77 2350.73 38.32 2011-05-12 03:54:34.000 132 33360.67 330.76 2350.77 38.32 2011-05-12 03:54:35.000 132 33360.59 330.80 2350.82 38.32 2011-05-12 03:54:36.000 132 33360.52 330.77 2350.83 38.32 2011-05-12 03:54:37.000 132 33360.58 330.76 2350.78 38.32 2011-05-12 03:54:38.000 132 33360.58 330.74 2350.80 38.32 2011-05-12 03:54:39.000 132 33360.64 330.80 2350.83 38.32 2011-05-12 03:54:40.000 132 33360.61 330.77 2350.83 38.32 2011-05-12 03:54:41.000 132 33360.53 330.82 2350.76 38.32 2011-05-12 03:54:42.000 132 33360.55 330.80 2350.73 38.32 2011-05-12 03:54:43.000 132 33360.52 330.79 2350.76 38.32 2011-05-12 03:54:44.000 132 33360.56 330.80 2350.83 38.32 2011-05-12 03:54:45.000 132 33360.64 330.73 2350.77 38.32 2011-05-12 03:54:46.000 132 33360.47 330.82 2350.84 38.32 2011-05-12 03:54:47.000 132 33360.59 330.76 2350.78 38.32 2011-05-12 03:54:48.000 132 33360.59 330.78 2350.77 38.32 2011-05-12 03:54:49.000 132 33360.55 330.80 2350.77 38.32 2011-05-12 03:54:50.000 132 33360.64 330.78 2350.88 38.32 2011-05-12 03:54:51.000 132 33360.58 330.81 2350.87 38.32 2011-05-12 03:54:52.000 132 33360.57 330.75 2350.87 38.32 2011-05-12 03:54:53.000 132 33360.57 330.73 2350.97 38.32 2011-05-12 03:54:54.000 132 33360.59 330.76 2350.91 38.32 2011-05-12 03:54:55.000 132 33360.55 330.74 2350.92 38.32 2011-05-12 03:54:56.000 132 33360.72 330.79 2350.85 38.32 2011-05-12 03:54:57.000 132 33360.52 330.81 2350.80 38.32 2011-05-12 03:54:58.000 132 33360.50 330.74 2350.83 38.32 2011-05-12 03:54:59.000 132 33360.61 330.77 2350.82 38.32 2011-05-12 03:55:00.000 132 33360.54 330.78 2350.83 38.32 2011-05-12 03:55:01.000 132 33360.57 330.75 2350.84 38.32 2011-05-12 03:55:02.000 132 33360.58 330.78 2350.83 38.32 2011-05-12 03:55:03.000 132 33360.55 330.76 2350.80 38.32 2011-05-12 03:55:04.000 132 33360.58 330.78 2350.93 38.32 2011-05-12 03:55:05.000 132 33360.50 330.74 2350.81 38.32 2011-05-12 03:55:06.000 132 33360.52 330.77 2350.84 38.32 2011-05-12 03:55:07.000 132 33360.51 330.76 2350.93 38.32 2011-05-12 03:55:08.000 132 33360.50 330.79 2350.83 38.32 2011-05-12 03:55:09.000 132 33360.52 330.80 2350.87 38.32 2011-05-12 03:55:10.000 132 33360.45 330.77 2350.86 38.32 2011-05-12 03:55:11.000 132 33360.49 330.80 2350.93 38.32 2011-05-12 03:55:12.000 132 33360.50 330.83 2350.90 38.32 2011-05-12 03:55:13.000 132 33360.41 330.80 2350.93 38.32 2011-05-12 03:55:14.000 132 33360.44 330.80 2350.93 38.32 2011-05-12 03:55:15.000 132 33360.45 330.78 2350.88 38.32 2011-05-12 03:55:16.000 132 33360.50 330.76 2350.88 38.32 2011-05-12 03:55:17.000 132 33360.51 330.75 2350.89 38.32 2011-05-12 03:55:18.000 132 33360.44 330.74 2350.88 38.32 2011-05-12 03:55:19.000 132 33360.48 330.76 2350.87 38.32 2011-05-12 03:55:20.000 132 33360.49 330.78 2350.90 38.32 2011-05-12 03:55:21.000 132 33360.53 330.80 2350.82 38.32 2011-05-12 03:55:22.000 132 33360.43 330.80 2350.90 38.32 2011-05-12 03:55:23.000 132 33360.52 330.80 2350.87 38.32 2011-05-12 03:55:24.000 132 33360.52 330.77 2350.86 38.32 2011-05-12 03:55:25.000 132 33360.49 330.78 2350.97 38.32 2011-05-12 03:55:26.000 132 33360.53 330.76 2350.82 38.32 2011-05-12 03:55:27.000 132 33360.50 330.78 2350.93 38.32 2011-05-12 03:55:28.000 132 33360.63 330.78 2350.89 38.32 2011-05-12 03:55:29.000 132 33360.60 330.79 2350.88 38.32 2011-05-12 03:55:30.000 132 33360.59 330.76 2350.93 38.32 2011-05-12 03:55:31.000 132 33360.55 330.77 2350.86 38.32 2011-05-12 03:55:32.000 132 33360.54 330.77 2350.87 38.32 2011-05-12 03:55:33.000 132 33360.61 330.79 2350.84 38.32 2011-05-12 03:55:34.000 132 33360.62 330.77 2350.85 38.32 2011-05-12 03:55:35.000 132 33360.63 330.72 2350.93 38.32 2011-05-12 03:55:36.000 132 33360.62 330.74 2350.82 38.32 2011-05-12 03:55:37.000 132 33360.63 330.74 2350.89 38.32 2011-05-12 03:55:38.000 132 33360.69 330.76 2350.89 38.32 2011-05-12 03:55:39.000 132 33360.59 330.78 2350.86 38.32 2011-05-12 03:55:40.000 132 33360.70 330.79 2350.95 38.32 2011-05-12 03:55:41.000 132 33360.58 330.81 2350.87 38.32 2011-05-12 03:55:42.000 132 33360.57 330.79 2350.81 38.32 2011-05-12 03:55:43.000 132 33360.66 330.73 2350.94 38.32 2011-05-12 03:55:44.000 132 33360.61 330.71 2350.89 38.32 2011-05-12 03:55:45.000 132 33360.65 330.78 2350.83 38.32 2011-05-12 03:55:46.000 132 33360.68 330.76 2350.93 38.32 2011-05-12 03:55:47.000 132 33360.58 330.72 2350.84 38.32 2011-05-12 03:55:48.000 132 33360.61 330.74 2350.86 38.32 2011-05-12 03:55:49.000 132 33360.65 330.76 2350.88 38.32 2011-05-12 03:55:50.000 132 33360.66 330.76 2350.86 38.32 2011-05-12 03:55:51.000 132 33360.62 330.72 2350.87 38.32 2011-05-12 03:55:52.000 132 33360.62 330.75 2350.90 38.32 2011-05-12 03:55:53.000 132 33360.69 330.76 2350.86 38.32 2011-05-12 03:55:54.000 132 33360.66 330.71 2350.79 38.32 2011-05-12 03:55:55.000 132 33360.74 330.71 2350.92 38.32 2011-05-12 03:55:56.000 132 33360.69 330.74 2350.87 38.32 2011-05-12 03:55:57.000 132 33360.70 330.72 2350.93 38.32 2011-05-12 03:55:58.000 132 33360.73 330.73 2350.86 38.32 2011-05-12 03:55:59.000 132 33360.70 330.72 2350.82 38.32 2011-05-12 03:56:00.000 132 33360.70 330.75 2350.82 38.32 2011-05-12 03:56:01.000 132 33360.69 330.74 2350.82 38.32 2011-05-12 03:56:02.000 132 33360.68 330.74 2350.82 38.32 2011-05-12 03:56:03.000 132 33360.65 330.69 2350.87 38.32 2011-05-12 03:56:04.000 132 33360.74 330.73 2350.85 38.32 2011-05-12 03:56:05.000 132 33360.71 330.79 2350.89 38.32 2011-05-12 03:56:06.000 132 33360.65 330.80 2350.77 38.32 2011-05-12 03:56:07.000 132 33360.71 330.76 2350.95 38.32 2011-05-12 03:56:08.000 132 33360.72 330.77 2350.83 38.32 2011-05-12 03:56:09.000 132 33360.74 330.74 2350.85 38.32 2011-05-12 03:56:10.000 132 33360.66 330.74 2350.80 38.32 2011-05-12 03:56:11.000 132 33360.77 330.75 2350.82 38.32 2011-05-12 03:56:12.000 132 33360.78 330.74 2350.80 38.32 2011-05-12 03:56:13.000 132 33360.77 330.77 2350.85 38.32 2011-05-12 03:56:14.000 132 33360.75 330.80 2350.80 38.32 2011-05-12 03:56:15.000 132 33360.76 330.77 2350.85 38.32 2011-05-12 03:56:16.000 132 33360.72 330.79 2350.86 38.32 2011-05-12 03:56:17.000 132 33360.70 330.82 2350.81 38.32 2011-05-12 03:56:18.000 132 33360.67 330.82 2350.86 38.32 2011-05-12 03:56:19.000 132 33360.80 330.83 2350.86 38.32 2011-05-12 03:56:20.000 132 33360.73 330.83 2350.83 38.32 2011-05-12 03:56:21.000 132 33360.70 330.84 2350.87 38.32 2011-05-12 03:56:22.000 132 33360.72 330.84 2350.77 38.32 2011-05-12 03:56:23.000 132 33360.76 330.83 2350.96 38.32 2011-05-12 03:56:24.000 132 33360.67 330.84 2350.88 38.32 2011-05-12 03:56:25.000 132 33360.66 330.81 2350.78 38.32 2011-05-12 03:56:26.000 132 33360.69 330.84 2350.91 38.32 2011-05-12 03:56:27.000 132 33360.63 330.80 2350.86 38.32 2011-05-12 03:56:28.000 132 33360.61 330.85 2350.83 38.32 2011-05-12 03:56:29.000 132 33360.69 330.85 2350.87 38.32 2011-05-12 03:56:30.000 132 33360.53 330.82 2350.83 38.32 2011-05-12 03:56:31.000 132 33360.63 330.87 2350.90 38.32 2011-05-12 03:56:32.000 132 33360.68 330.85 2350.91 38.32 2011-05-12 03:56:33.000 132 33360.57 330.85 2350.86 38.32 2011-05-12 03:56:34.000 132 33360.61 330.88 2350.82 38.32 2011-05-12 03:56:35.000 132 33360.69 330.90 2350.92 38.32 2011-05-12 03:56:36.000 132 33360.63 330.89 2350.93 38.32 2011-05-12 03:56:37.000 132 33360.68 330.88 2350.88 38.32 2011-05-12 03:56:38.000 132 33360.67 330.89 2350.87 38.32 2011-05-12 03:56:39.000 132 33360.61 330.88 2350.89 38.32 2011-05-12 03:56:40.000 132 33360.68 330.94 2350.93 38.32 2011-05-12 03:56:41.000 132 33360.55 330.91 2350.92 38.32 2011-05-12 03:56:42.000 132 33360.58 330.92 2350.89 38.32 2011-05-12 03:56:43.000 132 33360.62 330.90 2350.91 38.32 2011-05-12 03:56:44.000 132 33360.63 330.87 2350.93 38.32 2011-05-12 03:56:45.000 132 33360.64 330.93 2350.86 38.32 2011-05-12 03:56:46.000 132 33360.60 330.89 2350.96 38.32 2011-05-12 03:56:47.000 132 33360.57 330.91 2350.87 38.32 2011-05-12 03:56:48.000 132 33360.59 330.92 2350.87 38.32 2011-05-12 03:56:49.000 132 33360.61 330.92 2350.91 38.32 2011-05-12 03:56:50.000 132 33360.50 330.93 2350.92 38.32 2011-05-12 03:56:51.000 132 33360.59 330.96 2350.97 38.32 2011-05-12 03:56:52.000 132 33360.52 330.91 2350.92 38.32 2011-05-12 03:56:53.000 132 33360.59 330.91 2350.95 38.32 2011-05-12 03:56:54.000 132 33360.52 330.90 2350.98 38.32 2011-05-12 03:56:55.000 132 33360.61 330.91 2351.02 38.32 2011-05-12 03:56:56.000 132 33360.55 330.94 2350.96 38.32 2011-05-12 03:56:57.000 132 33360.47 330.93 2350.96 38.32 2011-05-12 03:56:58.000 132 33360.67 330.94 2351.02 38.32 2011-05-12 03:56:59.000 132 33360.63 330.93 2350.87 38.32 2011-05-12 03:57:00.000 132 33360.62 330.90 2350.91 38.32 2011-05-12 03:57:01.000 132 33360.60 330.93 2350.90 38.32 2011-05-12 03:57:02.000 132 33360.65 330.93 2350.96 38.32 2011-05-12 03:57:03.000 132 33360.58 330.92 2350.96 38.32 2011-05-12 03:57:04.000 132 33360.59 330.93 2351.02 38.32 2011-05-12 03:57:05.000 132 33360.59 330.91 2351.09 38.32 2011-05-12 03:57:06.000 132 33360.63 330.90 2351.09 38.32 2011-05-12 03:57:07.000 132 33360.70 330.88 2350.96 38.32 2011-05-12 03:57:08.000 132 33360.60 330.94 2350.91 38.32 2011-05-12 03:57:09.000 132 33360.68 330.90 2351.03 38.32 2011-05-12 03:57:10.000 132 33360.72 330.88 2350.99 38.32 2011-05-12 03:57:11.000 132 33360.63 330.89 2350.94 38.32 2011-05-12 03:57:12.000 132 33360.68 330.92 2350.99 38.32 2011-05-12 03:57:13.000 132 33360.68 330.94 2350.90 38.32 2011-05-12 03:57:14.000 132 33360.69 330.90 2351.03 38.32 2011-05-12 03:57:15.000 132 33360.77 330.94 2350.94 38.32 2011-05-12 03:57:16.000 132 33360.68 330.94 2351.05 38.32 2011-05-12 03:57:17.000 132 33360.56 330.96 2350.93 38.32 2011-05-12 03:57:18.000 132 33360.57 330.94 2350.98 38.32 2011-05-12 03:57:19.000 132 33360.68 330.94 2350.89 38.32 2011-05-12 03:57:20.000 132 33360.65 330.92 2350.98 38.32 2011-05-12 03:57:21.000 132 33360.65 330.92 2350.98 38.32 2011-05-12 03:57:22.000 132 33360.59 330.92 2350.95 38.32 2011-05-12 03:57:23.000 132 33360.71 330.95 2351.02 38.32 2011-05-12 03:57:24.000 132 33360.71 330.91 2351.03 38.32 2011-05-12 03:57:25.000 132 33360.63 330.95 2350.99 38.32 2011-05-12 03:57:26.000 132 33360.63 330.91 2350.96 38.32 2011-05-12 03:57:27.000 132 33360.67 330.90 2351.03 38.32 2011-05-12 03:57:28.000 132 33360.85 330.89 2350.97 38.32 2011-05-12 03:57:29.000 132 33360.72 330.94 2350.90 38.32 2011-05-12 03:57:30.000 132 33360.74 330.91 2350.93 38.32 2011-05-12 03:57:31.000 132 33360.67 330.95 2351.02 38.32 2011-05-12 03:57:32.000 132 33360.68 330.92 2351.05 38.32 2011-05-12 03:57:33.000 132 33360.71 330.92 2351.04 38.32 2011-05-12 03:57:34.000 132 33360.68 330.90 2350.94 38.32 2011-05-12 03:57:35.000 132 33360.71 330.95 2351.03 38.32 2011-05-12 03:57:36.000 132 33360.67 330.91 2350.96 38.32 2011-05-12 03:57:37.000 132 33360.71 330.95 2350.86 38.32 2011-05-12 03:57:38.000 132 33360.72 330.93 2351.01 38.32 2011-05-12 03:57:39.000 132 33360.72 330.92 2350.93 38.32 2011-05-12 03:57:40.000 132 33360.76 330.90 2350.98 38.32 2011-05-12 03:57:41.000 132 33360.70 330.96 2350.99 38.32 2011-05-12 03:57:42.000 132 33360.70 330.96 2350.98 38.32 2011-05-12 03:57:43.000 132 33360.80 330.94 2350.99 38.32 2011-05-12 03:57:44.000 132 33360.79 330.96 2350.93 38.32 2011-05-12 03:57:45.000 132 33360.77 330.94 2350.89 38.32 2011-05-12 03:57:46.000 132 33360.72 331.01 2350.98 38.32 2011-05-12 03:57:47.000 132 33360.90 330.99 2350.94 38.32 2011-05-12 03:57:48.000 132 33360.76 330.98 2350.96 38.32 2011-05-12 03:57:49.000 132 33360.88 330.98 2350.91 38.32 2011-05-12 03:57:50.000 132 33360.78 330.99 2350.99 38.32 2011-05-12 03:57:51.000 132 33360.86 330.97 2350.96 38.32 2011-05-12 03:57:52.000 132 33360.81 330.98 2351.02 38.32 2011-05-12 03:57:53.000 132 33360.83 330.98 2350.97 38.32 2011-05-12 03:57:54.000 132 33360.75 330.98 2350.95 38.32 2011-05-12 03:57:55.000 132 33360.80 330.96 2351.01 38.32 2011-05-12 03:57:56.000 132 33360.75 330.97 2350.97 38.32 2011-05-12 03:57:57.000 132 33360.76 330.98 2350.96 38.32 2011-05-12 03:57:58.000 132 33360.81 331.00 2350.91 38.32 2011-05-12 03:57:59.000 132 33360.86 331.01 2350.93 38.32 2011-05-12 03:58:00.000 132 33360.80 331.00 2350.96 38.32 2011-05-12 03:58:01.000 132 33360.74 331.02 2350.93 38.32 2011-05-12 03:58:02.000 132 33360.80 331.00 2350.98 38.32 2011-05-12 03:58:03.000 132 33360.81 330.96 2351.02 38.32 2011-05-12 03:58:04.000 132 33360.83 331.00 2350.98 38.32 2011-05-12 03:58:05.000 132 33360.80 330.98 2351.06 38.32 2011-05-12 03:58:06.000 132 33360.75 330.97 2351.00 38.32 2011-05-12 03:58:07.000 132 33360.72 331.01 2350.97 38.32 2011-05-12 03:58:08.000 132 33360.79 330.98 2351.01 38.32 2011-05-12 03:58:09.000 132 33360.77 331.05 2350.89 38.32 2011-05-12 03:58:10.000 132 33360.68 331.00 2350.99 38.32 2011-05-12 03:58:11.000 132 33360.74 331.02 2350.95 38.32 2011-05-12 03:58:12.000 132 33360.77 331.01 2350.92 38.32 2011-05-12 03:58:13.000 132 33360.73 331.01 2350.96 38.32 2011-05-12 03:58:14.000 132 33360.83 331.01 2350.90 38.32 2011-05-12 03:58:15.000 132 33360.66 330.99 2350.93 38.31 2011-05-12 03:58:16.000 132 33360.69 331.05 2350.94 38.32 2011-05-12 03:58:17.000 132 33360.75 331.02 2350.92 38.32 2011-05-12 03:58:18.000 132 33360.73 331.00 2350.92 38.31 2011-05-12 03:58:19.000 132 33360.71 331.02 2351.01 38.31 2011-05-12 03:58:20.000 132 33360.78 330.99 2351.00 38.31 2011-05-12 03:58:21.000 132 33360.71 331.02 2350.97 38.31 2011-05-12 03:58:22.000 132 33360.80 331.02 2350.96 38.31 2011-05-12 03:58:23.000 132 33360.77 331.02 2350.91 38.32 2011-05-12 03:58:24.000 132 33360.66 331.02 2350.98 38.31 2011-05-12 03:58:25.000 132 33360.68 330.98 2351.00 38.31 2011-05-12 03:58:26.000 132 33360.73 331.04 2350.97 38.31 2011-05-12 03:58:27.000 132 33360.71 330.98 2350.93 38.31 2011-05-12 03:58:28.000 132 33360.72 331.01 2350.96 38.31 2011-05-12 03:58:29.000 132 33360.71 331.03 2351.02 38.31 2011-05-12 03:58:30.000 132 33360.68 331.00 2350.97 38.31 2011-05-12 03:58:31.000 132 33360.65 331.02 2350.98 38.31 2011-05-12 03:58:32.000 132 33360.74 331.01 2351.01 38.32 2011-05-12 03:58:33.000 132 33360.77 331.02 2350.87 38.32 2011-05-12 03:58:34.000 132 33360.71 331.03 2350.83 38.32 2011-05-12 03:58:35.000 132 33360.78 331.02 2350.90 38.31 2011-05-12 03:58:36.000 132 33360.83 331.01 2350.89 38.31 2011-05-12 03:58:37.000 132 33360.72 331.01 2350.93 38.31 2011-05-12 03:58:38.000 132 33360.75 331.01 2351.11 38.31 2011-05-12 03:58:39.000 132 33360.69 331.00 2350.99 38.31 2011-05-12 03:58:40.000 132 33360.71 331.02 2351.05 38.31 2011-05-12 03:58:41.000 132 33360.64 330.99 2350.94 38.31 2011-05-12 03:58:42.000 132 33360.69 331.01 2350.96 38.31 2011-05-12 03:58:43.000 132 33360.77 331.00 2350.89 38.31 2011-05-12 03:58:44.000 132 33360.74 331.02 2350.99 38.31 2011-05-12 03:58:45.000 132 33360.79 331.00 2351.03 38.31 2011-05-12 03:58:46.000 132 33360.71 331.01 2351.03 38.31 2011-05-12 03:58:47.000 132 33360.77 331.05 2350.95 38.31 2011-05-12 03:58:48.000 132 33360.81 331.05 2350.98 38.31 2011-05-12 03:58:49.000 132 33360.73 331.00 2351.03 38.31 2011-05-12 03:58:50.000 132 33360.82 331.03 2350.92 38.31 2011-05-12 03:58:51.000 132 33360.69 331.02 2350.92 38.31 2011-05-12 03:58:52.000 132 33360.83 331.00 2351.05 38.31 2011-05-12 03:58:53.000 132 33360.81 331.02 2350.97 38.31 2011-05-12 03:58:54.000 132 33360.81 331.01 2351.01 38.31 2011-05-12 03:58:55.000 132 33360.78 331.01 2350.89 38.31 2011-05-12 03:58:56.000 132 33360.82 331.00 2350.99 38.31 2011-05-12 03:58:57.000 132 33360.89 331.07 2351.01 38.31 2011-05-12 03:58:58.000 132 33360.75 331.07 2350.94 38.31 2011-05-12 03:58:59.000 132 33360.82 331.04 2351.04 38.31 2011-05-12 03:59:00.000 132 33360.88 330.98 2350.95 38.31 2011-05-12 03:59:01.000 132 33360.80 331.03 2350.99 38.31 2011-05-12 03:59:02.000 132 33360.77 331.05 2350.99 38.31 2011-05-12 03:59:03.000 132 33360.86 331.05 2350.98 38.31 2011-05-12 03:59:04.000 132 33360.86 331.04 2350.97 38.31 2011-05-12 03:59:05.000 132 33360.80 331.07 2350.99 38.31 2011-05-12 03:59:06.000 132 33360.81 331.07 2350.98 38.31 2011-05-12 03:59:07.000 132 33360.78 331.04 2350.97 38.31 2011-05-12 03:59:08.000 132 33360.75 331.07 2350.93 38.31 2011-05-12 03:59:09.000 132 33360.79 331.04 2350.93 38.31 2011-05-12 03:59:10.000 132 33360.78 331.05 2350.99 38.31 2011-05-12 03:59:11.000 132 33360.83 331.07 2351.03 38.31 2011-05-12 03:59:12.000 132 33360.67 331.06 2351.03 38.31 2011-05-12 03:59:13.000 132 33360.77 331.08 2350.96 38.31 2011-05-12 03:59:14.000 132 33360.67 331.06 2350.93 38.31 2011-05-12 03:59:15.000 132 33360.75 331.05 2350.99 38.31 2011-05-12 03:59:16.000 132 33360.77 331.04 2351.03 38.31 2011-05-12 03:59:17.000 132 33360.86 331.07 2350.95 38.31 2011-05-12 03:59:18.000 132 33360.66 331.09 2350.96 38.31 2011-05-12 03:59:19.000 132 33360.83 331.11 2350.92 38.31 2011-05-12 03:59:20.000 132 33360.81 331.08 2350.98 38.31 2011-05-12 03:59:21.000 132 33360.80 331.08 2350.97 38.31 2011-05-12 03:59:22.000 132 33360.75 331.08 2350.99 38.31 2011-05-12 03:59:23.000 132 33360.74 331.09 2350.99 38.31 2011-05-12 03:59:24.000 132 33360.80 331.09 2350.98 38.31 2011-05-12 03:59:25.000 132 33360.77 331.07 2351.02 38.31 2011-05-12 03:59:26.000 132 33360.80 331.11 2350.98 38.31 2011-05-12 03:59:27.000 132 33360.77 331.07 2350.96 38.31 2011-05-12 03:59:28.000 132 33360.72 331.09 2351.02 38.31 2011-05-12 03:59:29.000 132 33360.71 331.11 2351.05 38.31 2011-05-12 03:59:30.000 132 33360.78 331.08 2351.03 38.31 2011-05-12 03:59:31.000 132 33360.77 331.08 2351.02 38.31 2011-05-12 03:59:32.000 132 33360.76 331.07 2351.05 38.31 2011-05-12 03:59:33.000 132 33360.86 331.08 2351.00 38.31 2011-05-12 03:59:34.000 132 33360.65 331.08 2350.95 38.31 2011-05-12 03:59:35.000 132 33360.80 331.12 2350.93 38.31 2011-05-12 03:59:36.000 132 33360.77 331.12 2350.89 38.31 2011-05-12 03:59:37.000 132 33360.81 331.09 2350.94 38.31 2011-05-12 03:59:38.000 132 33360.89 331.06 2350.99 38.31 2011-05-12 03:59:39.000 132 33360.86 331.15 2350.95 38.31 2011-05-12 03:59:40.000 132 33360.72 331.11 2350.97 38.31 2011-05-12 03:59:41.000 132 33360.83 331.11 2351.00 38.31 2011-05-12 03:59:42.000 132 33360.83 331.10 2350.95 38.31 2011-05-12 03:59:43.000 132 33360.80 331.11 2350.95 38.31 2011-05-12 03:59:44.000 132 33360.85 331.07 2351.00 38.31 2011-05-12 03:59:45.000 132 33360.77 331.05 2350.96 38.31 2011-05-12 03:59:46.000 132 33360.71 331.12 2350.98 38.31 2011-05-12 03:59:47.000 132 33360.89 331.12 2350.94 38.31 2011-05-12 03:59:48.000 132 33360.78 331.12 2350.98 38.31 2011-05-12 03:59:49.000 132 33360.79 331.10 2351.05 38.31 2011-05-12 03:59:50.000 132 33360.83 331.13 2351.03 38.31 2011-05-12 03:59:51.000 132 33360.87 331.11 2351.08 38.31 2011-05-12 03:59:52.000 132 33360.76 331.09 2351.01 38.31 2011-05-12 03:59:53.000 132 33360.82 331.07 2350.99 38.31 2011-05-12 03:59:54.000 132 33360.68 331.07 2350.95 38.31 2011-05-12 03:59:55.000 132 33360.83 331.11 2350.94 38.31 2011-05-12 03:59:56.000 132 33360.82 331.10 2350.92 38.31 2011-05-12 03:59:57.000 132 33360.86 331.11 2350.89 38.31 2011-05-12 03:59:58.000 132 33360.75 331.10 2351.06 38.31 2011-05-12 03:59:59.000 132 33360.81 331.10 2351.03 38.31 2011-05-12 04:00:00.000 132 33360.77 331.09 2350.93 38.31 2011-05-12 04:00:01.000 132 33360.80 331.12 2351.03 38.31 2011-05-12 04:00:02.000 132 33360.81 331.09 2350.98 38.31 2011-05-12 04:00:03.000 132 33360.89 331.13 2351.02 38.31 2011-05-12 04:00:04.000 132 33360.77 331.12 2351.03 38.31 2011-05-12 04:00:05.000 132 33360.84 331.10 2350.98 38.31 2011-05-12 04:00:06.000 132 33360.78 331.08 2350.93 38.31 2011-05-12 04:00:07.000 132 33360.86 331.11 2351.05 38.31 2011-05-12 04:00:08.000 132 33360.86 331.08 2350.95 38.31 2011-05-12 04:00:09.000 132 33360.98 331.11 2350.98 38.31 2011-05-12 04:00:10.000 132 33360.78 331.06 2350.93 38.31 2011-05-12 04:00:11.000 132 33360.83 331.11 2350.96 38.31 2011-05-12 04:00:12.000 132 33360.80 331.08 2350.98 38.31 2011-05-12 04:00:13.000 132 33360.86 331.11 2350.93 38.31 2011-05-12 04:00:14.000 132 33360.81 331.07 2351.01 38.31 2011-05-12 04:00:15.000 132 33360.83 331.08 2351.01 38.31 2011-05-12 04:00:16.000 132 33360.78 331.11 2351.00 38.31 2011-05-12 04:00:17.000 132 33360.80 331.07 2351.01 38.31 2011-05-12 04:00:18.000 132 33360.85 331.04 2351.03 38.31 2011-05-12 04:00:19.000 132 33360.78 331.12 2351.03 38.31 2011-05-12 04:00:20.000 132 33360.86 331.12 2351.04 38.31 2011-05-12 04:00:21.000 132 33360.89 331.09 2351.04 38.31 2011-05-12 04:00:22.000 132 33360.83 331.08 2351.02 38.31 2011-05-12 04:00:23.000 132 33360.77 331.10 2351.01 38.31 2011-05-12 04:00:24.000 132 33360.84 331.11 2351.00 38.31 2011-05-12 04:00:25.000 132 33360.80 331.09 2350.98 38.31 2011-05-12 04:00:26.000 132 33360.92 331.12 2350.96 38.31 2011-05-12 04:00:27.000 132 33360.82 331.11 2350.99 38.31 2011-05-12 04:00:28.000 132 33360.87 331.12 2351.02 38.31 2011-05-12 04:00:29.000 132 33360.83 331.10 2351.01 38.31 2011-05-12 04:00:30.000 132 33360.83 331.07 2351.05 38.31 2011-05-12 04:00:31.000 132 33360.89 331.16 2350.96 38.31 2011-05-12 04:00:32.000 132 33360.87 331.13 2350.97 38.31 2011-05-12 04:00:33.000 132 33360.77 331.10 2350.92 38.31 2011-05-12 04:00:34.000 132 33360.93 331.12 2351.03 38.31 2011-05-12 04:00:35.000 132 33360.86 331.13 2350.98 38.31 2011-05-12 04:00:36.000 132 33360.81 331.14 2350.97 38.31 2011-05-12 04:00:37.000 132 33360.91 331.10 2350.99 38.31 2011-05-12 04:00:38.000 132 33360.81 331.09 2350.98 38.31 2011-05-12 04:00:39.000 132 33360.84 331.10 2350.98 38.31 2011-05-12 04:00:40.000 132 33360.83 331.12 2350.90 38.31 2011-05-12 04:00:41.000 132 33360.93 331.13 2350.89 38.31 2011-05-12 04:00:42.000 132 33360.83 331.11 2350.94 38.31 2011-05-12 04:00:43.000 132 33360.83 331.12 2350.96 38.31 2011-05-12 04:00:44.000 132 33360.88 331.10 2350.90 38.31 2011-05-12 04:00:45.000 132 33360.79 331.08 2351.03 38.31 2011-05-12 04:00:46.000 132 33360.84 331.11 2350.90 38.31 2011-05-12 04:00:47.000 132 33360.90 331.15 2350.98 38.31 2011-05-12 04:00:48.000 132 33360.81 331.08 2350.98 38.31 2011-05-12 04:00:49.000 132 33360.80 331.13 2350.96 38.31 2011-05-12 04:00:50.000 132 33360.84 331.13 2350.96 38.31 2011-05-12 04:00:51.000 132 33360.90 331.12 2350.91 38.31 2011-05-12 04:00:52.000 132 33360.86 331.16 2350.98 38.31 2011-05-12 04:00:53.000 132 33360.93 331.12 2351.03 38.31 2011-05-12 04:00:54.000 132 33360.93 331.14 2350.92 38.31 2011-05-12 04:00:55.000 132 33360.83 331.15 2350.99 38.31 2011-05-12 04:00:56.000 132 33360.90 331.14 2351.01 38.31 2011-05-12 04:00:57.000 132 33360.84 331.12 2350.97 38.31 2011-05-12 04:00:58.000 132 33360.91 331.11 2351.00 38.31 2011-05-12 04:00:59.000 132 33360.81 331.13 2350.91 38.31 2011-05-12 04:01:00.000 132 33360.87 331.12 2350.90 38.31 2011-05-12 04:01:01.000 132 33360.96 331.11 2351.01 38.31 2011-05-12 04:01:02.000 132 33360.96 331.14 2351.01 38.31 2011-05-12 04:01:03.000 132 33360.92 331.13 2350.99 38.31 2011-05-12 04:01:04.000 132 33360.89 331.14 2350.93 38.31 2011-05-12 04:01:05.000 132 33360.83 331.11 2350.94 38.31 2011-05-12 04:01:06.000 132 33360.86 331.11 2350.96 38.31 2011-05-12 04:01:07.000 132 33360.92 331.13 2350.95 38.31 2011-05-12 04:01:08.000 132 33360.87 331.11 2350.86 38.31 2011-05-12 04:01:09.000 132 33360.90 331.11 2350.98 38.31 2011-05-12 04:01:10.000 132 33360.79 331.12 2350.90 38.31 2011-05-12 04:01:11.000 132 33360.95 331.11 2350.95 38.31 2011-05-12 04:01:12.000 132 33360.93 331.11 2350.96 38.31 2011-05-12 04:01:13.000 132 33360.96 331.07 2350.95 38.31 2011-05-12 04:01:14.000 132 33361.06 331.13 2350.93 38.31 2011-05-12 04:01:15.000 132 33361.05 331.15 2350.89 38.31 2011-05-12 04:01:16.000 132 33361.00 331.14 2350.91 38.31 2011-05-12 04:01:17.000 132 33361.02 331.13 2350.90 38.31 2011-05-12 04:01:18.000 132 33360.96 331.16 2350.93 38.31 2011-05-12 04:01:19.000 132 33360.94 331.16 2350.87 38.31 2011-05-12 04:01:20.000 132 33360.95 331.13 2350.79 38.31 2011-05-12 04:01:21.000 132 33360.94 331.13 2350.81 38.31 2011-05-12 04:01:22.000 132 33360.93 331.21 2350.96 38.31 2011-05-12 04:01:23.000 132 33360.99 331.14 2351.01 38.31 2011-05-12 04:01:24.000 132 33360.86 331.14 2351.06 38.31 2011-05-12 04:01:25.000 132 33360.88 331.15 2350.93 38.31 2011-05-12 04:01:26.000 132 33360.96 331.15 2350.93 38.31 2011-05-12 04:01:27.000 132 33360.93 331.11 2350.90 38.31 2011-05-12 04:01:28.000 132 33360.81 331.13 2350.90 38.31 2011-05-12 04:01:29.000 132 33360.88 331.13 2350.93 38.31 2011-05-12 04:01:30.000 132 33360.78 331.14 2350.93 38.31 2011-05-12 04:01:31.000 132 33360.86 331.14 2350.98 38.31 2011-05-12 04:01:32.000 132 33360.90 331.15 2350.96 38.31 2011-05-12 04:01:33.000 132 33360.86 331.14 2350.92 38.31 2011-05-12 04:01:34.000 132 33360.85 331.13 2350.93 38.31 2011-05-12 04:01:35.000 132 33360.93 331.20 2351.04 38.31 2011-05-12 04:01:36.000 132 33360.94 331.13 2350.93 38.31 2011-05-12 04:01:37.000 132 33360.86 331.17 2350.96 38.31 2011-05-12 04:01:38.000 132 33360.93 331.18 2350.90 38.31 2011-05-12 04:01:39.000 132 33360.89 331.16 2350.94 38.31 2011-05-12 04:01:40.000 132 33360.84 331.17 2350.93 38.31 2011-05-12 04:01:41.000 132 33360.95 331.17 2350.85 38.31 2011-05-12 04:01:42.000 132 33360.87 331.16 2350.89 38.31 2011-05-12 04:01:43.000 132 33360.90 331.18 2350.97 38.31 2011-05-12 04:01:44.000 132 33360.92 331.17 2350.95 38.31 2011-05-12 04:01:45.000 132 33360.90 331.17 2350.86 38.31 2011-05-12 04:01:46.000 132 33361.00 331.15 2350.82 38.31 2011-05-12 04:01:47.000 132 33360.86 331.19 2350.90 38.31 2011-05-12 04:01:48.000 132 33360.93 331.20 2350.89 38.31 2011-05-12 04:01:49.000 132 33360.94 331.16 2350.98 38.31 2011-05-12 04:01:50.000 132 33360.89 331.15 2350.96 38.31 2011-05-12 04:01:51.000 132 33360.83 331.20 2350.93 38.31 2011-05-12 04:01:52.000 132 33360.90 331.17 2350.96 38.31 2011-05-12 04:01:53.000 132 33360.82 331.16 2350.92 38.31 2011-05-12 04:01:54.000 132 33360.89 331.19 2350.95 38.31 2011-05-12 04:01:55.000 132 33360.86 331.14 2350.99 38.31 2011-05-12 04:01:56.000 132 33360.89 331.20 2350.92 38.31 2011-05-12 04:01:57.000 132 33360.84 331.19 2350.91 38.31 2011-05-12 04:01:58.000 132 33360.89 331.19 2350.92 38.31 2011-05-12 04:01:59.000 132 33360.88 331.16 2351.05 38.31 2011-05-12 04:02:00.000 132 33360.90 331.19 2350.98 38.31 2011-05-12 04:02:01.000 132 33360.93 331.16 2350.90 38.31 2011-05-12 04:02:02.000 132 33360.98 331.14 2351.02 38.31 2011-05-12 04:02:03.000 132 33360.92 331.20 2350.94 38.31 2011-05-12 04:02:04.000 132 33360.86 331.17 2351.01 38.31 2011-05-12 04:02:05.000 132 33361.03 331.19 2351.03 38.31 2011-05-12 04:02:06.000 132 33360.97 331.17 2350.99 38.31 2011-05-12 04:02:07.000 132 33360.89 331.16 2350.92 38.31 2011-05-12 04:02:08.000 132 33360.93 331.19 2350.98 38.31 2011-05-12 04:02:09.000 132 33361.00 331.14 2350.94 38.31 2011-05-12 04:02:10.000 132 33360.87 331.20 2350.89 38.31 2011-05-12 04:02:11.000 132 33360.89 331.13 2350.96 38.31 2011-05-12 04:02:12.000 132 33360.97 331.15 2350.99 38.31 2011-05-12 04:02:13.000 132 33360.94 331.15 2350.96 38.31 2011-05-12 04:02:14.000 132 33361.00 331.14 2351.03 38.31 2011-05-12 04:02:15.000 132 33360.97 331.13 2350.95 38.31 2011-05-12 04:02:16.000 132 33360.92 331.14 2350.89 38.31 2011-05-12 04:02:17.000 132 33360.88 331.21 2350.94 38.31 2011-05-12 04:02:18.000 132 33360.91 331.16 2350.95 38.31 2011-05-12 04:02:19.000 132 33361.00 331.13 2350.93 38.31 2011-05-12 04:02:20.000 132 33360.99 331.15 2350.97 38.31 2011-05-12 04:02:21.000 132 33361.03 331.17 2350.87 38.31 2011-05-12 04:02:22.000 132 33360.96 331.15 2350.93 38.31 2011-05-12 04:02:23.000 132 33361.03 331.18 2350.96 38.31 2011-05-12 04:02:24.000 132 33361.01 331.18 2350.99 38.31 2011-05-12 04:02:25.000 132 33360.99 331.19 2350.97 38.31 2011-05-12 04:02:26.000 132 33360.97 331.13 2351.02 38.31 2011-05-12 04:02:27.000 132 33361.00 331.15 2350.97 38.31 2011-05-12 04:02:28.000 132 33360.99 331.15 2351.02 38.31 2011-05-12 04:02:29.000 132 33360.94 331.17 2351.02 38.31 2011-05-12 04:02:30.000 132 33360.90 331.16 2350.95 38.31 2011-05-12 04:02:31.000 132 33360.95 331.17 2350.99 38.31 2011-05-12 04:02:32.000 132 33360.87 331.15 2350.90 38.31 2011-05-12 04:02:33.000 132 33360.85 331.13 2350.89 38.31 2011-05-12 04:02:34.000 132 33360.99 331.16 2350.89 38.31 2011-05-12 04:02:35.000 132 33361.02 331.17 2350.95 38.31 2011-05-12 04:02:36.000 132 33360.93 331.14 2350.96 38.31 2011-05-12 04:02:37.000 132 33360.97 331.17 2350.94 38.31 2011-05-12 04:02:38.000 132 33360.95 331.19 2350.89 38.31 2011-05-12 04:02:39.000 132 33360.96 331.17 2350.83 38.31 2011-05-12 04:02:40.000 132 33361.01 331.19 2350.90 38.31 2011-05-12 04:02:41.000 132 33361.04 331.18 2350.89 38.31 2011-05-12 04:02:42.000 132 33360.92 331.13 2350.93 38.31 2011-05-12 04:02:43.000 132 33360.94 331.19 2350.95 38.31 2011-05-12 04:02:44.000 132 33361.00 331.16 2350.89 38.31 2011-05-12 04:02:45.000 132 33360.92 331.18 2350.95 38.31 2011-05-12 04:02:46.000 132 33360.98 331.21 2350.98 38.31 2011-05-12 04:02:47.000 132 33361.02 331.16 2350.84 38.31 2011-05-12 04:02:48.000 132 33360.95 331.15 2350.87 38.31 2011-05-12 04:02:49.000 132 33360.89 331.19 2350.93 38.31 2011-05-12 04:02:50.000 132 33360.99 331.19 2350.92 38.31 2011-05-12 04:02:51.000 132 33361.01 331.17 2350.93 38.31 2011-05-12 04:02:52.000 132 33360.99 331.18 2350.89 38.31 2011-05-12 04:02:53.000 132 33360.90 331.19 2350.91 38.31 2011-05-12 04:02:54.000 132 33360.90 331.18 2350.90 38.31 2011-05-12 04:02:55.000 132 33360.96 331.16 2350.89 38.31 2011-05-12 04:02:56.000 132 33360.95 331.17 2350.95 38.31 2011-05-12 04:02:57.000 132 33360.94 331.20 2350.95 38.31 2011-05-12 04:02:58.000 132 33360.88 331.15 2350.95 38.31 2011-05-12 04:02:59.000 132 33360.92 331.17 2350.89 38.31 2011-05-12 04:03:00.000 132 33360.89 331.15 2350.92 38.31 2011-05-12 04:03:01.000 132 33360.92 331.19 2350.95 38.31 2011-05-12 04:03:02.000 132 33360.92 331.13 2350.89 38.31 2011-05-12 04:03:03.000 132 33360.86 331.18 2350.92 38.31 2011-05-12 04:03:04.000 132 33360.99 331.19 2350.91 38.31 2011-05-12 04:03:05.000 132 33360.90 331.20 2351.01 38.31 2011-05-12 04:03:06.000 132 33360.83 331.21 2350.95 38.31 2011-05-12 04:03:07.000 132 33360.85 331.18 2351.02 38.31 2011-05-12 04:03:08.000 132 33360.88 331.19 2350.95 38.31 2011-05-12 04:03:09.000 132 33360.87 331.23 2350.89 38.31 2011-05-12 04:03:10.000 132 33360.88 331.25 2350.92 38.31 2011-05-12 04:03:11.000 132 33360.86 331.21 2350.97 38.31 2011-05-12 04:03:12.000 132 33360.80 331.18 2350.96 38.31 2011-05-12 04:03:13.000 132 33360.89 331.23 2350.92 38.31 2011-05-12 04:03:14.000 132 33360.83 331.16 2350.94 38.31 2011-05-12 04:03:15.000 132 33360.96 331.20 2350.96 38.31 2011-05-12 04:03:16.000 132 33360.83 331.20 2351.00 38.31 2011-05-12 04:03:17.000 132 33360.85 331.26 2351.02 38.31 2011-05-12 04:03:18.000 132 33360.80 331.23 2351.02 38.31 2011-05-12 04:03:19.000 132 33360.78 331.24 2351.00 38.31 2011-05-12 04:03:20.000 132 33360.81 331.19 2351.05 38.31 2011-05-12 04:03:21.000 132 33360.67 331.27 2350.98 38.31 2011-05-12 04:03:22.000 132 33360.99 331.22 2350.98 38.31 2011-05-12 04:03:23.000 132 33360.80 331.18 2351.00 38.31 2011-05-12 04:03:24.000 132 33360.81 331.21 2351.01 38.31 2011-05-12 04:03:25.000 132 33360.77 331.27 2350.92 38.31 2011-05-12 04:03:26.000 132 33360.89 331.19 2350.94 38.31 2011-05-12 04:03:27.000 132 33360.97 331.25 2350.96 38.31 2011-05-12 04:03:28.000 132 33360.87 331.22 2351.00 38.31 2011-05-12 04:03:29.000 132 33360.84 331.22 2350.97 38.31 2011-05-12 04:03:30.000 132 33360.86 331.21 2350.93 38.31 2011-05-12 04:03:31.000 132 33360.79 331.20 2350.93 38.31 2011-05-12 04:03:32.000 132 33360.84 331.19 2350.93 38.31 2011-05-12 04:03:33.000 132 33360.79 331.22 2350.96 38.31 2011-05-12 04:03:34.000 132 33360.87 331.18 2350.93 38.31 2011-05-12 04:03:35.000 132 33360.86 331.16 2350.94 38.31 2011-05-12 04:03:36.000 132 33360.86 331.15 2350.93 38.31 2011-05-12 04:03:37.000 132 33360.87 331.21 2351.02 38.31 2011-05-12 04:03:38.000 132 33360.83 331.20 2350.94 38.31 2011-05-12 04:03:39.000 132 33360.79 331.22 2350.94 38.31 2011-05-12 04:03:40.000 132 33360.90 331.23 2350.93 38.31 2011-05-12 04:03:41.000 132 33360.92 331.20 2350.92 38.31 2011-05-12 04:03:42.000 132 33360.81 331.18 2350.89 38.31 2011-05-12 04:03:43.000 132 33360.80 331.21 2351.05 38.31 2011-05-12 04:03:44.000 132 33360.88 331.18 2350.92 38.31 2011-05-12 04:03:45.000 132 33360.84 331.21 2350.83 38.31 2011-05-12 04:03:46.000 132 33360.77 331.24 2350.90 38.31 2011-05-12 04:03:47.000 132 33360.90 331.17 2350.93 38.31 2011-05-12 04:03:48.000 132 33360.82 331.15 2350.93 38.31 2011-05-12 04:03:49.000 132 33360.86 331.21 2350.90 38.31 2011-05-12 04:03:50.000 132 33360.84 331.15 2350.91 38.31 2011-05-12 04:03:51.000 132 33360.92 331.24 2351.01 38.31 2011-05-12 04:03:52.000 132 33360.87 331.19 2350.91 38.31 2011-05-12 04:03:53.000 132 33360.89 331.20 2350.93 38.31 2011-05-12 04:03:54.000 132 33360.82 331.18 2350.97 38.31 2011-05-12 04:03:55.000 132 33360.86 331.16 2351.02 38.31 2011-05-12 04:03:56.000 132 33360.78 331.20 2350.93 38.31 2011-05-12 04:03:57.000 132 33360.83 331.17 2350.89 38.31 2011-05-12 04:03:58.000 132 33360.89 331.14 2350.95 38.31 2011-05-12 04:03:59.000 132 33360.90 331.25 2350.98 38.31 2011-05-12 04:04:00.000 132 33360.78 331.20 2350.99 38.31 2011-05-12 04:04:01.000 132 33360.90 331.23 2350.89 38.31 2011-05-12 04:04:02.000 132 33360.88 331.23 2351.01 38.31 2011-05-12 04:04:03.000 132 33360.77 331.26 2350.96 38.31 2011-05-12 04:04:04.000 132 33360.80 331.21 2351.00 38.31 2011-05-12 04:04:05.000 132 33360.84 331.19 2350.98 38.31 2011-05-12 04:04:06.000 132 33360.80 331.23 2350.92 38.31 2011-05-12 04:04:07.000 132 33360.81 331.25 2350.90 38.31 2011-05-12 04:04:08.000 132 33360.84 331.21 2350.93 38.31 2011-05-12 04:04:09.000 132 33360.76 331.24 2350.95 38.31 2011-05-12 04:04:10.000 132 33360.84 331.24 2350.92 38.31 2011-05-12 04:04:11.000 132 33360.86 331.22 2350.93 38.31 2011-05-12 04:04:12.000 132 33360.89 331.26 2350.87 38.31 2011-05-12 04:04:13.000 132 33360.88 331.24 2350.96 38.31 2011-05-12 04:04:14.000 132 33360.85 331.25 2350.96 38.31 2011-05-12 04:04:15.000 132 33360.93 331.23 2350.97 38.31 2011-05-12 04:04:16.000 132 33360.80 331.25 2350.92 38.31 2011-05-12 04:04:17.000 132 33360.87 331.21 2350.95 38.31 2011-05-12 04:04:18.000 132 33360.77 331.21 2350.92 38.31 2011-05-12 04:04:19.000 132 33360.83 331.22 2350.92 38.31 2011-05-12 04:04:20.000 132 33360.80 331.27 2350.99 38.31 2011-05-12 04:04:21.000 132 33360.66 331.24 2350.93 38.31 2011-05-12 04:04:22.000 132 33360.78 331.26 2350.96 38.31 2011-05-12 04:04:23.000 132 33360.93 331.30 2350.93 38.31 2011-05-12 04:04:24.000 132 33360.75 331.25 2350.96 38.31 2011-05-12 04:04:25.000 132 33360.81 331.27 2350.91 38.31 2011-05-12 04:04:26.000 132 33360.74 331.25 2350.89 38.31 2011-05-12 04:04:27.000 132 33360.83 331.26 2350.92 38.31 2011-05-12 04:04:28.000 132 33360.83 331.21 2350.87 38.31 2011-05-12 04:04:29.000 132 33360.72 331.25 2350.99 38.31 2011-05-12 04:04:30.000 132 33360.79 331.26 2351.07 38.31 2011-05-12 04:04:31.000 132 33360.79 331.23 2351.01 38.31 2011-05-12 04:04:32.000 132 33360.80 331.21 2350.89 38.31 2011-05-12 04:04:33.000 132 33360.69 331.20 2350.90 38.31 2011-05-12 04:04:34.000 132 33360.69 331.21 2350.95 38.31 2011-05-12 04:04:35.000 132 33360.80 331.22 2350.96 38.31 2011-05-12 04:04:36.000 132 33360.72 331.23 2350.95 38.31 2011-05-12 04:04:37.000 132 33360.69 331.20 2350.92 38.31 2011-05-12 04:04:38.000 132 33360.70 331.23 2350.95 38.31 2011-05-12 04:04:39.000 132 33360.70 331.23 2350.93 38.31 2011-05-12 04:04:40.000 132 33360.71 331.22 2350.96 38.31 2011-05-12 04:04:41.000 132 33360.77 331.26 2350.92 38.31 2011-05-12 04:04:42.000 132 33360.78 331.27 2350.92 38.31 2011-05-12 04:04:43.000 132 33360.75 331.27 2351.03 38.31 2011-05-12 04:04:44.000 132 33360.80 331.24 2350.84 38.31 2011-05-12 04:04:45.000 132 33360.68 331.24 2350.89 38.31 2011-05-12 04:04:46.000 132 33360.80 331.25 2350.94 38.31 2011-05-12 04:04:47.000 132 33360.78 331.22 2350.90 38.31 2011-05-12 04:04:48.000 132 33360.77 331.22 2350.93 38.31 2011-05-12 04:04:49.000 132 33360.68 331.20 2350.87 38.31 2011-05-12 04:04:50.000 132 33360.79 331.20 2350.94 38.31 2011-05-12 04:04:51.000 132 33360.78 331.20 2350.90 38.31 2011-05-12 04:04:52.000 132 33360.74 331.24 2350.98 38.31 2011-05-12 04:04:53.000 132 33360.79 331.19 2351.00 38.31 2011-05-12 04:04:54.000 132 33360.62 331.24 2351.00 38.31 2011-05-12 04:04:55.000 132 33360.76 331.22 2350.92 38.31 2011-05-12 04:04:56.000 132 33360.84 331.22 2350.98 38.31 2011-05-12 04:04:57.000 132 33360.80 331.24 2350.94 38.31 2011-05-12 04:04:58.000 132 33360.77 331.24 2350.89 38.31 2011-05-12 04:04:59.000 132 33360.75 331.20 2350.93 38.31 2011-05-12 04:05:00.000 132 33360.75 331.22 2350.93 38.31 2011-05-12 04:05:01.000 132 33360.75 331.25 2350.89 38.31 2011-05-12 04:05:02.000 132 33360.77 331.21 2350.90 38.31 2011-05-12 04:05:03.000 132 33360.76 331.25 2350.92 38.31 2011-05-12 04:05:04.000 132 33360.71 331.26 2350.92 38.31 2011-05-12 04:05:05.000 132 33360.72 331.27 2350.90 38.31 2011-05-12 04:05:06.000 132 33360.69 331.21 2350.84 38.31 2011-05-12 04:05:07.000 132 33360.80 331.27 2350.99 38.31 2011-05-12 04:05:08.000 132 33360.74 331.24 2350.90 38.31 2011-05-12 04:05:09.000 132 33360.73 331.28 2350.90 38.31 2011-05-12 04:05:10.000 132 33360.73 331.27 2350.94 38.31 2011-05-12 04:05:11.000 132 33360.76 331.22 2350.90 38.31 2011-05-12 04:05:12.000 132 33360.71 331.23 2350.86 38.31 2011-05-12 04:05:13.000 132 33360.73 331.23 2350.96 38.31 2011-05-12 04:05:14.000 132 33360.72 331.23 2350.96 38.31 2011-05-12 04:05:15.000 132 33360.75 331.22 2350.94 38.31 2011-05-12 04:05:16.000 132 33360.75 331.27 2350.92 38.31 2011-05-12 04:05:17.000 132 33360.80 331.23 2350.93 38.31 2011-05-12 04:05:18.000 132 33360.80 331.23 2350.96 38.31 2011-05-12 04:05:19.000 132 33360.72 331.23 2350.89 38.31 2011-05-12 04:05:20.000 132 33360.78 331.25 2350.86 38.31 2011-05-12 04:05:21.000 132 33360.78 331.21 2350.86 38.31 2011-05-12 04:05:22.000 132 33360.72 331.27 2350.95 38.31 2011-05-12 04:05:23.000 132 33360.68 331.26 2350.87 38.31 2011-05-12 04:05:24.000 132 33360.73 331.27 2350.86 38.31 2011-05-12 04:05:25.000 132 33360.72 331.21 2350.96 38.31 2011-05-12 04:05:26.000 132 33360.72 331.25 2350.89 38.31 2011-05-12 04:05:27.000 132 33360.75 331.21 2350.78 38.31 2011-05-12 04:05:28.000 132 33360.78 331.24 2350.85 38.31 2011-05-12 04:05:29.000 132 33360.67 331.24 2350.90 38.31 2011-05-12 04:05:30.000 132 33360.71 331.24 2350.84 38.31 2011-05-12 04:05:31.000 132 33360.75 331.21 2350.86 38.31 2011-05-12 04:05:32.000 132 33360.65 331.22 2350.87 38.31 2011-05-12 04:05:33.000 132 33360.70 331.23 2350.95 38.31 2011-05-12 04:05:34.000 132 33360.66 331.28 2350.89 38.31 2011-05-12 04:05:35.000 132 33360.68 331.26 2350.99 38.31 2011-05-12 04:05:36.000 132 33360.67 331.22 2350.94 38.31 2011-05-12 04:05:37.000 132 33360.69 331.30 2350.96 38.31 2011-05-12 04:05:38.000 132 33360.66 331.25 2350.95 38.31 2011-05-12 04:05:39.000 132 33360.56 331.24 2350.84 38.31 2011-05-12 04:05:40.000 132 33360.68 331.23 2350.93 38.31 2011-05-12 04:05:41.000 132 33360.65 331.25 2350.90 38.31 2011-05-12 04:05:42.000 132 33360.61 331.23 2350.92 38.31 2011-05-12 04:05:43.000 132 33360.63 331.28 2350.87 38.31 2011-05-12 04:05:44.000 132 33360.62 331.28 2350.95 38.31 2011-05-12 04:05:45.000 132 33360.71 331.22 2350.84 38.31 2011-05-12 04:05:46.000 132 33360.72 331.27 2351.00 38.31 2011-05-12 04:05:47.000 132 33360.65 331.28 2350.94 38.31 2011-05-12 04:05:48.000 132 33360.68 331.25 2350.92 38.31 2011-05-12 04:05:49.000 132 33360.68 331.25 2350.93 38.31 2011-05-12 04:05:50.000 132 33360.75 331.31 2350.89 38.31 2011-05-12 04:05:51.000 132 33360.72 331.29 2350.96 38.31 2011-05-12 04:05:52.000 132 33360.67 331.26 2350.95 38.31 2011-05-12 04:05:53.000 132 33360.61 331.28 2350.99 38.31 2011-05-12 04:05:54.000 132 33360.59 331.29 2350.99 38.31 2011-05-12 04:05:55.000 132 33360.78 331.26 2350.90 38.31 2011-05-12 04:05:56.000 132 33360.67 331.24 2351.02 38.31 2011-05-12 04:05:57.000 132 33360.74 331.25 2350.93 38.31 2011-05-12 04:05:58.000 132 33360.69 331.25 2350.90 38.31 2011-05-12 04:05:59.000 132 33360.65 331.28 2350.81 38.31 2011-05-12 04:06:00.000 132 33360.71 331.27 2350.83 38.31 2011-05-12 04:06:01.000 132 33360.68 331.24 2350.95 38.31 2011-05-12 04:06:02.000 132 33360.67 331.26 2350.92 38.31 2011-05-12 04:06:03.000 132 33360.68 331.26 2350.90 38.31 2011-05-12 04:06:04.000 132 33360.63 331.27 2350.98 38.31 2011-05-12 04:06:05.000 132 33360.67 331.24 2350.98 38.31 2011-05-12 04:06:06.000 132 33360.72 331.24 2350.98 38.31 2011-05-12 04:06:07.000 132 33360.69 331.25 2350.93 38.31 2011-05-12 04:06:08.000 132 33360.73 331.29 2350.88 38.31 2011-05-12 04:06:09.000 132 33360.74 331.27 2350.89 38.31 2011-05-12 04:06:10.000 132 33360.69 331.30 2350.93 38.31 2011-05-12 04:06:11.000 132 33360.75 331.27 2350.85 38.31 2011-05-12 04:06:12.000 132 33360.71 331.30 2350.87 38.31 2011-05-12 04:06:13.000 132 33360.76 331.32 2350.89 38.31 2011-05-12 04:06:14.000 132 33360.69 331.29 2350.90 38.31 2011-05-12 04:06:15.000 132 33360.65 331.23 2350.98 38.31 2011-05-12 04:06:16.000 132 33360.71 331.25 2350.95 38.31 2011-05-12 04:06:17.000 132 33360.68 331.25 2351.01 38.31 2011-05-12 04:06:18.000 132 33360.75 331.27 2350.99 38.31 2011-05-12 04:06:19.000 132 33360.74 331.24 2350.95 38.31 2011-05-12 04:06:20.000 132 33360.72 331.31 2350.89 38.31 2011-05-12 04:06:21.000 132 33360.71 331.28 2350.94 38.31 2011-05-12 04:06:22.000 132 33360.75 331.27 2350.95 38.31 2011-05-12 04:06:23.000 132 33360.75 331.31 2350.85 38.31 2011-05-12 04:06:24.000 132 33360.69 331.31 2350.86 38.31 2011-05-12 04:06:25.000 132 33360.71 331.26 2350.76 38.31 2011-05-12 04:06:26.000 132 33360.77 331.33 2350.82 38.31 2011-05-12 04:06:27.000 132 33360.72 331.35 2350.84 38.31 2011-05-12 04:06:28.000 132 33360.69 331.30 2350.89 38.31 2011-05-12 04:06:29.000 132 33360.71 331.32 2350.83 38.31 2011-05-12 04:06:30.000 132 33360.67 331.32 2350.85 38.31 2011-05-12 04:06:31.000 132 33360.67 331.30 2350.83 38.31 2011-05-12 04:06:32.000 132 33360.67 331.32 2351.01 38.31 2011-05-12 04:06:33.000 132 33360.64 331.30 2350.92 38.31 2011-05-12 04:06:34.000 132 33360.64 331.35 2350.96 38.31 2011-05-12 04:06:35.000 132 33360.74 331.31 2351.01 38.31 2011-05-12 04:06:36.000 132 33360.63 331.30 2350.92 38.31 2011-05-12 04:06:37.000 132 33360.73 331.37 2350.86 38.31 2011-05-12 04:06:38.000 132 33360.68 331.35 2350.95 38.31 2011-05-12 04:06:39.000 132 33360.65 331.34 2350.83 38.31 2011-05-12 04:06:40.000 132 33360.58 331.34 2350.87 38.31 2011-05-12 04:06:41.000 132 33360.74 331.35 2350.87 38.31 2011-05-12 04:06:42.000 132 33360.63 331.36 2350.90 38.31 2011-05-12 04:06:43.000 132 33360.60 331.32 2350.82 38.31 2011-05-12 04:06:44.000 132 33360.56 331.33 2350.82 38.31 2011-05-12 04:06:45.000 132 33360.55 331.32 2350.85 38.31 2011-05-12 04:06:46.000 132 33360.64 331.34 2350.92 38.31 2011-05-12 04:06:47.000 132 33360.70 331.35 2350.96 38.31 2011-05-12 04:06:48.000 132 33360.74 331.32 2351.00 38.31 2011-05-12 04:06:49.000 132 33360.67 331.33 2350.84 38.31 2011-05-12 04:06:50.000 132 33360.67 331.32 2350.84 38.31 2011-05-12 04:06:51.000 132 33360.71 331.36 2350.98 38.31 2011-05-12 04:06:52.000 132 33360.70 331.37 2350.86 38.31 2011-05-12 04:06:53.000 132 33360.64 331.35 2350.97 38.31 2011-05-12 04:06:54.000 132 33360.60 331.33 2350.98 38.31 2011-05-12 04:06:55.000 132 33360.62 331.29 2350.92 38.31 2011-05-12 04:06:56.000 132 33360.66 331.35 2350.95 38.31 2011-05-12 04:06:57.000 132 33360.65 331.36 2350.89 38.31 2011-05-12 04:06:58.000 132 33360.63 331.34 2350.97 38.31 2011-05-12 04:06:59.000 132 33360.65 331.32 2350.92 38.31 2011-05-12 04:07:00.000 132 33360.67 331.35 2350.89 38.31 2011-05-12 04:07:01.000 132 33360.67 331.30 2350.86 38.31 2011-05-12 04:07:02.000 132 33360.70 331.39 2350.94 38.31 2011-05-12 04:07:03.000 132 33360.65 331.34 2350.90 38.31 2011-05-12 04:07:04.000 132 33360.77 331.33 2350.93 38.31 2011-05-12 04:07:05.000 132 33360.65 331.33 2350.93 38.31 2011-05-12 04:07:06.000 132 33360.74 331.33 2350.94 38.31 2011-05-12 04:07:07.000 132 33360.61 331.32 2350.90 38.31 2011-05-12 04:07:08.000 132 33360.74 331.37 2350.95 38.31 2011-05-12 04:07:09.000 132 33360.73 331.35 2350.89 38.31 2011-05-12 04:07:10.000 132 33360.59 331.30 2351.00 38.31 2011-05-12 04:07:11.000 132 33360.78 331.32 2350.90 38.31 2011-05-12 04:07:12.000 132 33360.68 331.34 2350.97 38.31 2011-05-12 04:07:13.000 132 33360.68 331.33 2350.91 38.31 2011-05-12 04:07:14.000 132 33360.71 331.32 2350.98 38.31 2011-05-12 04:07:15.000 132 33360.66 331.32 2350.95 38.31 2011-05-12 04:07:16.000 132 33360.65 331.32 2350.95 38.31 2011-05-12 04:07:17.000 132 33360.64 331.29 2350.90 38.31 2011-05-12 04:07:18.000 132 33360.64 331.32 2350.85 38.31 2011-05-12 04:07:19.000 132 33360.71 331.26 2350.83 38.31 2011-05-12 04:07:20.000 132 33360.63 331.34 2350.88 38.31 2011-05-12 04:07:21.000 132 33360.70 331.30 2350.98 38.31 2011-05-12 04:07:22.000 132 33360.75 331.39 2350.90 38.31 2011-05-12 04:07:23.000 132 33360.70 331.34 2350.93 38.31 2011-05-12 04:07:24.000 132 33360.64 331.32 2350.82 38.31 2011-05-12 04:07:25.000 132 33360.58 331.32 2350.92 38.31 2011-05-12 04:07:26.000 132 33360.68 331.34 2350.90 38.31 2011-05-12 04:07:27.000 132 33360.62 331.36 2350.86 38.31 2011-05-12 04:07:28.000 132 33360.61 331.36 2350.87 38.31 2011-05-12 04:07:29.000 132 33360.64 331.37 2350.82 38.31 2011-05-12 04:07:30.000 132 33360.65 331.31 2350.95 38.31 2011-05-12 04:07:31.000 132 33360.64 331.31 2350.86 38.31 2011-05-12 04:07:32.000 132 33360.71 331.32 2350.96 38.31 2011-05-12 04:07:33.000 132 33360.66 331.33 2350.90 38.31 2011-05-12 04:07:34.000 132 33360.66 331.28 2350.87 38.31 2011-05-12 04:07:35.000 132 33360.61 331.35 2350.95 38.31 2011-05-12 04:07:36.000 132 33360.71 331.37 2350.96 38.31 2011-05-12 04:07:37.000 132 33360.64 331.37 2350.95 38.31 2011-05-12 04:07:38.000 132 33360.56 331.33 2350.90 38.31 2011-05-12 04:07:39.000 132 33360.67 331.34 2350.92 38.31 2011-05-12 04:07:40.000 132 33360.58 331.35 2350.98 38.31 2011-05-12 04:07:41.000 132 33360.64 331.35 2350.92 38.31 2011-05-12 04:07:42.000 132 33360.63 331.35 2350.92 38.31 2011-05-12 04:07:43.000 132 33360.55 331.32 2350.87 38.31 2011-05-12 04:07:44.000 132 33360.61 331.34 2350.93 38.31 2011-05-12 04:07:45.000 132 33360.60 331.35 2350.96 38.31 2011-05-12 04:07:46.000 132 33360.54 331.33 2350.89 38.31 2011-05-12 04:07:47.000 132 33360.53 331.33 2350.95 38.31 2011-05-12 04:07:48.000 132 33360.59 331.33 2350.90 38.31 2011-05-12 04:07:49.000 132 33360.57 331.29 2350.85 38.31 2011-05-12 04:07:50.000 132 33360.55 331.36 2350.90 38.31 2011-05-12 04:07:51.000 132 33360.64 331.34 2350.94 38.31 2011-05-12 04:07:52.000 132 33360.50 331.32 2350.95 38.31 2011-05-12 04:07:53.000 132 33360.56 331.32 2350.93 38.31 2011-05-12 04:07:54.000 132 33360.57 331.32 2351.00 38.31 2011-05-12 04:07:55.000 132 33360.55 331.30 2350.96 38.31 2011-05-12 04:07:56.000 132 33360.62 331.37 2350.91 38.31 2011-05-12 04:07:57.000 132 33360.61 331.36 2350.91 38.31 2011-05-12 04:07:58.000 132 33360.49 331.34 2350.97 38.31 2011-05-12 04:07:59.000 132 33360.61 331.39 2350.94 38.30 2011-05-12 04:08:00.000 132 33360.62 331.30 2350.93 38.31 2011-05-12 04:08:01.000 132 33360.57 331.32 2350.92 38.30 2011-05-12 04:08:02.000 132 33360.57 331.32 2350.83 38.31 2011-05-12 04:08:03.000 132 33360.56 331.31 2350.92 38.31 2011-05-12 04:08:04.000 132 33360.59 331.38 2350.96 38.31 2011-05-12 04:08:05.000 132 33360.61 331.34 2350.99 38.30 2011-05-12 04:08:06.000 132 33360.58 331.36 2350.86 38.30 2011-05-12 04:08:07.000 132 33360.62 331.32 2350.90 38.31 2011-05-12 04:08:08.000 132 33360.52 331.36 2350.95 38.30 2011-05-12 04:08:09.000 132 33360.53 331.35 2350.89 38.30 2011-05-12 04:08:10.000 132 33360.44 331.34 2351.03 38.31 2011-05-12 04:08:11.000 132 33360.61 331.37 2350.92 38.31 2011-05-12 04:08:12.000 132 33360.52 331.38 2350.96 38.30 2011-05-12 04:08:13.000 132 33360.53 331.37 2351.02 38.30 2011-05-12 04:08:14.000 132 33360.66 331.36 2351.05 38.30 2011-05-12 04:08:15.000 132 33360.61 331.36 2351.01 38.30 2011-05-12 04:08:16.000 132 33360.61 331.36 2350.95 38.31 2011-05-12 04:08:17.000 132 33360.66 331.37 2350.98 38.30 2011-05-12 04:08:18.000 132 33360.53 331.37 2350.97 38.30 2011-05-12 04:08:19.000 132 33360.53 331.37 2350.90 38.30 2011-05-12 04:08:20.000 132 33360.60 331.39 2350.95 38.30 2011-05-12 04:08:21.000 132 33360.56 331.39 2350.94 38.30 2011-05-12 04:08:22.000 132 33360.61 331.44 2350.93 38.30 2011-05-12 04:08:23.000 132 33360.55 331.42 2350.89 38.30 2011-05-12 04:08:24.000 132 33360.58 331.39 2350.94 38.31 2011-05-12 04:08:25.000 132 33360.55 331.40 2350.99 38.30 2011-05-12 04:08:26.000 132 33360.56 331.41 2350.93 38.31 2011-05-12 04:08:27.000 132 33360.53 331.39 2350.98 38.31 2011-05-12 04:08:28.000 132 33360.57 331.41 2350.95 38.30 2011-05-12 04:08:29.000 132 33360.63 331.44 2350.99 38.31 2011-05-12 04:08:30.000 132 33360.62 331.36 2350.92 38.30 2011-05-12 04:08:31.000 132 33360.67 331.38 2350.89 38.30 2011-05-12 04:08:32.000 132 33360.69 331.41 2350.90 38.30 2011-05-12 04:08:33.000 132 33360.72 331.34 2350.98 38.30 2011-05-12 04:08:34.000 132 33360.62 331.38 2350.89 38.30 2011-05-12 04:08:35.000 132 33360.64 331.42 2351.02 38.30 2011-05-12 04:08:36.000 132 33360.62 331.40 2350.98 38.30 2011-05-12 04:08:37.000 132 33360.64 331.41 2350.93 38.30 2011-05-12 04:08:38.000 132 33360.67 331.39 2350.93 38.30 2011-05-12 04:08:39.000 132 33360.68 331.39 2350.90 38.30 2011-05-12 04:08:40.000 132 33360.75 331.36 2350.91 38.30 2011-05-12 04:08:41.000 132 33360.57 331.39 2350.90 38.30 2011-05-12 04:08:42.000 132 33360.72 331.41 2350.87 38.30 2011-05-12 04:08:43.000 132 33360.69 331.33 2350.93 38.30 2011-05-12 04:08:44.000 132 33360.71 331.36 2350.94 38.30 2011-05-12 04:08:45.000 132 33360.77 331.40 2350.86 38.30 2011-05-12 04:08:46.000 132 33360.80 331.36 2350.91 38.30 2011-05-12 04:08:47.000 132 33360.70 331.41 2350.86 38.30 2011-05-12 04:08:48.000 132 33360.71 331.37 2350.83 38.30 2011-05-12 04:08:49.000 132 33360.74 331.36 2350.87 38.30 2011-05-12 04:08:50.000 132 33360.81 331.36 2350.86 38.30 2011-05-12 04:08:51.000 132 33360.69 331.40 2350.84 38.30 2011-05-12 04:08:52.000 132 33360.71 331.37 2350.84 38.30 2011-05-12 04:08:53.000 132 33360.67 331.38 2350.87 38.30 2011-05-12 04:08:54.000 132 33360.71 331.42 2350.85 38.30 2011-05-12 04:08:55.000 132 33360.70 331.40 2350.86 38.30 2011-05-12 04:08:56.000 132 33360.73 331.38 2350.86 38.30 2011-05-12 04:08:57.000 132 33360.68 331.41 2350.87 38.30 2011-05-12 04:08:58.000 132 33360.77 331.35 2350.89 38.30 2011-05-12 04:08:59.000 132 33360.59 331.39 2350.94 38.30 2011-05-12 04:09:00.000 132 33360.69 331.37 2350.93 38.30 2011-05-12 04:09:01.000 132 33360.67 331.38 2350.84 38.30 2011-05-12 04:09:02.000 132 33360.72 331.38 2350.83 38.30 2011-05-12 04:09:03.000 132 33360.68 331.38 2350.98 38.30 2011-05-12 04:09:04.000 132 33360.69 331.37 2350.91 38.30 2011-05-12 04:09:05.000 132 33360.59 331.37 2350.95 38.30 2011-05-12 04:09:06.000 132 33360.74 331.38 2350.92 38.30 2011-05-12 04:09:07.000 132 33360.61 331.38 2350.89 38.30 2011-05-12 04:09:08.000 132 33360.62 331.35 2350.96 38.30 2011-05-12 04:09:09.000 132 33360.67 331.38 2350.96 38.30 2011-05-12 04:09:10.000 132 33360.65 331.36 2350.98 38.30 2011-05-12 04:09:11.000 132 33360.65 331.36 2350.92 38.30 2011-05-12 04:09:12.000 132 33360.69 331.39 2350.93 38.30 2011-05-12 04:09:13.000 132 33360.61 331.37 2350.89 38.30 2011-05-12 04:09:14.000 132 33360.63 331.37 2350.95 38.30 2011-05-12 04:09:15.000 132 33360.65 331.36 2350.93 38.30 2011-05-12 04:09:16.000 132 33360.58 331.38 2350.89 38.30 2011-05-12 04:09:17.000 132 33360.74 331.40 2350.89 38.30 2011-05-12 04:09:18.000 132 33360.69 331.42 2350.91 38.30 2011-05-12 04:09:19.000 132 33360.65 331.42 2350.90 38.30 2011-05-12 04:09:20.000 132 33360.72 331.41 2350.93 38.30 2011-05-12 04:09:21.000 132 33360.66 331.41 2350.99 38.30 2011-05-12 04:09:22.000 132 33360.65 331.41 2350.98 38.30 2011-05-12 04:09:23.000 132 33360.62 331.41 2350.98 38.30 2011-05-12 04:09:24.000 132 33360.71 331.39 2350.93 38.30 2011-05-12 04:09:25.000 132 33360.67 331.40 2350.92 38.30 2011-05-12 04:09:26.000 132 33360.69 331.42 2350.95 38.30 2011-05-12 04:09:27.000 132 33360.78 331.35 2350.89 38.30 2011-05-12 04:09:28.000 132 33360.60 331.38 2350.90 38.30 2011-05-12 04:09:29.000 132 33360.61 331.37 2350.93 38.30 2011-05-12 04:09:30.000 132 33360.65 331.35 2350.80 38.30 2011-05-12 04:09:31.000 132 33360.59 331.35 2350.81 38.30 2011-05-12 04:09:32.000 132 33360.67 331.36 2350.93 38.30 2011-05-12 04:09:33.000 132 33360.64 331.40 2350.89 38.30 2011-05-12 04:09:34.000 132 33360.71 331.37 2350.87 38.30 2011-05-12 04:09:35.000 132 33360.55 331.34 2350.88 38.30 2011-05-12 04:09:36.000 132 33360.56 331.40 2350.96 38.30 2011-05-12 04:09:37.000 132 33360.56 331.41 2350.86 38.30 2011-05-12 04:09:38.000 132 33360.61 331.41 2351.00 38.30 2011-05-12 04:09:39.000 132 33360.61 331.36 2350.92 38.30 2011-05-12 04:09:40.000 132 33360.56 331.42 2350.83 38.30 2011-05-12 04:09:41.000 132 33360.65 331.39 2350.94 38.30 2011-05-12 04:09:42.000 132 33360.61 331.40 2350.92 38.30 2011-05-12 04:09:43.000 132 33360.62 331.41 2350.93 38.30 2011-05-12 04:09:44.000 132 33360.59 331.42 2350.84 38.30 2011-05-12 04:09:45.000 132 33360.65 331.42 2350.89 38.30 2011-05-12 04:09:46.000 132 33360.57 331.34 2350.90 38.30 2011-05-12 04:09:47.000 132 33360.69 331.41 2350.99 38.30 2011-05-12 04:09:48.000 132 33360.58 331.40 2350.92 38.30 2011-05-12 04:09:49.000 132 33360.59 331.41 2350.93 38.30 2011-05-12 04:09:50.000 132 33360.63 331.42 2350.95 38.30 2011-05-12 04:09:51.000 132 33360.54 331.40 2350.89 38.30 2011-05-12 04:09:52.000 132 33360.56 331.41 2350.91 38.30 2011-05-12 04:09:53.000 132 33360.52 331.46 2350.88 38.30 2011-05-12 04:09:54.000 132 33360.60 331.40 2351.01 38.30 2011-05-12 04:09:55.000 132 33360.56 331.40 2350.96 38.30 2011-05-12 04:09:56.000 132 33360.62 331.41 2350.89 38.30 2011-05-12 04:09:57.000 132 33360.62 331.40 2350.82 38.30 2011-05-12 04:09:58.000 132 33360.57 331.42 2350.96 38.30 2011-05-12 04:09:59.000 132 33360.49 331.45 2350.90 38.30 2011-05-12 04:10:00.000 132 33360.68 331.37 2350.95 38.30 2011-05-12 04:10:01.000 132 33360.62 331.42 2350.91 38.30 2011-05-12 04:10:02.000 132 33360.63 331.42 2350.89 38.30 2011-05-12 04:10:03.000 132 33360.54 331.39 2350.96 38.30 2011-05-12 04:10:04.000 132 33360.60 331.42 2350.86 38.30 2011-05-12 04:10:05.000 132 33360.53 331.38 2350.92 38.30 2011-05-12 04:10:06.000 132 33360.56 331.35 2350.88 38.30 2011-05-12 04:10:07.000 132 33360.56 331.37 2350.91 38.30 2011-05-12 04:10:08.000 132 33360.65 331.37 2350.87 38.30 2011-05-12 04:10:09.000 132 33360.61 331.40 2350.85 38.30 2011-05-12 04:10:10.000 132 33360.64 331.43 2350.86 38.30 2011-05-12 04:10:11.000 132 33360.59 331.41 2350.92 38.30 2011-05-12 04:10:12.000 132 33360.61 331.38 2350.89 38.30 2011-05-12 04:10:13.000 132 33360.57 331.36 2350.87 38.30 2011-05-12 04:10:14.000 132 33360.64 331.42 2350.99 38.30 2011-05-12 04:10:15.000 132 33360.61 331.42 2350.89 38.30 2011-05-12 04:10:16.000 132 33360.62 331.36 2350.90 38.30 2011-05-12 04:10:17.000 132 33360.58 331.42 2350.93 38.30 2011-05-12 04:10:18.000 132 33360.63 331.42 2350.89 38.30 2011-05-12 04:10:19.000 132 33360.62 331.43 2350.91 38.30 2011-05-12 04:10:20.000 132 33360.62 331.40 2350.84 38.30 2011-05-12 04:10:21.000 132 33360.53 331.38 2350.92 38.30 2011-05-12 04:10:22.000 132 33360.58 331.41 2350.84 38.30 2011-05-12 04:10:23.000 132 33360.53 331.43 2350.99 38.30 2011-05-12 04:10:24.000 132 33360.67 331.37 2350.90 38.30 2011-05-12 04:10:25.000 132 33360.53 331.40 2350.89 38.30 2011-05-12 04:10:26.000 132 33360.59 331.41 2350.83 38.30 2011-05-12 04:10:27.000 132 33360.64 331.45 2350.89 38.30 2011-05-12 04:10:28.000 132 33360.57 331.43 2350.87 38.30 2011-05-12 04:10:29.000 132 33360.68 331.43 2350.99 38.30 2011-05-12 04:10:30.000 132 33360.49 331.38 2350.95 38.30 2011-05-12 04:10:31.000 132 33360.59 331.37 2350.95 38.30 2011-05-12 04:10:32.000 132 33360.64 331.39 2350.85 38.30 2011-05-12 04:10:33.000 132 33360.56 331.37 2350.87 38.30 2011-05-12 04:10:34.000 132 33360.64 331.35 2350.88 38.30 2011-05-12 04:10:35.000 132 33360.61 331.38 2350.86 38.30 2011-05-12 04:10:36.000 132 33360.55 331.41 2350.84 38.30 2011-05-12 04:10:37.000 132 33360.55 331.40 2350.92 38.30 2011-05-12 04:10:38.000 132 33360.52 331.41 2350.95 38.30 2011-05-12 04:10:39.000 132 33360.47 331.39 2350.98 38.30 2011-05-12 04:10:40.000 132 33360.53 331.41 2350.87 38.30 2011-05-12 04:10:41.000 132 33360.50 331.40 2350.88 38.30 2011-05-12 04:10:42.000 132 33360.57 331.42 2350.89 38.30 2011-05-12 04:10:43.000 132 33360.62 331.36 2350.95 38.30 2011-05-12 04:10:44.000 132 33360.56 331.43 2350.96 38.30 2011-05-12 04:10:45.000 132 33360.51 331.37 2350.98 38.30 2011-05-12 04:10:46.000 132 33360.55 331.38 2350.91 38.30 2011-05-12 04:10:47.000 132 33360.55 331.38 2350.92 38.30 2011-05-12 04:10:48.000 132 33360.57 331.40 2350.93 38.30 2011-05-12 04:10:49.000 132 33360.53 331.38 2350.94 38.30 2011-05-12 04:10:50.000 132 33360.55 331.40 2350.95 38.30 2011-05-12 04:10:51.000 132 33360.59 331.39 2350.98 38.30 2011-05-12 04:10:52.000 132 33360.55 331.35 2350.88 38.30 2011-05-12 04:10:53.000 132 33360.59 331.45 2350.84 38.30 2011-05-12 04:10:54.000 132 33360.50 331.40 2350.89 38.30 2011-05-12 04:10:55.000 132 33360.57 331.42 2350.86 38.30 2011-05-12 04:10:56.000 132 33360.53 331.44 2350.97 38.30 2011-05-12 04:10:57.000 132 33360.55 331.39 2350.95 38.30 2011-05-12 04:10:58.000 132 33360.51 331.39 2350.95 38.30 2011-05-12 04:10:59.000 132 33360.57 331.41 2350.92 38.30 2011-05-12 04:11:00.000 132 33360.44 331.41 2350.92 38.30 2011-05-12 04:11:01.000 132 33360.53 331.37 2350.91 38.30 2011-05-12 04:11:02.000 132 33360.48 331.38 2350.97 38.30 2011-05-12 04:11:03.000 132 33360.55 331.41 2350.87 38.30 2011-05-12 04:11:04.000 132 33360.44 331.40 2350.90 38.30 2011-05-12 04:11:05.000 132 33360.47 331.40 2350.92 38.30 2011-05-12 04:11:06.000 132 33360.56 331.36 2350.95 38.30 2011-05-12 04:11:07.000 132 33360.48 331.35 2351.00 38.30 2011-05-12 04:11:08.000 132 33360.47 331.36 2350.93 38.30 2011-05-12 04:11:09.000 132 33360.47 331.42 2350.92 38.30 2011-05-12 04:11:10.000 132 33360.46 331.43 2350.92 38.30 2011-05-12 04:11:11.000 132 33360.56 331.42 2351.00 38.30 2011-05-12 04:11:12.000 132 33360.47 331.40 2350.98 38.30 2011-05-12 04:11:13.000 132 33360.41 331.38 2350.96 38.30 2011-05-12 04:11:14.000 132 33360.49 331.38 2350.96 38.30 2011-05-12 04:11:15.000 132 33360.43 331.43 2350.95 38.30 2011-05-12 04:11:16.000 132 33360.50 331.39 2350.83 38.30 2011-05-12 04:11:17.000 132 33360.50 331.41 2350.95 38.30 2011-05-12 04:11:18.000 132 33360.43 331.42 2350.96 38.30 2011-05-12 04:11:19.000 132 33360.42 331.39 2350.92 38.30 2011-05-12 04:11:20.000 132 33360.46 331.43 2350.93 38.30 2011-05-12 04:11:21.000 132 33360.42 331.42 2351.01 38.30 2011-05-12 04:11:22.000 132 33360.40 331.37 2350.90 38.30 2011-05-12 04:11:23.000 132 33360.49 331.42 2351.01 38.30 2011-05-12 04:11:24.000 132 33360.45 331.44 2351.02 38.30 2011-05-12 04:11:25.000 132 33360.42 331.41 2350.91 38.30 2011-05-12 04:11:26.000 132 33360.39 331.42 2350.99 38.30 2011-05-12 04:11:27.000 132 33360.49 331.40 2350.89 38.30 2011-05-12 04:11:28.000 132 33360.55 331.43 2351.02 38.30 2011-05-12 04:11:29.000 132 33360.39 331.46 2350.95 38.30 2011-05-12 04:11:30.000 132 33360.49 331.40 2350.96 38.30 2011-05-12 04:11:31.000 132 33360.41 331.42 2350.92 38.30 2011-05-12 04:11:32.000 132 33360.53 331.41 2351.03 38.30 2011-05-12 04:11:33.000 132 33360.46 331.45 2350.95 38.30 2011-05-12 04:11:34.000 132 33360.35 331.42 2350.91 38.30 2011-05-12 04:11:35.000 132 33360.49 331.42 2350.97 38.30 2011-05-12 04:11:36.000 132 33360.45 331.45 2350.93 38.30 2011-05-12 04:11:37.000 132 33360.45 331.42 2350.90 38.30 2011-05-12 04:11:38.000 132 33360.49 331.46 2350.92 38.30 2011-05-12 04:11:39.000 132 33360.54 331.43 2350.83 38.30 2011-05-12 04:11:40.000 132 33360.44 331.47 2350.87 38.30 2011-05-12 04:11:41.000 132 33360.47 331.44 2350.96 38.30 2011-05-12 04:11:42.000 132 33360.41 331.37 2350.91 38.30 2011-05-12 04:11:43.000 132 33360.42 331.36 2350.89 38.30 2011-05-12 04:11:44.000 132 33360.44 331.44 2350.95 38.30 2011-05-12 04:11:45.000 132 33360.39 331.42 2350.89 38.30 2011-05-12 04:11:46.000 132 33360.47 331.41 2351.00 38.30 2011-05-12 04:11:47.000 132 33360.46 331.45 2350.90 38.30 2011-05-12 04:11:48.000 132 33360.41 331.42 2351.04 38.30 2011-05-12 04:11:49.000 132 33360.46 331.42 2350.95 38.30 2011-05-12 04:11:50.000 132 33360.46 331.44 2350.98 38.30 2011-05-12 04:11:51.000 132 33360.42 331.42 2350.95 38.30 2011-05-12 04:11:52.000 132 33360.45 331.37 2350.97 38.30 2011-05-12 04:11:53.000 132 33360.44 331.43 2350.99 38.30 2011-05-12 04:11:54.000 132 33360.41 331.44 2350.87 38.30 2011-05-12 04:11:55.000 132 33360.37 331.47 2350.94 38.30 2011-05-12 04:11:56.000 132 33360.46 331.46 2350.98 38.30 2011-05-12 04:11:57.000 132 33360.44 331.48 2350.93 38.30 2011-05-12 04:11:58.000 132 33360.49 331.44 2350.95 38.30 2011-05-12 04:11:59.000 132 33360.49 331.43 2350.93 38.30 2011-05-12 04:12:00.000 132 33360.42 331.46 2350.98 38.30 2011-05-12 04:12:01.000 132 33360.49 331.44 2350.98 38.30 2011-05-12 04:12:02.000 132 33360.39 331.43 2350.96 38.30 2011-05-12 04:12:03.000 132 33360.53 331.42 2350.96 38.30 2011-05-12 04:12:04.000 132 33360.46 331.43 2350.98 38.30 2011-05-12 04:12:05.000 132 33360.37 331.43 2351.02 38.30 2011-05-12 04:12:06.000 132 33360.37 331.46 2350.99 38.30 2011-05-12 04:12:07.000 132 33360.37 331.44 2350.96 38.30 2011-05-12 04:12:08.000 132 33360.47 331.48 2350.96 38.30 2011-05-12 04:12:09.000 132 33360.52 331.44 2350.96 38.30 2011-05-12 04:12:10.000 132 33360.53 331.47 2350.97 38.30 2011-05-12 04:12:11.000 132 33360.46 331.48 2350.93 38.30 2011-05-12 04:12:12.000 132 33360.46 331.46 2350.89 38.30 2011-05-12 04:12:13.000 132 33360.40 331.45 2350.88 38.30 2011-05-12 04:12:14.000 132 33360.53 331.51 2350.89 38.30 2011-05-12 04:12:15.000 132 33360.41 331.49 2350.97 38.30 2011-05-12 04:12:16.000 132 33360.38 331.44 2350.86 38.30 2011-05-12 04:12:17.000 132 33360.58 331.51 2350.86 38.30 2011-05-12 04:12:18.000 132 33360.59 331.47 2350.87 38.30 2011-05-12 04:12:19.000 132 33360.53 331.44 2350.87 38.30 2011-05-12 04:12:20.000 132 33360.48 331.51 2350.95 38.30 2011-05-12 04:12:21.000 132 33360.44 331.46 2350.93 38.30 2011-05-12 04:12:22.000 132 33360.39 331.46 2350.88 38.30 2011-05-12 04:12:23.000 132 33360.40 331.46 2350.93 38.30 2011-05-12 04:12:24.000 132 33360.44 331.51 2350.93 38.30 2011-05-12 04:12:25.000 132 33360.44 331.51 2350.87 38.30 2011-05-12 04:12:26.000 132 33360.47 331.49 2350.90 38.30 2011-05-12 04:12:27.000 132 33360.50 331.43 2350.93 38.30 2011-05-12 04:12:28.000 132 33360.46 331.46 2350.95 38.30 2011-05-12 04:12:29.000 132 33360.37 331.47 2351.01 38.30 2011-05-12 04:12:30.000 132 33360.49 331.46 2350.96 38.30 2011-05-12 04:12:31.000 132 33360.43 331.45 2350.88 38.30 2011-05-12 04:12:32.000 132 33360.46 331.48 2350.92 38.30 2011-05-12 04:12:33.000 132 33360.46 331.47 2350.92 38.30 2011-05-12 04:12:34.000 132 33360.47 331.44 2350.95 38.30 2011-05-12 04:12:35.000 132 33360.52 331.49 2350.90 38.30 2011-05-12 04:12:36.000 132 33360.36 331.45 2350.90 38.30 2011-05-12 04:12:37.000 132 33360.45 331.48 2350.84 38.30 2011-05-12 04:12:38.000 132 33360.52 331.50 2350.83 38.30 2011-05-12 04:12:39.000 132 33360.42 331.50 2350.92 38.30 2011-05-12 04:12:40.000 132 33360.50 331.50 2350.99 38.30 2011-05-12 04:12:41.000 132 33360.47 331.51 2350.92 38.30 2011-05-12 04:12:42.000 132 33360.50 331.48 2350.96 38.30 2011-05-12 04:12:43.000 132 33360.44 331.50 2350.97 38.30 2011-05-12 04:12:44.000 132 33360.46 331.48 2350.94 38.30 2011-05-12 04:12:45.000 132 33360.45 331.48 2350.95 38.30 2011-05-12 04:12:46.000 132 33360.47 331.53 2350.96 38.30 2011-05-12 04:12:47.000 132 33360.54 331.50 2350.83 38.30 2011-05-12 04:12:48.000 132 33360.48 331.50 2350.89 38.30 2011-05-12 04:12:49.000 132 33360.53 331.50 2350.91 38.30 2011-05-12 04:12:50.000 132 33360.40 331.50 2350.95 38.30 2011-05-12 04:12:51.000 132 33360.52 331.53 2350.85 38.30 2011-05-12 04:12:52.000 132 33360.50 331.53 2350.92 38.30 2011-05-12 04:12:53.000 132 33360.43 331.51 2350.95 38.30 2011-05-12 04:12:54.000 132 33360.41 331.50 2350.92 38.30 2011-05-12 04:12:55.000 132 33360.47 331.50 2350.87 38.30 2011-05-12 04:12:56.000 132 33360.47 331.51 2350.90 38.30 2011-05-12 04:12:57.000 132 33360.50 331.52 2350.92 38.30 2011-05-12 04:12:58.000 132 33360.52 331.54 2350.85 38.30 2011-05-12 04:12:59.000 132 33360.52 331.54 2350.95 38.30 2011-05-12 04:13:00.000 132 33360.44 331.52 2350.84 38.30 2011-05-12 04:13:01.000 132 33360.47 331.52 2350.87 38.30 2011-05-12 04:13:02.000 132 33360.53 331.49 2350.84 38.30 2011-05-12 04:13:03.000 132 33360.51 331.53 2350.89 38.30 2011-05-12 04:13:04.000 132 33360.60 331.54 2350.91 38.30 2011-05-12 04:13:05.000 132 33360.37 331.52 2350.84 38.30 2011-05-12 04:13:06.000 132 33360.59 331.55 2350.86 38.30 2011-05-12 04:13:07.000 132 33360.50 331.53 2350.90 38.30 2011-05-12 04:13:08.000 132 33360.50 331.56 2350.88 38.30 2011-05-12 04:13:09.000 132 33360.54 331.56 2350.96 38.30 2011-05-12 04:13:10.000 132 33360.49 331.57 2350.89 38.30 2011-05-12 04:13:11.000 132 33360.52 331.51 2351.05 38.30 2011-05-12 04:13:12.000 132 33360.56 331.51 2350.89 38.30 2011-05-12 04:13:13.000 132 33360.56 331.51 2350.87 38.30 2011-05-12 04:13:14.000 132 33360.50 331.52 2350.89 38.30 2011-05-12 04:13:15.000 132 33360.53 331.51 2350.85 38.30 2011-05-12 04:13:16.000 132 33360.48 331.53 2350.94 38.30 2011-05-12 04:13:17.000 132 33360.59 331.56 2350.95 38.30 2011-05-12 04:13:18.000 132 33360.56 331.56 2350.84 38.30 2011-05-12 04:13:19.000 132 33360.53 331.56 2350.80 38.30 2011-05-12 04:13:20.000 132 33360.53 331.50 2350.94 38.30 2011-05-12 04:13:21.000 132 33360.48 331.53 2350.93 38.30 2011-05-12 04:13:22.000 132 33360.51 331.49 2350.87 38.30 2011-05-12 04:13:23.000 132 33360.55 331.53 2350.83 38.30 2011-05-12 04:13:24.000 132 33360.55 331.51 2350.91 38.30 2011-05-12 04:13:25.000 132 33360.56 331.52 2350.87 38.30 2011-05-12 04:13:26.000 132 33360.53 331.53 2350.87 38.30 2011-05-12 04:13:27.000 132 33360.51 331.52 2350.82 38.30 2011-05-12 04:13:28.000 132 33360.53 331.54 2350.82 38.30 2011-05-12 04:13:29.000 132 33360.53 331.54 2350.91 38.30 2011-05-12 04:13:30.000 132 33360.57 331.56 2350.86 38.30 2011-05-12 04:13:31.000 132 33360.49 331.54 2350.83 38.30 2011-05-12 04:13:32.000 132 33360.56 331.53 2350.86 38.30 2011-05-12 04:13:33.000 132 33360.57 331.57 2350.81 38.30 2011-05-12 04:13:34.000 132 33360.62 331.57 2350.89 38.30 2011-05-12 04:13:35.000 132 33360.49 331.54 2350.93 38.30 2011-05-12 04:13:36.000 132 33360.63 331.55 2350.89 38.30 2011-05-12 04:13:37.000 132 33360.50 331.54 2350.82 38.30 2011-05-12 04:13:38.000 132 33360.51 331.54 2350.91 38.30 2011-05-12 04:13:39.000 132 33360.56 331.56 2350.90 38.30 2011-05-12 04:13:40.000 132 33360.53 331.54 2350.86 38.30 2011-05-12 04:13:41.000 132 33360.47 331.52 2350.95 38.30 2011-05-12 04:13:42.000 132 33360.66 331.55 2350.90 38.30 2011-05-12 04:13:43.000 132 33360.50 331.52 2350.90 38.30 2011-05-12 04:13:44.000 132 33360.57 331.54 2350.77 38.30 2011-05-12 04:13:45.000 132 33360.60 331.51 2350.91 38.30 2011-05-12 04:13:46.000 132 33360.52 331.52 2350.86 38.30 2011-05-12 04:13:47.000 132 33360.59 331.53 2350.92 38.30 2011-05-12 04:13:48.000 132 33360.49 331.52 2350.98 38.30 2011-05-12 04:13:49.000 132 33360.55 331.53 2350.89 38.30 2011-05-12 04:13:50.000 132 33360.53 331.49 2350.87 38.30 2011-05-12 04:13:51.000 132 33360.55 331.52 2350.95 38.30 2011-05-12 04:13:52.000 132 33360.52 331.51 2350.92 38.30 2011-05-12 04:13:53.000 132 33360.63 331.56 2350.87 38.30 2011-05-12 04:13:54.000 132 33360.47 331.53 2350.83 38.30 2011-05-12 04:13:55.000 132 33360.55 331.52 2350.88 38.30 2011-05-12 04:13:56.000 132 33360.62 331.52 2350.86 38.30 2011-05-12 04:13:57.000 132 33360.52 331.56 2350.88 38.30 2011-05-12 04:13:58.000 132 33360.57 331.55 2350.83 38.30 2011-05-12 04:13:59.000 132 33360.52 331.52 2350.84 38.30 2011-05-12 04:14:00.000 132 33360.51 331.52 2350.87 38.30 2011-05-12 04:14:01.000 132 33360.46 331.52 2350.91 38.30 2011-05-12 04:14:02.000 132 33360.48 331.51 2350.92 38.30 2011-05-12 04:14:03.000 132 33360.55 331.54 2350.91 38.30 2011-05-12 04:14:04.000 132 33360.50 331.55 2350.89 38.30 2011-05-12 04:14:05.000 132 33360.46 331.51 2350.93 38.30 2011-05-12 04:14:06.000 132 33360.52 331.52 2350.87 38.30 2011-05-12 04:14:07.000 132 33360.50 331.51 2350.88 38.30 2011-05-12 04:14:08.000 132 33360.52 331.50 2350.93 38.30 2011-05-12 04:14:09.000 132 33360.54 331.49 2350.93 38.30 2011-05-12 04:14:10.000 132 33360.48 331.50 2350.98 38.30 2011-05-12 04:14:11.000 132 33360.50 331.52 2350.90 38.30 2011-05-12 04:14:12.000 132 33360.46 331.56 2350.88 38.30 2011-05-12 04:14:13.000 132 33360.44 331.56 2350.83 38.30 2011-05-12 04:14:14.000 132 33360.47 331.54 2350.89 38.30 2011-05-12 04:14:15.000 132 33360.44 331.50 2350.85 38.30 2011-05-12 04:14:16.000 132 33360.42 331.53 2350.89 38.30 2011-05-12 04:14:17.000 132 33360.47 331.50 2350.92 38.30 2011-05-12 04:14:18.000 132 33360.44 331.50 2350.84 38.30 2011-05-12 04:14:19.000 132 33360.47 331.52 2350.86 38.30 2011-05-12 04:14:20.000 132 33360.53 331.51 2350.89 38.30 2011-05-12 04:14:21.000 132 33360.46 331.56 2350.89 38.30 2011-05-12 04:14:22.000 132 33360.41 331.55 2350.90 38.30 2011-05-12 04:14:23.000 132 33360.49 331.61 2350.83 38.30 2011-05-12 04:14:24.000 132 33360.47 331.56 2350.86 38.30 2011-05-12 04:14:25.000 132 33360.53 331.52 2350.87 38.30 2011-05-12 04:14:26.000 132 33360.60 331.60 2350.95 38.30 2011-05-12 04:14:27.000 132 33360.42 331.52 2350.86 38.30 2011-05-12 04:14:28.000 132 33360.41 331.50 2350.90 38.30 2011-05-12 04:14:29.000 132 33360.51 331.51 2350.89 38.30 2011-05-12 04:14:30.000 132 33360.46 331.51 2350.87 38.30 2011-05-12 04:14:31.000 132 33360.43 331.50 2350.85 38.30 2011-05-12 04:14:32.000 132 33360.50 331.56 2350.95 38.30 2011-05-12 04:14:33.000 132 33360.49 331.57 2350.87 38.30 2011-05-12 04:14:34.000 132 33360.50 331.57 2350.88 38.30 2011-05-12 04:14:35.000 132 33360.54 331.58 2350.89 38.30 2011-05-12 04:14:36.000 132 33360.56 331.58 2350.89 38.30 2011-05-12 04:14:37.000 132 33360.46 331.58 2350.81 38.30 2011-05-12 04:14:38.000 132 33360.50 331.54 2350.92 38.30 2011-05-12 04:14:39.000 132 33360.56 331.54 2350.91 38.30 2011-05-12 04:14:40.000 132 33360.48 331.57 2350.90 38.30 2011-05-12 04:14:41.000 132 33360.57 331.57 2350.87 38.30 2011-05-12 04:14:42.000 132 33360.50 331.55 2350.85 38.30 2011-05-12 04:14:43.000 132 33360.55 331.52 2350.83 38.30 2011-05-12 04:14:44.000 132 33360.52 331.52 2350.86 38.30 2011-05-12 04:14:45.000 132 33360.57 331.52 2350.92 38.30 2011-05-12 04:14:46.000 132 33360.52 331.55 2350.86 38.30 2011-05-12 04:14:47.000 132 33360.50 331.50 2350.89 38.30 2011-05-12 04:14:48.000 132 33360.72 331.53 2350.84 38.30 2011-05-12 04:14:49.000 132 33360.59 331.55 2350.77 38.30 2011-05-12 04:14:50.000 132 33360.61 331.54 2350.91 38.30 2011-05-12 04:14:51.000 132 33360.53 331.53 2350.91 38.30 2011-05-12 04:14:52.000 132 33360.62 331.51 2350.81 38.30 2011-05-12 04:14:53.000 132 33360.56 331.54 2350.87 38.30 2011-05-12 04:14:54.000 132 33360.54 331.55 2350.90 38.30 2011-05-12 04:14:55.000 132 33360.57 331.55 2350.90 38.30 2011-05-12 04:14:56.000 132 33360.56 331.53 2350.83 38.30 2011-05-12 04:14:57.000 132 33360.56 331.47 2350.89 38.30 2011-05-12 04:14:58.000 132 33360.51 331.50 2350.81 38.30 2011-05-12 04:14:59.000 132 33360.46 331.54 2350.68 38.30 2011-05-12 04:15:00.000 132 33360.59 331.49 2350.88 38.30 2011-05-12 04:15:01.000 132 33360.55 331.55 2350.86 38.30 2011-05-12 04:15:02.000 132 33360.61 331.62 2350.83 38.30 2011-05-12 04:15:03.000 132 33360.57 331.58 2350.86 38.30 2011-05-12 04:15:04.000 132 33360.67 331.56 2350.84 38.30 2011-05-12 04:15:05.000 132 33360.66 331.53 2350.95 38.30 2011-05-12 04:15:06.000 132 33360.51 331.53 2350.84 38.30 2011-05-12 04:15:07.000 132 33360.56 331.54 2350.85 38.30 2011-05-12 04:15:08.000 132 33360.58 331.50 2350.84 38.30 2011-05-12 04:15:09.000 132 33360.62 331.59 2350.88 38.30 2011-05-12 04:15:10.000 132 33360.56 331.59 2350.90 38.30 2011-05-12 04:15:11.000 132 33360.55 331.52 2350.78 38.30 2011-05-12 04:15:12.000 132 33360.56 331.52 2350.88 38.30 2011-05-12 04:15:13.000 132 33360.55 331.55 2350.83 38.30 2011-05-12 04:15:14.000 132 33360.56 331.50 2350.83 38.30 2011-05-12 04:15:15.000 132 33360.61 331.53 2350.82 38.30 2011-05-12 04:15:16.000 132 33360.53 331.50 2350.76 38.30 2011-05-12 04:15:17.000 132 33360.61 331.54 2350.87 38.30 2011-05-12 04:15:18.000 132 33360.50 331.51 2350.85 38.30 2011-05-12 04:15:19.000 132 33360.57 331.52 2350.84 38.30 2011-05-12 04:15:20.000 132 33360.61 331.52 2350.86 38.30 2011-05-12 04:15:21.000 132 33360.54 331.53 2350.86 38.30 2011-05-12 04:15:22.000 132 33360.52 331.47 2350.84 38.30 2011-05-12 04:15:23.000 132 33360.49 331.47 2350.88 38.30 2011-05-12 04:15:24.000 132 33360.68 331.47 2350.86 38.30 2011-05-12 04:15:25.000 132 33360.54 331.46 2350.84 38.30 2011-05-12 04:15:26.000 132 33360.62 331.52 2350.87 38.30 2011-05-12 04:15:27.000 132 33360.58 331.52 2350.83 38.30 2011-05-12 04:15:28.000 132 33360.50 331.54 2350.84 38.30 2011-05-12 04:15:29.000 132 33360.62 331.53 2350.85 38.30 2011-05-12 04:15:30.000 132 33360.44 331.51 2350.80 38.30 2011-05-12 04:15:31.000 132 33360.53 331.49 2350.84 38.30 2011-05-12 04:15:32.000 132 33360.56 331.48 2350.78 38.30 2011-05-12 04:15:33.000 132 33360.52 331.51 2350.80 38.30 2011-05-12 04:15:34.000 132 33360.53 331.50 2350.84 38.30 2011-05-12 04:15:35.000 132 33360.55 331.52 2350.81 38.30 2011-05-12 04:15:36.000 132 33360.56 331.52 2350.85 38.30 2011-05-12 04:15:37.000 132 33360.53 331.50 2350.89 38.30 2011-05-12 04:15:38.000 132 33360.55 331.53 2350.92 38.30 2011-05-12 04:15:39.000 132 33360.53 331.52 2350.80 38.30 2011-05-12 04:15:40.000 132 33360.51 331.54 2350.81 38.30 2011-05-12 04:15:41.000 132 33360.59 331.53 2350.87 38.30 2011-05-12 04:15:42.000 132 33360.51 331.53 2350.84 38.30 2011-05-12 04:15:43.000 132 33360.46 331.52 2350.85 38.30 2011-05-12 04:15:44.000 132 33360.54 331.52 2350.83 38.30 2011-05-12 04:15:45.000 132 33360.55 331.53 2350.85 38.30 2011-05-12 04:15:46.000 132 33360.47 331.52 2350.90 38.30 2011-05-12 04:15:47.000 132 33360.59 331.52 2350.85 38.30 2011-05-12 04:15:48.000 132 33360.46 331.52 2350.86 38.30 2011-05-12 04:15:49.000 132 33360.48 331.52 2350.82 38.30 2011-05-12 04:15:50.000 132 33360.55 331.52 2350.83 38.30 2011-05-12 04:15:51.000 132 33360.55 331.53 2350.93 38.30 2011-05-12 04:15:52.000 132 33360.44 331.55 2350.85 38.30 2011-05-12 04:15:53.000 132 33360.53 331.55 2350.94 38.30 2011-05-12 04:15:54.000 132 33360.49 331.54 2350.91 38.30 2011-05-12 04:15:55.000 132 33360.43 331.49 2350.84 38.30 2011-05-12 04:15:56.000 132 33360.59 331.52 2350.84 38.30 2011-05-12 04:15:57.000 132 33360.53 331.51 2350.80 38.30 2011-05-12 04:15:58.000 132 33360.52 331.50 2350.87 38.30 2011-05-12 04:15:59.000 132 33360.53 331.50 2350.93 38.30 2011-05-12 04:16:00.000 132 33360.64 331.51 2350.89 38.30 2011-05-12 04:16:01.000 132 33360.57 331.51 2350.90 38.30 2011-05-12 04:16:02.000 132 33360.52 331.57 2350.81 38.30 2011-05-12 04:16:03.000 132 33360.50 331.56 2350.87 38.30 2011-05-12 04:16:04.000 132 33360.56 331.57 2350.89 38.30 2011-05-12 04:16:05.000 132 33360.59 331.55 2350.84 38.30 2011-05-12 04:16:06.000 132 33360.46 331.58 2350.79 38.30 2011-05-12 04:16:07.000 132 33360.50 331.56 2350.84 38.30 2011-05-12 04:16:08.000 132 33360.55 331.53 2350.84 38.30 2011-05-12 04:16:09.000 132 33360.60 331.53 2350.80 38.30 2011-05-12 04:16:10.000 132 33360.60 331.50 2350.84 38.30 2011-05-12 04:16:11.000 132 33360.46 331.51 2350.92 38.30 2011-05-12 04:16:12.000 132 33360.47 331.54 2350.92 38.30 2011-05-12 04:16:13.000 132 33360.50 331.49 2350.86 38.30 2011-05-12 04:16:14.000 132 33360.60 331.56 2350.89 38.30 2011-05-12 04:16:15.000 132 33360.61 331.55 2350.88 38.30 2011-05-12 04:16:16.000 132 33360.49 331.53 2350.94 38.30 2011-05-12 04:16:17.000 132 33360.69 331.56 2350.86 38.30 2011-05-12 04:16:18.000 132 33360.50 331.54 2350.86 38.30 2011-05-12 04:16:19.000 132 33360.46 331.52 2350.88 38.30 2011-05-12 04:16:20.000 132 33360.51 331.54 2350.84 38.30 2011-05-12 04:16:21.000 132 33360.50 331.51 2350.92 38.30 2011-05-12 04:16:22.000 132 33360.58 331.54 2350.86 38.30 2011-05-12 04:16:23.000 132 33360.47 331.59 2350.95 38.30 2011-05-12 04:16:24.000 132 33360.49 331.53 2350.90 38.30 2011-05-12 04:16:25.000 132 33360.44 331.53 2350.91 38.30 2011-05-12 04:16:26.000 132 33360.50 331.50 2350.87 38.30 2011-05-12 04:16:27.000 132 33360.50 331.52 2350.86 38.30 2011-05-12 04:16:28.000 132 33360.58 331.54 2350.86 38.30 2011-05-12 04:16:29.000 132 33360.55 331.53 2350.89 38.30 2011-05-12 04:16:30.000 132 33360.53 331.57 2350.92 38.30 2011-05-12 04:16:31.000 132 33360.43 331.53 2350.87 38.30 2011-05-12 04:16:32.000 132 33360.52 331.52 2350.82 38.30 2011-05-12 04:16:33.000 132 33360.57 331.59 2350.96 38.30 2011-05-12 04:16:34.000 132 33360.57 331.58 2350.82 38.30 2011-05-12 04:16:35.000 132 33360.61 331.55 2350.84 38.30 2011-05-12 04:16:36.000 132 33360.58 331.54 2350.93 38.30 2011-05-12 04:16:37.000 132 33360.51 331.54 2350.93 38.30 2011-05-12 04:16:38.000 132 33360.49 331.56 2350.92 38.30 2011-05-12 04:16:39.000 132 33360.59 331.62 2350.91 38.30 2011-05-12 04:16:40.000 132 33360.59 331.56 2350.76 38.30 2011-05-12 04:16:41.000 132 33360.61 331.55 2350.92 38.30 2011-05-12 04:16:42.000 132 33360.50 331.52 2350.84 38.30 2011-05-12 04:16:43.000 132 33360.57 331.50 2350.86 38.30 2011-05-12 04:16:44.000 132 33360.56 331.56 2350.87 38.30 2011-05-12 04:16:45.000 132 33360.56 331.56 2350.83 38.30 2011-05-12 04:16:46.000 132 33360.67 331.56 2350.92 38.30 2011-05-12 04:16:47.000 132 33360.50 331.57 2350.84 38.30 2011-05-12 04:16:48.000 132 33360.62 331.54 2350.74 38.30 2011-05-12 04:16:49.000 132 33360.52 331.56 2350.77 38.30 2011-05-12 04:16:50.000 132 33360.55 331.54 2350.80 38.30 2011-05-12 04:16:51.000 132 33360.63 331.57 2350.87 38.30 2011-05-12 04:16:52.000 132 33360.59 331.54 2350.82 38.30 2011-05-12 04:16:53.000 132 33360.63 331.54 2350.89 38.30 2011-05-12 04:16:54.000 132 33360.66 331.52 2350.84 38.30 2011-05-12 04:16:55.000 132 33360.60 331.48 2350.84 38.30 2011-05-12 04:16:56.000 132 33360.56 331.52 2350.87 38.30 2011-05-12 04:16:57.000 132 33360.51 331.55 2350.87 38.30 2011-05-12 04:16:58.000 132 33360.61 331.56 2350.86 38.30 2011-05-12 04:16:59.000 132 33360.55 331.57 2350.89 38.30 2011-05-12 04:17:00.000 132 33360.63 331.56 2350.78 38.30 2011-05-12 04:17:01.000 132 33360.52 331.55 2350.83 38.30 2011-05-12 04:17:02.000 132 33360.53 331.55 2350.76 38.30 2011-05-12 04:17:03.000 132 33360.56 331.58 2350.92 38.30 2011-05-12 04:17:04.000 132 33360.57 331.54 2350.84 38.30 2011-05-12 04:17:05.000 132 33360.61 331.56 2350.87 38.30 2011-05-12 04:17:06.000 132 33360.55 331.58 2350.88 38.30 2011-05-12 04:17:07.000 132 33360.63 331.56 2350.83 38.30 2011-05-12 04:17:08.000 132 33360.62 331.62 2350.82 38.30 2011-05-12 04:17:09.000 132 33360.60 331.58 2350.83 38.30 2011-05-12 04:17:10.000 132 33360.54 331.55 2350.91 38.30 2011-05-12 04:17:11.000 132 33360.55 331.56 2350.87 38.30 2011-05-12 04:17:12.000 132 33360.56 331.52 2350.83 38.30 2011-05-12 04:17:13.000 132 33360.62 331.50 2350.80 38.30 2011-05-12 04:17:14.000 132 33360.54 331.53 2350.90 38.30 2011-05-12 04:17:15.000 132 33360.59 331.54 2350.80 38.30 2011-05-12 04:17:16.000 132 33360.59 331.55 2350.90 38.30 2011-05-12 04:17:17.000 132 33360.52 331.59 2350.84 38.30 2011-05-12 04:17:18.000 132 33360.60 331.56 2350.89 38.30 2011-05-12 04:17:19.000 132 33360.52 331.53 2350.92 38.30 2011-05-12 04:17:20.000 132 33360.64 331.53 2350.83 38.30 2011-05-12 04:17:21.000 132 33360.53 331.55 2350.90 38.30 2011-05-12 04:17:22.000 132 33360.46 331.52 2350.90 38.30 2011-05-12 04:17:23.000 132 33360.54 331.54 2350.84 38.30 2011-05-12 04:17:24.000 132 33360.55 331.56 2350.86 38.30 2011-05-12 04:17:25.000 132 33360.54 331.54 2350.87 38.30 2011-05-12 04:17:26.000 132 33360.61 331.53 2350.88 38.30 2011-05-12 04:17:27.000 132 33360.58 331.55 2350.90 38.30 2011-05-12 04:17:28.000 132 33360.52 331.56 2350.86 38.30 2011-05-12 04:17:29.000 132 33360.56 331.56 2350.83 38.30 2011-05-12 04:17:30.000 132 33360.50 331.57 2350.82 38.30 2011-05-12 04:17:31.000 132 33360.53 331.58 2350.83 38.30 2011-05-12 04:17:32.000 132 33360.52 331.55 2350.92 38.30 2011-05-12 04:17:33.000 132 33360.55 331.56 2350.80 38.30 2011-05-12 04:17:34.000 132 33360.51 331.58 2350.85 38.30 2011-05-12 04:17:35.000 132 33360.56 331.56 2350.84 38.30 2011-05-12 04:17:36.000 132 33360.60 331.54 2350.82 38.30 2011-05-12 04:17:37.000 132 33360.53 331.50 2350.91 38.30 2011-05-12 04:17:38.000 132 33360.56 331.54 2350.82 38.30 2011-05-12 04:17:39.000 132 33360.61 331.58 2350.83 38.30 2011-05-12 04:17:40.000 132 33360.58 331.60 2350.77 38.30 2011-05-12 04:17:41.000 132 33360.43 331.56 2350.88 38.30 2011-05-12 04:17:42.000 132 33360.58 331.57 2350.85 38.30 2011-05-12 04:17:43.000 132 33360.52 331.56 2350.82 38.30 2011-05-12 04:17:44.000 132 33360.53 331.60 2350.83 38.29 2011-05-12 04:17:45.000 132 33360.52 331.57 2350.91 38.29 2011-05-12 04:17:46.000 132 33360.55 331.53 2350.89 38.29 2011-05-12 04:17:47.000 132 33360.57 331.57 2350.83 38.29 2011-05-12 04:17:48.000 132 33360.56 331.60 2350.78 38.29 2011-05-12 04:17:49.000 132 33360.62 331.61 2350.87 38.30 2011-05-12 04:17:50.000 132 33360.62 331.58 2350.76 38.29 2011-05-12 04:17:51.000 132 33360.61 331.54 2350.92 38.29 2011-05-12 04:17:52.000 132 33360.58 331.56 2350.82 38.29 2011-05-12 04:17:53.000 132 33360.53 331.56 2350.92 38.29 2011-05-12 04:17:54.000 132 33360.64 331.58 2350.81 38.29 2011-05-12 04:17:55.000 132 33360.53 331.57 2350.85 38.29 2011-05-12 04:17:56.000 132 33360.60 331.56 2350.87 38.30 2011-05-12 04:17:57.000 132 33360.62 331.58 2350.86 38.30 2011-05-12 04:17:58.000 132 33360.65 331.59 2350.93 38.30 2011-05-12 04:17:59.000 132 33360.65 331.63 2350.85 38.29 2011-05-12 04:18:00.000 132 33360.50 331.59 2350.77 38.29 2011-05-12 04:18:01.000 132 33360.57 331.60 2350.78 38.29 2011-05-12 04:18:02.000 132 33360.62 331.59 2350.76 38.29 2011-05-12 04:18:03.000 132 33360.62 331.60 2350.84 38.29 2011-05-12 04:18:04.000 132 33360.67 331.58 2350.82 38.29 2011-05-12 04:18:05.000 132 33360.64 331.60 2350.79 38.29 2011-05-12 04:18:06.000 132 33360.59 331.57 2350.74 38.30 2011-05-12 04:18:07.000 132 33360.53 331.58 2350.82 38.30 2011-05-12 04:18:08.000 132 33360.67 331.62 2350.86 38.29 2011-05-12 04:18:09.000 132 33360.62 331.60 2350.87 38.29 2011-05-12 04:18:10.000 132 33360.47 331.56 2350.83 38.29 2011-05-12 04:18:11.000 132 33360.62 331.56 2350.87 38.29 2011-05-12 04:18:12.000 132 33360.58 331.60 2350.86 38.29 2011-05-12 04:18:13.000 132 33360.54 331.61 2350.86 38.29 2011-05-12 04:18:14.000 132 33360.68 331.61 2350.87 38.29 2011-05-12 04:18:15.000 132 33360.62 331.50 2350.87 38.29 2011-05-12 04:18:16.000 132 33360.62 331.58 2350.89 38.29 2011-05-12 04:18:17.000 132 33360.70 331.61 2350.87 38.30 2011-05-12 04:18:18.000 132 33360.48 331.58 2350.75 38.29 2011-05-12 04:18:19.000 132 33360.52 331.56 2350.80 38.29 2011-05-12 04:18:20.000 132 33360.65 331.57 2350.74 38.29 2011-05-12 04:18:21.000 132 33360.64 331.55 2350.85 38.29 2011-05-12 04:18:22.000 132 33360.55 331.54 2350.72 38.29 2011-05-12 04:18:23.000 132 33360.54 331.53 2350.84 38.29 2011-05-12 04:18:24.000 132 33360.53 331.55 2350.83 38.29 2011-05-12 04:18:25.000 132 33360.51 331.52 2350.87 38.29 2011-05-12 04:18:26.000 132 33360.54 331.60 2350.89 38.29 2011-05-12 04:18:27.000 132 33360.55 331.59 2350.80 38.29 2011-05-12 04:18:28.000 132 33360.46 331.58 2350.82 38.29 2011-05-12 04:18:29.000 132 33360.50 331.58 2350.80 38.29 2011-05-12 04:18:30.000 132 33360.47 331.56 2350.74 38.29 2011-05-12 04:18:31.000 132 33360.56 331.56 2350.76 38.29 2011-05-12 04:18:32.000 132 33360.52 331.54 2350.81 38.29 2011-05-12 04:18:33.000 132 33360.53 331.54 2350.78 38.29 2011-05-12 04:18:34.000 132 33360.49 331.55 2350.82 38.29 2011-05-12 04:18:35.000 132 33360.45 331.56 2350.83 38.29 2011-05-12 04:18:36.000 132 33360.65 331.55 2350.82 38.29 2011-05-12 04:18:37.000 132 33360.57 331.57 2350.79 38.29 2011-05-12 04:18:38.000 132 33360.61 331.60 2350.82 38.29 2011-05-12 04:18:39.000 132 33360.51 331.55 2350.83 38.29 2011-05-12 04:18:40.000 132 33360.49 331.56 2350.79 38.29 2011-05-12 04:18:41.000 132 33360.61 331.55 2350.74 38.29 2011-05-12 04:18:42.000 132 33360.58 331.54 2350.80 38.29 2011-05-12 04:18:43.000 132 33360.47 331.56 2350.77 38.29 2011-05-12 04:18:44.000 132 33360.55 331.53 2350.76 38.29 2011-05-12 04:18:45.000 132 33360.52 331.56 2350.80 38.29 2011-05-12 04:18:46.000 132 33360.57 331.59 2350.82 38.29 2011-05-12 04:18:47.000 132 33360.53 331.57 2350.77 38.29 2011-05-12 04:18:48.000 132 33360.65 331.58 2350.86 38.29 2011-05-12 04:18:49.000 132 33360.62 331.56 2350.77 38.29 2011-05-12 04:18:50.000 132 33360.59 331.59 2350.80 38.29 2011-05-12 04:18:51.000 132 33360.62 331.54 2350.83 38.29 2011-05-12 04:18:52.000 132 33360.57 331.56 2350.78 38.29 2011-05-12 04:18:53.000 132 33360.64 331.56 2350.84 38.29 2011-05-12 04:18:54.000 132 33360.65 331.58 2350.77 38.29 2011-05-12 04:18:55.000 132 33360.66 331.57 2350.76 38.29 2011-05-12 04:18:56.000 132 33360.74 331.55 2350.84 38.29 2011-05-12 04:18:57.000 132 33360.68 331.56 2350.76 38.29 2011-05-12 04:18:58.000 132 33360.67 331.53 2350.84 38.29 2011-05-12 04:18:59.000 132 33360.64 331.56 2350.83 38.29 2011-05-12 04:19:00.000 132 33360.70 331.57 2350.79 38.29 2011-05-12 04:19:01.000 132 33360.64 331.57 2350.80 38.29 2011-05-12 04:19:02.000 132 33360.73 331.56 2350.77 38.29 2011-05-12 04:19:03.000 132 33360.61 331.60 2350.75 38.29 2011-05-12 04:19:04.000 132 33360.68 331.59 2350.84 38.29 2011-05-12 04:19:05.000 132 33360.67 331.59 2350.73 38.29 2011-05-12 04:19:06.000 132 33360.77 331.62 2350.76 38.29 2011-05-12 04:19:07.000 132 33360.66 331.60 2350.79 38.29 2011-05-12 04:19:08.000 132 33360.74 331.59 2350.75 38.29 2011-05-12 04:19:09.000 132 33360.82 331.57 2350.81 38.29 2011-05-12 04:19:10.000 132 33360.67 331.58 2350.73 38.29 2011-05-12 04:19:11.000 132 33360.75 331.62 2350.82 38.29 2011-05-12 04:19:12.000 132 33360.77 331.63 2350.78 38.29 2011-05-12 04:19:13.000 132 33360.65 331.62 2350.76 38.29 2011-05-12 04:19:14.000 132 33360.69 331.66 2350.80 38.29 2011-05-12 04:19:15.000 132 33360.77 331.63 2350.77 38.29 2011-05-12 04:19:16.000 132 33360.65 331.60 2350.69 38.29 2011-05-12 04:19:17.000 132 33360.73 331.62 2350.65 38.29 2011-05-12 04:19:18.000 132 33360.75 331.58 2350.75 38.29 2011-05-12 04:19:19.000 132 33360.65 331.62 2350.70 38.29 2011-05-12 04:19:20.000 132 33360.72 331.61 2350.86 38.29 2011-05-12 04:19:21.000 132 33360.73 331.61 2350.70 38.29 2011-05-12 04:19:22.000 132 33360.71 331.60 2350.74 38.29 2011-05-12 04:19:23.000 132 33360.75 331.61 2350.70 38.29 2011-05-12 04:19:24.000 132 33360.74 331.61 2350.80 38.29 2011-05-12 04:19:25.000 132 33360.68 331.60 2350.76 38.29 2011-05-12 04:19:26.000 132 33360.67 331.61 2350.75 38.29 2011-05-12 04:19:27.000 132 33360.78 331.59 2350.72 38.29 2011-05-12 04:19:28.000 132 33360.73 331.61 2350.79 38.29 2011-05-12 04:19:29.000 132 33360.72 331.61 2350.78 38.29 2011-05-12 04:19:30.000 132 33360.57 331.63 2350.77 38.29 2011-05-12 04:19:31.000 132 33360.72 331.61 2350.78 38.29 2011-05-12 04:19:32.000 132 33360.74 331.59 2350.81 38.29 2011-05-12 04:19:33.000 132 33360.71 331.64 2350.65 38.29 2011-05-12 04:19:34.000 132 33360.71 331.61 2350.79 38.29 2011-05-12 04:19:35.000 132 33360.73 331.63 2350.74 38.29 2011-05-12 04:19:36.000 132 33360.83 331.64 2350.84 38.29 2011-05-12 04:19:37.000 132 33360.74 331.59 2350.77 38.29 2011-05-12 04:19:38.000 132 33360.72 331.58 2350.78 38.29 2011-05-12 04:19:39.000 132 33360.67 331.61 2350.79 38.29 2011-05-12 04:19:40.000 132 33360.75 331.55 2350.77 38.29 2011-05-12 04:19:41.000 132 33360.71 331.62 2350.80 38.29 2011-05-12 04:19:42.000 132 33360.69 331.63 2350.83 38.29 2011-05-12 04:19:43.000 132 33360.66 331.63 2350.80 38.29 2011-05-12 04:19:44.000 132 33360.67 331.68 2350.73 38.29 2011-05-12 04:19:45.000 132 33360.67 331.59 2350.67 38.29 2011-05-12 04:19:46.000 132 33360.70 331.61 2350.78 38.29 2011-05-12 04:19:47.000 132 33360.75 331.60 2350.76 38.29 2011-05-12 04:19:48.000 132 33360.72 331.59 2350.74 38.29 2011-05-12 04:19:49.000 132 33360.60 331.60 2350.78 38.29 2011-05-12 04:19:50.000 132 33360.73 331.56 2350.78 38.29 2011-05-12 04:19:51.000 132 33360.75 331.66 2350.76 38.29 2011-05-12 04:19:52.000 132 33360.57 331.65 2350.74 38.29 2011-05-12 04:19:53.000 132 33360.67 331.62 2350.72 38.29 2011-05-12 04:19:54.000 132 33360.77 331.60 2350.86 38.29 2011-05-12 04:19:55.000 132 33360.69 331.59 2350.82 38.29 2011-05-12 04:19:56.000 132 33360.75 331.62 2350.78 38.29 2011-05-12 04:19:57.000 132 33360.73 331.63 2350.72 38.29 2011-05-12 04:19:58.000 132 33360.70 331.62 2350.70 38.29 2011-05-12 04:19:59.000 132 33360.65 331.61 2350.81 38.29 2011-05-12 04:20:00.000 132 33360.82 331.65 2350.72 38.29 2011-05-12 04:20:01.000 132 33360.77 331.63 2350.72 38.29 2011-05-12 04:20:02.000 132 33360.71 331.62 2350.79 38.29 2011-05-12 04:20:03.000 132 33360.72 331.59 2350.78 38.29 2011-05-12 04:20:04.000 132 33360.68 331.60 2350.73 38.29 2011-05-12 04:20:05.000 132 33360.68 331.63 2350.76 38.29 2011-05-12 04:20:06.000 132 33360.65 331.64 2350.77 38.29 2011-05-12 04:20:07.000 132 33360.64 331.60 2350.69 38.29 2011-05-12 04:20:08.000 132 33360.71 331.57 2350.74 38.29 2011-05-12 04:20:09.000 132 33360.75 331.63 2350.75 38.29 2011-05-12 04:20:10.000 132 33360.77 331.58 2350.77 38.29 2011-05-12 04:20:11.000 132 33360.77 331.60 2350.74 38.29 2011-05-12 04:20:12.000 132 33360.66 331.59 2350.71 38.29 2011-05-12 04:20:13.000 132 33360.71 331.61 2350.71 38.29 2011-05-12 04:20:14.000 132 33360.75 331.62 2350.74 38.29 2011-05-12 04:20:15.000 132 33360.79 331.58 2350.76 38.29 2011-05-12 04:20:16.000 132 33360.72 331.62 2350.71 38.29 2011-05-12 04:20:17.000 132 33360.77 331.57 2350.78 38.29 2011-05-12 04:20:18.000 132 33360.74 331.60 2350.72 38.29 2011-05-12 04:20:19.000 132 33360.75 331.57 2350.72 38.29 2011-05-12 04:20:20.000 132 33360.80 331.60 2350.71 38.29 2011-05-12 04:20:21.000 132 33360.75 331.58 2350.72 38.29 2011-05-12 04:20:22.000 132 33360.74 331.61 2350.72 38.29 2011-05-12 04:20:23.000 132 33360.79 331.59 2350.74 38.29 2011-05-12 04:20:24.000 132 33360.68 331.61 2350.72 38.29 2011-05-12 04:20:25.000 132 33360.80 331.63 2350.70 38.29 2011-05-12 04:20:26.000 132 33360.72 331.60 2350.68 38.29 2011-05-12 04:20:27.000 132 33360.78 331.63 2350.80 38.29 2011-05-12 04:20:28.000 132 33360.78 331.60 2350.73 38.29 2011-05-12 04:20:29.000 132 33360.73 331.62 2350.83 38.29 2011-05-12 04:20:30.000 132 33360.71 331.62 2350.76 38.29 2011-05-12 04:20:31.000 132 33360.78 331.62 2350.78 38.29 2011-05-12 04:20:32.000 132 33360.78 331.61 2350.77 38.29 2011-05-12 04:20:33.000 132 33360.83 331.63 2350.81 38.29 2011-05-12 04:20:34.000 132 33360.80 331.62 2350.78 38.29 2011-05-12 04:20:35.000 132 33360.80 331.61 2350.79 38.29 2011-05-12 04:20:36.000 132 33360.78 331.61 2350.75 38.29 2011-05-12 04:20:37.000 132 33360.69 331.60 2350.68 38.29 2011-05-12 04:20:38.000 132 33360.65 331.63 2350.71 38.29 2011-05-12 04:20:39.000 132 33360.83 331.57 2350.76 38.29 2011-05-12 04:20:40.000 132 33360.80 331.59 2350.75 38.29 2011-05-12 04:20:41.000 132 33360.67 331.64 2350.83 38.29 2011-05-12 04:20:42.000 132 33360.80 331.61 2350.64 38.29 2011-05-12 04:20:43.000 132 33360.84 331.60 2350.75 38.29 2011-05-12 04:20:44.000 132 33360.76 331.59 2350.73 38.29 2011-05-12 04:20:45.000 132 33360.74 331.67 2350.70 38.29 2011-05-12 04:20:46.000 132 33360.69 331.59 2350.76 38.29 2011-05-12 04:20:47.000 132 33360.65 331.61 2350.61 38.29 2011-05-12 04:20:48.000 132 33360.69 331.58 2350.74 38.29 2011-05-12 04:20:49.000 132 33360.72 331.62 2350.74 38.29 2011-05-12 04:20:50.000 132 33360.67 331.58 2350.72 38.29 2011-05-12 04:20:51.000 132 33360.74 331.62 2350.71 38.29 2011-05-12 04:20:52.000 132 33360.60 331.60 2350.78 38.29 2011-05-12 04:20:53.000 132 33360.68 331.65 2350.72 38.29 2011-05-12 04:20:54.000 132 33360.74 331.60 2350.78 38.29 2011-05-12 04:20:55.000 132 33360.64 331.60 2350.67 38.29 2011-05-12 04:20:56.000 132 33360.67 331.60 2350.71 38.29 2011-05-12 04:20:57.000 132 33360.69 331.60 2350.76 38.29 2011-05-12 04:20:58.000 132 33360.78 331.63 2350.74 38.29 2011-05-12 04:20:59.000 132 33360.69 331.66 2350.78 38.29 2011-05-12 04:21:00.000 132 33360.70 331.61 2350.74 38.29 2011-05-12 04:21:01.000 132 33360.83 331.58 2350.74 38.29 2011-05-12 04:21:02.000 132 33360.71 331.60 2350.76 38.29 2011-05-12 04:21:03.000 132 33360.67 331.60 2350.75 38.29 2011-05-12 04:21:04.000 132 33360.72 331.62 2350.78 38.29 2011-05-12 04:21:05.000 132 33360.76 331.62 2350.77 38.29 2011-05-12 04:21:06.000 132 33360.78 331.63 2350.68 38.29 2011-05-12 04:21:07.000 132 33360.71 331.63 2350.70 38.29 2011-05-12 04:21:08.000 132 33360.72 331.62 2350.71 38.29 2011-05-12 04:21:09.000 132 33360.74 331.63 2350.73 38.29 2011-05-12 04:21:10.000 132 33360.68 331.62 2350.78 38.29 2011-05-12 04:21:11.000 132 33360.64 331.63 2350.77 38.29 2011-05-12 04:21:12.000 132 33360.69 331.62 2350.74 38.29 2011-05-12 04:21:13.000 132 33360.67 331.67 2350.76 38.29 2011-05-12 04:21:14.000 132 33360.68 331.67 2350.73 38.29 2011-05-12 04:21:15.000 132 33360.73 331.65 2350.75 38.29 2011-05-12 04:21:16.000 132 33360.68 331.64 2350.72 38.29 2011-05-12 04:21:17.000 132 33360.74 331.63 2350.78 38.29 2011-05-12 04:21:18.000 132 33360.67 331.63 2350.74 38.29 2011-05-12 04:21:19.000 132 33360.75 331.66 2350.75 38.29 2011-05-12 04:21:20.000 132 33360.65 331.65 2350.76 38.29 2011-05-12 04:21:21.000 132 33360.68 331.61 2350.74 38.29 2011-05-12 04:21:22.000 132 33360.72 331.64 2350.70 38.29 2011-05-12 04:21:23.000 132 33360.78 331.66 2350.78 38.29 2011-05-12 04:21:24.000 132 33360.70 331.64 2350.77 38.29 2011-05-12 04:21:25.000 132 33360.72 331.67 2350.83 38.29 2011-05-12 04:21:26.000 132 33360.64 331.65 2350.80 38.29 2011-05-12 04:21:27.000 132 33360.67 331.65 2350.78 38.29 2011-05-12 04:21:28.000 132 33360.71 331.63 2350.78 38.29 2011-05-12 04:21:29.000 132 33360.62 331.66 2350.74 38.29 2011-05-12 04:21:30.000 132 33360.55 331.64 2350.76 38.29 2011-05-12 04:21:31.000 132 33360.59 331.64 2350.76 38.29 2011-05-12 04:21:32.000 132 33360.68 331.63 2350.77 38.29 2011-05-12 04:21:33.000 132 33360.67 331.62 2350.76 38.29 2011-05-12 04:21:34.000 132 33360.67 331.69 2350.76 38.29 2011-05-12 04:21:35.000 132 33360.58 331.67 2350.83 38.29 2011-05-12 04:21:36.000 132 33360.65 331.66 2350.82 38.29 2011-05-12 04:21:37.000 132 33360.68 331.68 2350.74 38.29 2011-05-12 04:21:38.000 132 33360.60 331.67 2350.71 38.29 2011-05-12 04:21:39.000 132 33360.61 331.69 2350.78 38.29 2011-05-12 04:21:40.000 132 33360.64 331.65 2350.79 38.29 2011-05-12 04:21:41.000 132 33360.71 331.66 2350.84 38.29 2011-05-12 04:21:42.000 132 33360.67 331.66 2350.89 38.29 2011-05-12 04:21:43.000 132 33360.65 331.70 2350.74 38.29 2011-05-12 04:21:44.000 132 33360.58 331.65 2350.77 38.29 2011-05-12 04:21:45.000 132 33360.71 331.68 2350.71 38.29 2011-05-12 04:21:46.000 132 33360.64 331.66 2350.78 38.29 2011-05-12 04:21:47.000 132 33360.69 331.63 2350.89 38.29 2011-05-12 04:21:48.000 132 33360.61 331.65 2350.82 38.29 2011-05-12 04:21:49.000 132 33360.61 331.64 2350.80 38.29 2011-05-12 04:21:50.000 132 33360.64 331.62 2350.72 38.29 2011-05-12 04:21:51.000 132 33360.61 331.64 2350.80 38.29 2011-05-12 04:21:52.000 132 33360.65 331.63 2350.84 38.29 2011-05-12 04:21:53.000 132 33360.55 331.66 2350.83 38.29 2011-05-12 04:21:54.000 132 33360.56 331.70 2350.80 38.29 2011-05-12 04:21:55.000 132 33360.58 331.67 2350.81 38.29 2011-05-12 04:21:56.000 132 33360.62 331.71 2350.84 38.29 2011-05-12 04:21:57.000 132 33360.62 331.69 2350.88 38.29 2011-05-12 04:21:58.000 132 33360.64 331.67 2350.80 38.29 2011-05-12 04:21:59.000 132 33360.62 331.66 2350.77 38.29 2011-05-12 04:22:00.000 132 33360.51 331.66 2350.85 38.29 2011-05-12 04:22:01.000 132 33360.64 331.71 2350.78 38.29 2011-05-12 04:22:02.000 132 33360.55 331.67 2350.77 38.29 2011-05-12 04:22:03.000 132 33360.54 331.67 2350.84 38.29 2011-05-12 04:22:04.000 132 33360.61 331.67 2350.78 38.29 2011-05-12 04:22:05.000 132 33360.58 331.64 2350.86 38.29 2011-05-12 04:22:06.000 132 33360.46 331.71 2350.82 38.29 2011-05-12 04:22:07.000 132 33360.53 331.67 2350.77 38.29 2011-05-12 04:22:08.000 132 33360.54 331.65 2350.80 38.29 2011-05-12 04:22:09.000 132 33360.53 331.64 2350.80 38.29 2011-05-12 04:22:10.000 132 33360.55 331.63 2350.79 38.29 2011-05-12 04:22:11.000 132 33360.53 331.66 2350.82 38.29 2011-05-12 04:22:12.000 132 33360.61 331.67 2350.80 38.29 2011-05-12 04:22:13.000 132 33360.59 331.68 2350.83 38.29 2011-05-12 04:22:14.000 132 33360.58 331.66 2350.80 38.29 2011-05-12 04:22:15.000 132 33360.58 331.66 2350.89 38.29 2011-05-12 04:22:16.000 132 33360.52 331.69 2350.79 38.29 2011-05-12 04:22:17.000 132 33360.56 331.66 2350.82 38.29 2011-05-12 04:22:18.000 132 33360.50 331.67 2350.86 38.29 2011-05-12 04:22:19.000 132 33360.55 331.66 2350.79 38.29 2011-05-12 04:22:20.000 132 33360.47 331.65 2350.78 38.29 2011-05-12 04:22:21.000 132 33360.57 331.67 2350.87 38.29 2011-05-12 04:22:22.000 132 33360.48 331.68 2350.80 38.29 2011-05-12 04:22:23.000 132 33360.48 331.66 2350.79 38.29 2011-05-12 04:22:24.000 132 33360.56 331.63 2350.79 38.29 2011-05-12 04:22:25.000 132 33360.44 331.67 2350.74 38.29 2011-05-12 04:22:26.000 132 33360.46 331.65 2350.77 38.29 2011-05-12 04:22:27.000 132 33360.63 331.64 2350.85 38.29 2011-05-12 04:22:28.000 132 33360.51 331.68 2350.88 38.29 2011-05-12 04:22:29.000 132 33360.55 331.68 2350.85 38.29 2011-05-12 04:22:30.000 132 33360.52 331.73 2350.82 38.29 2011-05-12 04:22:31.000 132 33360.43 331.62 2350.83 38.29 2011-05-12 04:22:32.000 132 33360.57 331.60 2350.82 38.29 2011-05-12 04:22:33.000 132 33360.45 331.66 2350.83 38.29 2011-05-12 04:22:34.000 132 33360.59 331.68 2350.86 38.29 2011-05-12 04:22:35.000 132 33360.53 331.65 2350.91 38.29 2011-05-12 04:22:36.000 132 33360.53 331.65 2350.82 38.29 2011-05-12 04:22:37.000 132 33360.47 331.65 2350.87 38.29 2011-05-12 04:22:38.000 132 33360.59 331.65 2350.85 38.29 2011-05-12 04:22:39.000 132 33360.61 331.71 2350.82 38.29 2011-05-12 04:22:40.000 132 33360.50 331.64 2350.79 38.29 2011-05-12 04:22:41.000 132 33360.53 331.65 2350.82 38.29 2011-05-12 04:22:42.000 132 33360.53 331.67 2350.81 38.29 2011-05-12 04:22:43.000 132 33360.51 331.62 2350.82 38.29 2011-05-12 04:22:44.000 132 33360.55 331.67 2350.77 38.29 2011-05-12 04:22:45.000 132 33360.64 331.71 2350.84 38.29 2011-05-12 04:22:46.000 132 33360.47 331.69 2350.80 38.29 2011-05-12 04:22:47.000 132 33360.59 331.64 2350.80 38.29 2011-05-12 04:22:48.000 132 33360.57 331.66 2350.78 38.29 2011-05-12 04:22:49.000 132 33360.52 331.63 2350.92 38.29 2011-05-12 04:22:50.000 132 33360.49 331.63 2350.90 38.29 2011-05-12 04:22:51.000 132 33360.62 331.64 2350.81 38.29 2011-05-12 04:22:52.000 132 33360.58 331.63 2350.87 38.29 2011-05-12 04:22:53.000 132 33360.48 331.65 2350.82 38.29 2011-05-12 04:22:54.000 132 33360.61 331.65 2350.81 38.29 2011-05-12 04:22:55.000 132 33360.47 331.63 2350.82 38.29 2011-05-12 04:22:56.000 132 33360.52 331.67 2350.81 38.29 2011-05-12 04:22:57.000 132 33360.54 331.68 2350.79 38.29 2011-05-12 04:22:58.000 132 33360.62 331.66 2350.79 38.29 2011-05-12 04:22:59.000 132 33360.67 331.64 2350.75 38.29 2011-05-12 04:23:00.000 132 33360.55 331.61 2350.80 38.29 2011-05-12 04:23:01.000 132 33360.67 331.63 2350.87 38.29 2011-05-12 04:23:02.000 132 33360.56 331.63 2350.83 38.29 2011-05-12 04:23:03.000 132 33360.62 331.65 2350.87 38.29 2011-05-12 04:23:04.000 132 33360.56 331.63 2350.88 38.29 2011-05-12 04:23:05.000 132 33360.53 331.67 2350.84 38.29 2011-05-12 04:23:06.000 132 33360.56 331.64 2350.80 38.29 2011-05-12 04:23:07.000 132 33360.50 331.62 2350.83 38.29 2011-05-12 04:23:08.000 132 33360.59 331.62 2350.88 38.29 2011-05-12 04:23:09.000 132 33360.53 331.66 2350.83 38.29 2011-05-12 04:23:10.000 132 33360.56 331.66 2350.83 38.29 2011-05-12 04:23:11.000 132 33360.57 331.63 2350.83 38.29 2011-05-12 04:23:12.000 132 33360.55 331.59 2350.85 38.29 2011-05-12 04:23:13.000 132 33360.53 331.64 2350.86 38.29 2011-05-12 04:23:14.000 132 33360.50 331.61 2350.82 38.29 2011-05-12 04:23:15.000 132 33360.57 331.67 2350.76 38.29 2011-05-12 04:23:16.000 132 33360.53 331.65 2350.84 38.29 2011-05-12 04:23:17.000 132 33360.59 331.64 2350.82 38.29 2011-05-12 04:23:18.000 132 33360.50 331.68 2350.84 38.29 2011-05-12 04:23:19.000 132 33360.45 331.59 2350.92 38.29 2011-05-12 04:23:20.000 132 33360.46 331.64 2350.89 38.29 2011-05-12 04:23:21.000 132 33360.56 331.63 2350.72 38.29 2011-05-12 04:23:22.000 132 33360.56 331.64 2350.80 38.29 2011-05-12 04:23:23.000 132 33360.55 331.62 2350.84 38.29 2011-05-12 04:23:24.000 132 33360.65 331.63 2350.77 38.29 2011-05-12 04:23:25.000 132 33360.56 331.63 2350.81 38.29 2011-05-12 04:23:26.000 132 33360.49 331.61 2350.80 38.29 2011-05-12 04:23:27.000 132 33360.60 331.61 2350.82 38.29 2011-05-12 04:23:28.000 132 33360.53 331.63 2350.82 38.29 2011-05-12 04:23:29.000 132 33360.47 331.63 2350.87 38.29 2011-05-12 04:23:30.000 132 33360.50 331.65 2350.77 38.29 2011-05-12 04:23:31.000 132 33360.52 331.67 2350.83 38.29 2011-05-12 04:23:32.000 132 33360.47 331.66 2350.82 38.29 2011-05-12 04:23:33.000 132 33360.50 331.63 2350.77 38.29 2011-05-12 04:23:34.000 132 33360.56 331.63 2350.85 38.29 2011-05-12 04:23:35.000 132 33360.59 331.56 2350.84 38.29 2011-05-12 04:23:36.000 132 33360.48 331.62 2350.83 38.29 2011-05-12 04:23:37.000 132 33360.64 331.62 2350.71 38.29 2011-05-12 04:23:38.000 132 33360.56 331.60 2350.71 38.29 2011-05-12 04:23:39.000 132 33360.57 331.64 2350.79 38.29 2011-05-12 04:23:40.000 132 33360.61 331.60 2350.83 38.29 2011-05-12 04:23:41.000 132 33360.62 331.61 2350.71 38.29 2011-05-12 04:23:42.000 132 33360.67 331.63 2350.74 38.29 2011-05-12 04:23:43.000 132 33360.46 331.59 2350.78 38.29 2011-05-12 04:23:44.000 132 33360.63 331.59 2350.76 38.29 2011-05-12 04:23:45.000 132 33360.55 331.59 2350.78 38.29 2011-05-12 04:23:46.000 132 33360.67 331.61 2350.71 38.29 2011-05-12 04:23:47.000 132 33360.57 331.62 2350.84 38.29 2011-05-12 04:23:48.000 132 33360.54 331.59 2350.83 38.29 2011-05-12 04:23:49.000 132 33360.55 331.57 2350.84 38.29 2011-05-12 04:23:50.000 132 33360.57 331.56 2350.84 38.29 2011-05-12 04:23:51.000 132 33360.52 331.58 2350.80 38.29 2011-05-12 04:23:52.000 132 33360.55 331.57 2350.68 38.29 2011-05-12 04:23:53.000 132 33360.53 331.55 2350.82 38.29 2011-05-12 04:23:54.000 132 33360.65 331.54 2350.86 38.29 2011-05-12 04:23:55.000 132 33360.69 331.57 2350.80 38.29 2011-05-12 04:23:56.000 132 33360.60 331.56 2350.79 38.29 2011-05-12 04:23:57.000 132 33360.60 331.55 2350.80 38.29 2011-05-12 04:23:58.000 132 33360.67 331.60 2350.82 38.29 2011-05-12 04:23:59.000 132 33360.60 331.56 2350.86 38.29 2011-05-12 04:24:00.000 132 33360.65 331.54 2350.85 38.29 2011-05-12 04:24:01.000 132 33360.53 331.58 2350.78 38.29 2011-05-12 04:24:02.000 132 33360.56 331.58 2350.78 38.29 2011-05-12 04:24:03.000 132 33360.57 331.56 2350.80 38.29 2011-05-12 04:24:04.000 132 33360.63 331.54 2350.67 38.29 2011-05-12 04:24:05.000 132 33360.69 331.58 2350.74 38.29 2011-05-12 04:24:06.000 132 33360.58 331.52 2350.81 38.29 2011-05-12 04:24:07.000 132 33360.66 331.50 2350.77 38.29 2011-05-12 04:24:08.000 132 33360.60 331.52 2350.75 38.29 2011-05-12 04:24:09.000 132 33360.67 331.56 2350.74 38.29 2011-05-12 04:24:10.000 132 33360.65 331.56 2350.73 38.29 2011-05-12 04:24:11.000 132 33360.60 331.56 2350.67 38.29 2011-05-12 04:24:12.000 132 33360.62 331.56 2350.83 38.29 2011-05-12 04:24:13.000 132 33360.58 331.55 2350.75 38.29 2011-05-12 04:24:14.000 132 33360.67 331.54 2350.78 38.29 2011-05-12 04:24:15.000 132 33360.66 331.52 2350.78 38.29 2011-05-12 04:24:16.000 132 33360.68 331.55 2350.67 38.29 2011-05-12 04:24:17.000 132 33360.64 331.58 2350.72 38.29 2011-05-12 04:24:18.000 132 33360.65 331.52 2350.71 38.29 2011-05-12 04:24:19.000 132 33360.75 331.55 2350.76 38.29 2011-05-12 04:24:20.000 132 33360.69 331.56 2350.74 38.29 2011-05-12 04:24:21.000 132 33360.66 331.56 2350.72 38.29 2011-05-12 04:24:22.000 132 33360.67 331.51 2350.70 38.29 2011-05-12 04:24:23.000 132 33360.68 331.52 2350.76 38.29 2011-05-12 04:24:24.000 132 33360.74 331.52 2350.77 38.29 2011-05-12 04:24:25.000 132 33360.69 331.51 2350.82 38.29 2011-05-12 04:24:26.000 132 33360.72 331.51 2350.77 38.29 2011-05-12 04:24:27.000 132 33360.71 331.52 2350.76 38.29 2011-05-12 04:24:28.000 132 33360.75 331.52 2350.76 38.29 2011-05-12 04:24:29.000 132 33360.80 331.45 2350.68 38.29 2011-05-12 04:24:30.000 132 33360.68 331.48 2350.79 38.29 2011-05-12 04:24:31.000 132 33360.74 331.52 2350.68 38.29 2011-05-12 04:24:32.000 132 33360.75 331.48 2350.68 38.29 2011-05-12 04:24:33.000 132 33360.74 331.48 2350.64 38.29 2011-05-12 04:24:34.000 132 33360.77 331.51 2350.64 38.29 2011-05-12 04:24:35.000 132 33360.80 331.52 2350.67 38.29 2011-05-12 04:24:36.000 132 33360.62 331.52 2350.70 38.29 2011-05-12 04:24:37.000 132 33360.92 331.47 2350.65 38.29 2011-05-12 04:24:38.000 132 33360.75 331.51 2350.70 38.29 2011-05-12 04:24:39.000 132 33360.81 331.52 2350.70 38.29 2011-05-12 04:24:40.000 132 33360.71 331.50 2350.70 38.29 2011-05-12 04:24:41.000 132 33360.76 331.50 2350.71 38.29 2011-05-12 04:24:42.000 132 33360.74 331.45 2350.70 38.29 2011-05-12 04:24:43.000 132 33360.74 331.49 2350.67 38.29 2011-05-12 04:24:44.000 132 33360.74 331.46 2350.70 38.29 2011-05-12 04:24:45.000 132 33360.72 331.48 2350.65 38.29 2011-05-12 04:24:46.000 132 33360.75 331.50 2350.74 38.29 2011-05-12 04:24:47.000 132 33360.74 331.50 2350.71 38.29 2011-05-12 04:24:48.000 132 33360.75 331.42 2350.67 38.29 2011-05-12 04:24:49.000 132 33360.84 331.50 2350.68 38.29 2011-05-12 04:24:50.000 132 33360.74 331.50 2350.68 38.29 2011-05-12 04:24:51.000 132 33360.79 331.52 2350.68 38.29 2011-05-12 04:24:52.000 132 33360.80 331.50 2350.70 38.29 2011-05-12 04:24:53.000 132 33360.70 331.51 2350.61 38.29 2011-05-12 04:24:54.000 132 33360.69 331.51 2350.61 38.29 2011-05-12 04:24:55.000 132 33360.78 331.51 2350.64 38.29 2011-05-12 04:24:56.000 132 33360.69 331.48 2350.68 38.29 2011-05-12 04:24:57.000 132 33360.76 331.54 2350.75 38.29 2011-05-12 04:24:58.000 132 33360.75 331.50 2350.64 38.29 2011-05-12 04:24:59.000 132 33360.69 331.48 2350.64 38.29 2011-05-12 04:25:00.000 132 33360.76 331.54 2350.65 38.29 2011-05-12 04:25:01.000 132 33360.62 331.50 2350.65 38.29 2011-05-12 04:25:02.000 132 33360.69 331.51 2350.67 38.29 2011-05-12 04:25:03.000 132 33360.68 331.50 2350.64 38.29 2011-05-12 04:25:04.000 132 33360.66 331.50 2350.61 38.29 2011-05-12 04:25:05.000 132 33360.68 331.51 2350.62 38.29 2011-05-12 04:25:06.000 132 33360.68 331.52 2350.66 38.29 2011-05-12 04:25:07.000 132 33360.73 331.52 2350.64 38.29 2011-05-12 04:25:08.000 132 33360.72 331.52 2350.58 38.29 2011-05-12 04:25:09.000 132 33360.69 331.56 2350.61 38.29 2011-05-12 04:25:10.000 132 33360.67 331.53 2350.64 38.29 2011-05-12 04:25:11.000 132 33360.57 331.48 2350.61 38.29 2011-05-12 04:25:12.000 132 33360.74 331.56 2350.64 38.29 2011-05-12 04:25:13.000 132 33360.67 331.57 2350.79 38.29 2011-05-12 04:25:14.000 132 33360.67 331.53 2350.73 38.29 2011-05-12 04:25:15.000 132 33360.70 331.52 2350.69 38.29 2011-05-12 04:25:16.000 132 33360.62 331.54 2350.71 38.29 2011-05-12 04:25:17.000 132 33360.67 331.57 2350.72 38.29 2011-05-12 04:25:18.000 132 33360.71 331.50 2350.68 38.29 2011-05-12 04:25:19.000 132 33360.84 331.55 2350.73 38.29 2011-05-12 04:25:20.000 132 33360.69 331.50 2350.75 38.29 2011-05-12 04:25:21.000 132 33360.71 331.52 2350.59 38.29 2011-05-12 04:25:22.000 132 33360.70 331.54 2350.68 38.29 2011-05-12 04:25:23.000 132 33360.60 331.51 2350.72 38.29 2011-05-12 04:25:24.000 132 33360.68 331.52 2350.70 38.29 2011-05-12 04:25:25.000 132 33360.69 331.50 2350.75 38.29 2011-05-12 04:25:26.000 132 33360.75 331.46 2350.66 38.29 2011-05-12 04:25:27.000 132 33360.75 331.52 2350.74 38.29 2011-05-12 04:25:28.000 132 33360.71 331.56 2350.77 38.29 2011-05-12 04:25:29.000 132 33360.66 331.53 2350.65 38.29 2011-05-12 04:25:30.000 132 33360.65 331.50 2350.69 38.29 2011-05-12 04:25:31.000 132 33360.64 331.54 2350.74 38.29 2011-05-12 04:25:32.000 132 33360.59 331.52 2350.68 38.29 2011-05-12 04:25:33.000 132 33360.63 331.52 2350.64 38.29 2011-05-12 04:25:34.000 132 33360.65 331.52 2350.72 38.29 2011-05-12 04:25:35.000 132 33360.62 331.56 2350.65 38.29 2011-05-12 04:25:36.000 132 33360.63 331.52 2350.70 38.29 2011-05-12 04:25:37.000 132 33360.67 331.50 2350.69 38.29 2011-05-12 04:25:38.000 132 33360.56 331.47 2350.68 38.29 2011-05-12 04:25:39.000 132 33360.71 331.52 2350.72 38.29 2011-05-12 04:25:40.000 132 33360.69 331.52 2350.61 38.29 2011-05-12 04:25:41.000 132 33360.66 331.49 2350.65 38.29 2011-05-12 04:25:42.000 132 33360.65 331.49 2350.73 38.29 2011-05-12 04:25:43.000 132 33360.72 331.54 2350.61 38.29 2011-05-12 04:25:44.000 132 33360.61 331.50 2350.71 38.29 2011-05-12 04:25:45.000 132 33360.66 331.48 2350.67 38.29 2011-05-12 04:25:46.000 132 33360.64 331.46 2350.63 38.29 2011-05-12 04:25:47.000 132 33360.69 331.47 2350.70 38.29 2011-05-12 04:25:48.000 132 33360.72 331.50 2350.71 38.29 2011-05-12 04:25:49.000 132 33360.69 331.50 2350.68 38.29 2011-05-12 04:25:50.000 132 33360.64 331.50 2350.68 38.29 2011-05-12 04:25:51.000 132 33360.62 331.51 2350.62 38.29 2011-05-12 04:25:52.000 132 33360.62 331.51 2350.71 38.29 2011-05-12 04:25:53.000 132 33360.55 331.48 2350.70 38.29 2011-05-12 04:25:54.000 132 33360.67 331.48 2350.77 38.28 2011-05-12 04:25:55.000 132 33360.64 331.50 2350.71 38.28 2011-05-12 04:25:56.000 132 33360.64 331.51 2350.72 38.28 2011-05-12 04:25:57.000 132 33360.62 331.51 2350.78 38.29 2011-05-12 04:25:58.000 132 33360.60 331.47 2350.70 38.29 2011-05-12 04:25:59.000 132 33360.64 331.48 2350.67 38.29 2011-05-12 04:26:00.000 132 33360.61 331.49 2350.68 38.29 2011-05-12 04:26:01.000 132 33360.69 331.48 2350.70 38.28 2011-05-12 04:26:02.000 132 33360.67 331.47 2350.77 38.29 2011-05-12 04:26:03.000 132 33360.62 331.44 2350.64 38.28 2011-05-12 04:26:04.000 132 33360.65 331.45 2350.67 38.28 2011-05-12 04:26:05.000 132 33360.65 331.50 2350.65 38.28 2011-05-12 04:26:06.000 132 33360.64 331.43 2350.67 38.28 2011-05-12 04:26:07.000 132 33360.57 331.46 2350.72 38.29 2011-05-12 04:26:08.000 132 33360.63 331.45 2350.72 38.29 2011-05-12 04:26:09.000 132 33360.66 331.48 2350.64 38.28 2011-05-12 04:26:10.000 132 33360.65 331.47 2350.67 38.29 2011-05-12 04:26:11.000 132 33360.69 331.44 2350.78 38.28 2011-05-12 04:26:12.000 132 33360.70 331.46 2350.68 38.29 2011-05-12 04:26:13.000 132 33360.74 331.47 2350.71 38.29 2011-05-12 04:26:14.000 132 33360.60 331.45 2350.71 38.29 2011-05-12 04:26:15.000 132 33360.70 331.46 2350.69 38.29 2011-05-12 04:26:16.000 132 33360.63 331.48 2350.62 38.29 2011-05-12 04:26:17.000 132 33360.62 331.43 2350.67 38.29 2011-05-12 04:26:18.000 132 33360.71 331.44 2350.59 38.28 2011-05-12 04:26:19.000 132 33360.64 331.47 2350.71 38.28 2011-05-12 04:26:20.000 132 33360.62 331.47 2350.71 38.28 2011-05-12 04:26:21.000 132 33360.74 331.46 2350.67 38.28 2011-05-12 04:26:22.000 132 33360.68 331.46 2350.71 38.28 2011-05-12 04:26:23.000 132 33360.66 331.47 2350.68 38.28 2011-05-12 04:26:24.000 132 33360.64 331.48 2350.73 38.28 2011-05-12 04:26:25.000 132 33360.72 331.46 2350.62 38.28 2011-05-12 04:26:26.000 132 33360.74 331.46 2350.59 38.28 2011-05-12 04:26:27.000 132 33360.75 331.49 2350.63 38.28 2011-05-12 04:26:28.000 132 33360.68 331.48 2350.68 38.28 2011-05-12 04:26:29.000 132 33360.62 331.46 2350.69 38.28 2011-05-12 04:26:30.000 132 33360.75 331.48 2350.62 38.28 2011-05-12 04:26:31.000 132 33360.67 331.52 2350.71 38.28 2011-05-12 04:26:32.000 132 33360.65 331.50 2350.69 38.28 2011-05-12 04:26:33.000 132 33360.68 331.48 2350.66 38.28 2011-05-12 04:26:34.000 132 33360.71 331.50 2350.78 38.28 2011-05-12 04:26:35.000 132 33360.73 331.46 2350.76 38.28 2011-05-12 04:26:36.000 132 33360.65 331.49 2350.70 38.28 2011-05-12 04:26:37.000 132 33360.68 331.47 2350.72 38.28 2011-05-12 04:26:38.000 132 33360.64 331.45 2350.71 38.28 2011-05-12 04:26:39.000 132 33360.65 331.48 2350.74 38.28 2011-05-12 04:26:40.000 132 33360.70 331.52 2350.73 38.28 2011-05-12 04:26:41.000 132 33360.64 331.49 2350.65 38.29 2011-05-12 04:26:42.000 132 33360.55 331.48 2350.65 38.28 2011-05-12 04:26:43.000 132 33360.74 331.47 2350.69 38.28 2011-05-12 04:26:44.000 132 33360.67 331.42 2350.65 38.28 2011-05-12 04:26:45.000 132 33360.66 331.53 2350.68 38.28 2011-05-12 04:26:46.000 132 33360.59 331.46 2350.66 38.28 2011-05-12 04:26:47.000 132 33360.65 331.48 2350.74 38.28 2011-05-12 04:26:48.000 132 33360.61 331.56 2350.70 38.28 2011-05-12 04:26:49.000 132 33360.62 331.53 2350.76 38.28 2011-05-12 04:26:50.000 132 33360.71 331.50 2350.70 38.28 2011-05-12 04:26:51.000 132 33360.63 331.49 2350.72 38.28 2011-05-12 04:26:52.000 132 33360.67 331.51 2350.68 38.28 2011-05-12 04:26:53.000 132 33360.59 331.49 2350.72 38.28 2011-05-12 04:26:54.000 132 33360.65 331.47 2350.69 38.28 2011-05-12 04:26:55.000 132 33360.67 331.49 2350.70 38.28 2011-05-12 04:26:56.000 132 33360.65 331.49 2350.69 38.28 2011-05-12 04:26:57.000 132 33360.68 331.48 2350.82 38.28 2011-05-12 04:26:58.000 132 33360.55 331.52 2350.78 38.28 2011-05-12 04:26:59.000 132 33360.64 331.48 2350.67 38.28 2011-05-12 04:27:00.000 132 33360.57 331.48 2350.67 38.28 2011-05-12 04:27:01.000 132 33360.68 331.48 2350.71 38.28 2011-05-12 04:27:02.000 132 33360.68 331.50 2350.65 38.28 2011-05-12 04:27:03.000 132 33360.65 331.46 2350.70 38.28 2011-05-12 04:27:04.000 132 33360.65 331.44 2350.72 38.28 2011-05-12 04:27:05.000 132 33360.69 331.48 2350.64 38.28 2011-05-12 04:27:06.000 132 33360.68 331.48 2350.73 38.28 2011-05-12 04:27:07.000 132 33360.69 331.46 2350.70 38.28 2011-05-12 04:27:08.000 132 33360.61 331.46 2350.71 38.28 2011-05-12 04:27:09.000 132 33360.63 331.48 2350.72 38.28 2011-05-12 04:27:10.000 132 33360.62 331.49 2350.68 38.28 2011-05-12 04:27:11.000 132 33360.66 331.46 2350.70 38.28 2011-05-12 04:27:12.000 132 33360.52 331.48 2350.73 38.28 2011-05-12 04:27:13.000 132 33360.65 331.52 2350.68 38.28 2011-05-12 04:27:14.000 132 33360.58 331.50 2350.71 38.28 2011-05-12 04:27:15.000 132 33360.64 331.52 2350.86 38.28 2011-05-12 04:27:16.000 132 33360.54 331.46 2350.67 38.28 2011-05-12 04:27:17.000 132 33360.64 331.46 2350.79 38.28 2011-05-12 04:27:18.000 132 33360.66 331.49 2350.80 38.28 2011-05-12 04:27:19.000 132 33360.62 331.46 2350.77 38.28 2011-05-12 04:27:20.000 132 33360.61 331.46 2350.72 38.28 2011-05-12 04:27:21.000 132 33360.62 331.45 2350.73 38.28 2011-05-12 04:27:22.000 132 33360.62 331.46 2350.80 38.28 2011-05-12 04:27:23.000 132 33360.56 331.46 2350.74 38.28 2011-05-12 04:27:24.000 132 33360.65 331.48 2350.79 38.28 2011-05-12 04:27:25.000 132 33360.61 331.49 2350.75 38.28 2011-05-12 04:27:26.000 132 33360.70 331.47 2350.72 38.28 2011-05-12 04:27:27.000 132 33360.57 331.46 2350.74 38.28 2011-05-12 04:27:28.000 132 33360.53 331.50 2350.74 38.28 2011-05-12 04:27:29.000 132 33360.65 331.47 2350.69 38.28 2011-05-12 04:27:30.000 132 33360.58 331.48 2350.68 38.28 2011-05-12 04:27:31.000 132 33360.59 331.48 2350.78 38.28 2011-05-12 04:27:32.000 132 33360.60 331.50 2350.72 38.28 2011-05-12 04:27:33.000 132 33360.59 331.54 2350.84 38.28 2011-05-12 04:27:34.000 132 33360.58 331.48 2350.76 38.28 2011-05-12 04:27:35.000 132 33360.62 331.51 2350.77 38.28 2011-05-12 04:27:36.000 132 33360.61 331.48 2350.72 38.28 2011-05-12 04:27:37.000 132 33360.56 331.42 2350.80 38.28 2011-05-12 04:27:38.000 132 33360.58 331.42 2350.80 38.28 2011-05-12 04:27:39.000 132 33360.62 331.46 2350.76 38.28 2011-05-12 04:27:40.000 132 33360.63 331.46 2350.72 38.28 2011-05-12 04:27:41.000 132 33360.59 331.48 2350.77 38.28 2011-05-12 04:27:42.000 132 33360.59 331.47 2350.76 38.28 2011-05-12 04:27:43.000 132 33360.49 331.47 2350.84 38.28 2011-05-12 04:27:44.000 132 33360.55 331.42 2350.78 38.28 2011-05-12 04:27:45.000 132 33360.65 331.46 2350.69 38.28 2011-05-12 04:27:46.000 132 33360.61 331.48 2350.68 38.28 2011-05-12 04:27:47.000 132 33360.51 331.45 2350.74 38.28 2011-05-12 04:27:48.000 132 33360.61 331.47 2350.67 38.28 2011-05-12 04:27:49.000 132 33360.62 331.49 2350.70 38.28 2011-05-12 04:27:50.000 132 33360.56 331.47 2350.74 38.28 2011-05-12 04:27:51.000 132 33360.62 331.50 2350.78 38.28 2011-05-12 04:27:52.000 132 33360.57 331.48 2350.72 38.28 2011-05-12 04:27:53.000 132 33360.64 331.50 2350.72 38.28 2011-05-12 04:27:54.000 132 33360.62 331.43 2350.71 38.28 2011-05-12 04:27:55.000 132 33360.65 331.50 2350.70 38.28 2011-05-12 04:27:56.000 132 33360.62 331.48 2350.68 38.28 2011-05-12 04:27:57.000 132 33360.65 331.48 2350.80 38.28 2011-05-12 04:27:58.000 132 33360.65 331.48 2350.69 38.28 2011-05-12 04:27:59.000 132 33360.49 331.52 2350.76 38.28 2011-05-12 04:28:00.000 132 33360.68 331.49 2350.74 38.28 2011-05-12 04:28:01.000 132 33360.65 331.51 2350.74 38.28 2011-05-12 04:28:02.000 132 33360.60 331.50 2350.77 38.28 2011-05-12 04:28:03.000 132 33360.56 331.50 2350.79 38.28 2011-05-12 04:28:04.000 132 33360.56 331.51 2350.69 38.28 2011-05-12 04:28:05.000 132 33360.62 331.46 2350.74 38.28 2011-05-12 04:28:06.000 132 33360.68 331.52 2350.72 38.28 2011-05-12 04:28:07.000 132 33360.49 331.56 2350.76 38.28 2011-05-12 04:28:08.000 132 33360.57 331.53 2350.78 38.28 2011-05-12 04:28:09.000 132 33360.61 331.51 2350.80 38.28 2011-05-12 04:28:10.000 132 33360.58 331.50 2350.80 38.28 2011-05-12 04:28:11.000 132 33360.56 331.53 2350.78 38.28 2011-05-12 04:28:12.000 132 33360.57 331.50 2350.78 38.28 2011-05-12 04:28:13.000 132 33360.55 331.50 2350.77 38.28 2011-05-12 04:28:14.000 132 33360.50 331.49 2350.82 38.28 2011-05-12 04:28:15.000 132 33360.53 331.51 2350.72 38.28 2011-05-12 04:28:16.000 132 33360.58 331.47 2350.76 38.28 2011-05-12 04:28:17.000 132 33360.57 331.54 2350.69 38.28 2011-05-12 04:28:18.000 132 33360.56 331.51 2350.76 38.28 2011-05-12 04:28:19.000 132 33360.47 331.55 2350.74 38.28 2011-05-12 04:28:20.000 132 33360.40 331.52 2350.74 38.28 2011-05-12 04:28:21.000 132 33360.53 331.50 2350.80 38.28 2011-05-12 04:28:22.000 132 33360.55 331.50 2350.78 38.28 2011-05-12 04:28:23.000 132 33360.59 331.48 2350.76 38.28 2011-05-12 04:28:24.000 132 33360.49 331.49 2350.83 38.28 2011-05-12 04:28:25.000 132 33360.55 331.51 2350.77 38.28 2011-05-12 04:28:26.000 132 33360.47 331.52 2350.81 38.28 2011-05-12 04:28:27.000 132 33360.51 331.52 2350.83 38.28 2011-05-12 04:28:28.000 132 33360.49 331.56 2350.77 38.28 2011-05-12 04:28:29.000 132 33360.51 331.50 2350.71 38.28 2011-05-12 04:28:30.000 132 33360.41 331.55 2350.80 38.28 2011-05-12 04:28:31.000 132 33360.41 331.52 2350.84 38.28 2011-05-12 04:28:32.000 132 33360.47 331.46 2350.75 38.28 2011-05-12 04:28:33.000 132 33360.44 331.46 2350.80 38.28 2011-05-12 04:28:34.000 132 33360.52 331.55 2350.72 38.28 2011-05-12 04:28:35.000 132 33360.42 331.52 2350.84 38.28 2011-05-12 04:28:36.000 132 33360.51 331.52 2350.83 38.28 2011-05-12 04:28:37.000 132 33360.52 331.56 2350.76 38.28 2011-05-12 04:28:38.000 132 33360.44 331.56 2350.76 38.28 2011-05-12 04:28:39.000 132 33360.46 331.52 2350.84 38.28 2011-05-12 04:28:40.000 132 33360.55 331.55 2350.86 38.28 2011-05-12 04:28:41.000 132 33360.50 331.54 2350.75 38.28 2011-05-12 04:28:42.000 132 33360.65 331.48 2350.77 38.28 2011-05-12 04:28:43.000 132 33360.35 331.51 2350.83 38.28 2011-05-12 04:28:44.000 132 33360.50 331.47 2350.86 38.28 2011-05-12 04:28:45.000 132 33360.60 331.51 2350.87 38.28 2011-05-12 04:28:46.000 132 33360.61 331.51 2350.88 38.28 2011-05-12 04:28:47.000 132 33360.59 331.49 2350.78 38.28 2011-05-12 04:28:48.000 132 33360.53 331.55 2350.84 38.28 2011-05-12 04:28:49.000 132 33360.47 331.57 2350.82 38.28 2011-05-12 04:28:50.000 132 33360.50 331.58 2350.85 38.28 2011-05-12 04:28:51.000 132 33360.48 331.53 2350.82 38.28 2011-05-12 04:28:52.000 132 33360.53 331.51 2350.71 38.28 2011-05-12 04:28:53.000 132 33360.51 331.54 2350.76 38.28 2011-05-12 04:28:54.000 132 33360.56 331.58 2350.78 38.28 2011-05-12 04:28:55.000 132 33360.66 331.52 2350.83 38.28 2011-05-12 04:28:56.000 132 33360.55 331.53 2350.80 38.28 2011-05-12 04:28:57.000 132 33360.57 331.57 2350.87 38.28 2011-05-12 04:28:58.000 132 33360.52 331.61 2350.81 38.28 2011-05-12 04:28:59.000 132 33360.64 331.55 2350.78 38.28 2011-05-12 04:29:00.000 132 33360.59 331.60 2350.77 38.28 2011-05-12 04:29:01.000 132 33360.56 331.62 2350.79 38.28 2011-05-12 04:29:02.000 132 33360.55 331.60 2350.79 38.28 2011-05-12 04:29:03.000 132 33360.59 331.57 2350.92 38.28 2011-05-12 04:29:04.000 132 33360.61 331.57 2350.87 38.28 2011-05-12 04:29:05.000 132 33360.64 331.57 2350.78 38.28 2011-05-12 04:29:06.000 132 33360.51 331.57 2350.77 38.28 2011-05-12 04:29:07.000 132 33360.57 331.56 2350.88 38.28 2011-05-12 04:29:08.000 132 33360.55 331.56 2350.82 38.28 2011-05-12 04:29:09.000 132 33360.56 331.55 2350.83 38.28 2011-05-12 04:29:10.000 132 33360.53 331.52 2350.84 38.28 2011-05-12 04:29:11.000 132 33360.56 331.57 2350.72 38.28 2011-05-12 04:29:12.000 132 33360.53 331.58 2350.74 38.28 2011-05-12 04:29:13.000 132 33360.58 331.58 2350.74 38.28 2011-05-12 04:29:14.000 132 33360.53 331.58 2350.78 38.28 2011-05-12 04:29:15.000 132 33360.52 331.60 2350.77 38.28 2011-05-12 04:29:16.000 132 33360.50 331.60 2350.80 38.28 2011-05-12 04:29:17.000 132 33360.59 331.55 2350.83 38.28 2011-05-12 04:29:18.000 132 33360.55 331.57 2350.87 38.28 2011-05-12 04:29:19.000 132 33360.48 331.59 2350.80 38.28 2011-05-12 04:29:20.000 132 33360.54 331.59 2350.80 38.28 2011-05-12 04:29:21.000 132 33360.57 331.60 2350.87 38.28 2011-05-12 04:29:22.000 132 33360.56 331.61 2350.80 38.28 2011-05-12 04:29:23.000 132 33360.55 331.59 2350.83 38.28 2011-05-12 04:29:24.000 132 33360.44 331.61 2350.80 38.28 2011-05-12 04:29:25.000 132 33360.50 331.63 2350.84 38.28 2011-05-12 04:29:26.000 132 33360.55 331.59 2350.83 38.28 2011-05-12 04:29:27.000 132 33360.54 331.61 2350.84 38.28 2011-05-12 04:29:28.000 132 33360.64 331.66 2350.83 38.28 2011-05-12 04:29:29.000 132 33360.53 331.63 2350.83 38.28 2011-05-12 04:29:30.000 132 33360.65 331.62 2350.83 38.28 2011-05-12 04:29:31.000 132 33360.58 331.62 2350.95 38.28 2011-05-12 04:29:32.000 132 33360.56 331.63 2350.86 38.28 2011-05-12 04:29:33.000 132 33360.57 331.64 2350.85 38.28 2011-05-12 04:29:34.000 132 33360.63 331.65 2350.82 38.28 2011-05-12 04:29:35.000 132 33360.53 331.62 2350.78 38.28 2011-05-12 04:29:36.000 132 33360.65 331.64 2350.84 38.28 2011-05-12 04:29:37.000 132 33360.64 331.62 2350.88 38.28 2011-05-12 04:29:38.000 132 33360.58 331.65 2350.86 38.28 2011-05-12 04:29:39.000 132 33360.64 331.66 2350.84 38.28 2011-05-12 04:29:40.000 132 33360.72 331.67 2350.75 38.28 2011-05-12 04:29:41.000 132 33360.65 331.68 2350.79 38.28 2011-05-12 04:29:42.000 132 33360.60 331.67 2350.84 38.28 2011-05-12 04:29:43.000 132 33360.71 331.74 2350.74 38.28 2011-05-12 04:29:44.000 132 33360.66 331.72 2350.75 38.28 2011-05-12 04:29:45.000 132 33360.69 331.69 2350.72 38.28 2011-05-12 04:29:46.000 132 33360.59 331.70 2350.87 38.28 2011-05-12 04:29:47.000 132 33360.61 331.61 2350.80 38.28 2011-05-12 04:29:48.000 132 33360.62 331.68 2350.76 38.28 2011-05-12 04:29:49.000 132 33360.52 331.69 2350.80 38.28 2011-05-12 04:29:50.000 132 33360.49 331.70 2350.77 38.28 2011-05-12 04:29:51.000 132 33360.49 331.69 2350.82 38.28 2011-05-12 04:29:52.000 132 33360.56 331.65 2350.83 38.28 2011-05-12 04:29:53.000 132 33360.59 331.67 2350.79 38.28 2011-05-12 04:29:54.000 132 33360.54 331.68 2350.88 38.28 2011-05-12 04:29:55.000 132 33360.55 331.71 2350.78 38.28 2011-05-12 04:29:56.000 132 33360.56 331.71 2350.77 38.28 2011-05-12 04:29:57.000 132 33360.46 331.67 2350.85 38.28 2011-05-12 04:29:58.000 132 33360.53 331.74 2350.77 38.28 2011-05-12 04:29:59.000 132 33360.48 331.70 2350.79 38.28 2011-05-12 04:30:00.000 132 33360.56 331.68 2350.80 38.28 2011-05-12 04:30:01.000 132 33360.50 331.71 2350.84 38.28 2011-05-12 04:30:02.000 132 33360.46 331.71 2350.79 38.28 2011-05-12 04:30:03.000 132 33360.51 331.76 2350.84 38.28 2011-05-12 04:30:04.000 132 33360.49 331.68 2350.79 38.28 2011-05-12 04:30:05.000 132 33360.53 331.74 2350.83 38.28 2011-05-12 04:30:06.000 132 33360.40 331.68 2350.93 38.28 2011-05-12 04:30:07.000 132 33360.57 331.70 2350.85 38.28 2011-05-12 04:30:08.000 132 33360.46 331.69 2350.81 38.28 2011-05-12 04:30:09.000 132 33360.44 331.72 2350.80 38.28 2011-05-12 04:30:10.000 132 33360.44 331.73 2350.89 38.28 2011-05-12 04:30:11.000 132 33360.39 331.73 2350.86 38.28 2011-05-12 04:30:12.000 132 33360.44 331.68 2350.90 38.28 2011-05-12 04:30:13.000 132 33360.51 331.74 2350.85 38.28 2011-05-12 04:30:14.000 132 33360.41 331.69 2350.82 38.28 2011-05-12 04:30:15.000 132 33360.47 331.72 2350.83 38.28 2011-05-12 04:30:16.000 132 33360.38 331.75 2350.86 38.28 2011-05-12 04:30:17.000 132 33360.37 331.73 2350.72 38.28 2011-05-12 04:30:18.000 132 33360.44 331.73 2350.87 38.28 2011-05-12 04:30:19.000 132 33360.50 331.73 2350.86 38.28 2011-05-12 04:30:20.000 132 33360.37 331.70 2350.87 38.28 2011-05-12 04:30:21.000 132 33360.44 331.72 2350.95 38.28 2011-05-12 04:30:22.000 132 33360.40 331.72 2350.87 38.28 2011-05-12 04:30:23.000 132 33360.44 331.73 2350.87 38.28 2011-05-12 04:30:24.000 132 33360.47 331.74 2350.89 38.28 2011-05-12 04:30:25.000 132 33360.35 331.76 2350.80 38.28 2011-05-12 04:30:26.000 132 33360.41 331.73 2350.82 38.28 2011-05-12 04:30:27.000 132 33360.41 331.76 2350.84 38.28 2011-05-12 04:30:28.000 132 33360.46 331.77 2350.89 38.28 2011-05-12 04:30:29.000 132 33360.56 331.81 2350.77 38.28 2011-05-12 04:30:30.000 132 33360.40 331.80 2350.84 38.28 2011-05-12 04:30:31.000 132 33360.54 331.78 2350.93 38.28 2011-05-12 04:30:32.000 132 33360.61 331.73 2350.88 38.28 2011-05-12 04:30:33.000 132 33360.52 331.79 2350.84 38.28 2011-05-12 04:30:34.000 132 33360.56 331.77 2350.89 38.28 2011-05-12 04:30:35.000 132 33360.62 331.73 2350.96 38.28 2011-05-12 04:30:36.000 132 33360.57 331.75 2350.86 38.28 2011-05-12 04:30:37.000 132 33360.64 331.80 2350.88 38.28 2011-05-12 04:30:38.000 132 33360.65 331.78 2350.83 38.28 2011-05-12 04:30:39.000 132 33360.54 331.75 2350.89 38.28 2011-05-12 04:30:40.000 132 33360.53 331.73 2350.84 38.28 2011-05-12 04:30:41.000 132 33360.54 331.77 2350.91 38.28 2011-05-12 04:30:42.000 132 33360.64 331.76 2350.87 38.28 2011-05-12 04:30:43.000 132 33360.65 331.78 2350.82 38.28 2011-05-12 04:30:44.000 132 33360.63 331.77 2350.87 38.28 2011-05-12 04:30:45.000 132 33360.62 331.75 2350.93 38.28 2011-05-12 04:30:46.000 132 33360.67 331.81 2350.90 38.28 2011-05-12 04:30:47.000 132 33360.68 331.75 2350.83 38.28 2011-05-12 04:30:48.000 132 33360.64 331.78 2350.89 38.28 2011-05-12 04:30:49.000 132 33360.77 331.79 2350.91 38.28 2011-05-12 04:30:50.000 132 33360.66 331.82 2350.87 38.28 2011-05-12 04:30:51.000 132 33360.72 331.76 2350.84 38.28 2011-05-12 04:30:52.000 132 33360.66 331.77 2350.84 38.28 2011-05-12 04:30:53.000 132 33360.61 331.77 2350.87 38.28 2011-05-12 04:30:54.000 132 33360.72 331.78 2350.80 38.28 2011-05-12 04:30:55.000 132 33360.61 331.80 2350.74 38.28 2011-05-12 04:30:56.000 132 33360.62 331.79 2350.75 38.28 2011-05-12 04:30:57.000 132 33360.67 331.78 2350.74 38.28 2011-05-12 04:30:58.000 132 33360.62 331.77 2350.82 38.28 2011-05-12 04:30:59.000 132 33360.76 331.81 2350.78 38.28 2011-05-12 04:31:00.000 132 33360.69 331.77 2350.74 38.28 2011-05-12 04:31:01.000 132 33360.78 331.82 2350.74 38.28 2011-05-12 04:31:02.000 132 33360.72 331.79 2350.72 38.28 2011-05-12 04:31:03.000 132 33360.76 331.82 2350.78 38.28 2011-05-12 04:31:04.000 132 33360.75 331.76 2350.76 38.28 2011-05-12 04:31:05.000 132 33360.72 331.84 2350.79 38.28 2011-05-12 04:31:06.000 132 33360.74 331.82 2350.77 38.28 2011-05-12 04:31:07.000 132 33360.65 331.80 2350.84 38.28 2011-05-12 04:31:08.000 132 33360.68 331.81 2350.82 38.28 2011-05-12 04:31:09.000 132 33360.73 331.81 2350.77 38.28 2011-05-12 04:31:10.000 132 33360.80 331.86 2350.88 38.28 2011-05-12 04:31:11.000 132 33360.71 331.84 2350.75 38.28 2011-05-12 04:31:12.000 132 33360.78 331.83 2350.80 38.28 2011-05-12 04:31:13.000 132 33360.62 331.85 2350.82 38.28 2011-05-12 04:31:14.000 132 33360.67 331.83 2350.81 38.28 2011-05-12 04:31:15.000 132 33360.65 331.80 2350.80 38.28 2011-05-12 04:31:16.000 132 33360.72 331.87 2350.76 38.28 2011-05-12 04:31:17.000 132 33360.69 331.84 2350.81 38.28 2011-05-12 04:31:18.000 132 33360.64 331.86 2350.78 38.28 2011-05-12 04:31:19.000 132 33360.69 331.82 2350.76 38.28 2011-05-12 04:31:20.000 132 33360.62 331.84 2350.82 38.28 2011-05-12 04:31:21.000 132 33360.69 331.89 2350.81 38.28 2011-05-12 04:31:22.000 132 33360.69 331.89 2350.82 38.28 2011-05-12 04:31:23.000 132 33360.63 331.91 2350.88 38.28 2011-05-12 04:31:24.000 132 33360.74 331.85 2350.89 38.28 2011-05-12 04:31:25.000 132 33360.65 331.86 2350.91 38.28 2011-05-12 04:31:26.000 132 33360.64 331.84 2350.91 38.28 2011-05-12 04:31:27.000 132 33360.68 331.91 2350.84 38.28 2011-05-12 04:31:28.000 132 33360.69 331.88 2350.93 38.28 2011-05-12 04:31:29.000 132 33360.67 331.89 2350.72 38.28 2011-05-12 04:31:30.000 132 33360.57 331.89 2350.82 38.28 2011-05-12 04:31:31.000 132 33360.77 331.90 2350.88 38.28 2011-05-12 04:31:32.000 132 33360.60 331.90 2350.87 38.28 2011-05-12 04:31:33.000 132 33360.64 331.89 2350.82 38.28 2011-05-12 04:31:34.000 132 33360.58 331.91 2350.87 38.28 2011-05-12 04:31:35.000 132 33360.63 331.88 2350.84 38.28 2011-05-12 04:31:36.000 132 33360.64 331.90 2350.83 38.28 2011-05-12 04:31:37.000 132 33360.74 331.88 2350.89 38.28 2011-05-12 04:31:38.000 132 33360.69 331.88 2350.84 38.28 2011-05-12 04:31:39.000 132 33360.68 331.94 2350.89 38.28 2011-05-12 04:31:40.000 132 33360.68 331.92 2350.84 38.28 2011-05-12 04:31:41.000 132 33360.64 331.93 2350.94 38.28 2011-05-12 04:31:42.000 132 33360.60 331.92 2350.85 38.28 2011-05-12 04:31:43.000 132 33360.49 331.91 2350.90 38.28 2011-05-12 04:31:44.000 132 33360.59 331.94 2350.90 38.28 2011-05-12 04:31:45.000 132 33360.55 331.95 2350.90 38.28 2011-05-12 04:31:46.000 132 33360.68 332.00 2350.88 38.28 2011-05-12 04:31:47.000 132 33360.63 331.93 2350.88 38.28 2011-05-12 04:31:48.000 132 33360.59 331.91 2350.95 38.28 2011-05-12 04:31:49.000 132 33360.59 331.94 2350.88 38.28 2011-05-12 04:31:50.000 132 33360.56 331.91 2350.89 38.28 2011-05-12 04:31:51.000 132 33360.55 331.92 2350.93 38.28 2011-05-12 04:31:52.000 132 33360.59 331.94 2351.01 38.28 2011-05-12 04:31:53.000 132 33360.61 331.91 2350.86 38.28 2011-05-12 04:31:54.000 132 33360.67 331.97 2350.94 38.28 2011-05-12 04:31:55.000 132 33360.55 331.92 2350.87 38.28 2011-05-12 04:31:56.000 132 33360.55 331.92 2350.90 38.28 2011-05-12 04:31:57.000 132 33360.60 331.97 2350.96 38.28 2011-05-12 04:31:58.000 132 33360.62 331.96 2350.96 38.28 2011-05-12 04:31:59.000 132 33360.59 331.95 2350.93 38.28 2011-05-12 04:32:00.000 132 33360.61 331.90 2350.90 38.28 2011-05-12 04:32:01.000 132 33360.52 331.98 2350.92 38.28 2011-05-12 04:32:02.000 132 33360.62 331.97 2350.95 38.28 2011-05-12 04:32:03.000 132 33360.53 331.92 2350.96 38.28 2011-05-12 04:32:04.000 132 33360.55 331.96 2350.87 38.28 2011-05-12 04:32:05.000 132 33360.61 331.96 2350.95 38.28 2011-05-12 04:32:06.000 132 33360.58 331.98 2350.92 38.28 2011-05-12 04:32:07.000 132 33360.53 331.97 2350.99 38.28 2011-05-12 04:32:08.000 132 33360.55 331.98 2350.95 38.28 2011-05-12 04:32:09.000 132 33360.59 331.98 2350.94 38.28 2011-05-12 04:32:10.000 132 33360.57 331.99 2350.96 38.28 2011-05-12 04:32:11.000 132 33360.53 332.00 2350.95 38.28 2011-05-12 04:32:12.000 132 33360.61 331.98 2350.98 38.28 2011-05-12 04:32:13.000 132 33360.56 331.99 2351.03 38.28 2011-05-12 04:32:14.000 132 33360.52 332.00 2350.95 38.28 2011-05-12 04:32:15.000 132 33360.56 332.04 2351.01 38.28 2011-05-12 04:32:16.000 132 33360.61 332.02 2350.95 38.28 2011-05-12 04:32:17.000 132 33360.65 331.97 2350.93 38.28 2011-05-12 04:32:18.000 132 33360.70 331.96 2350.94 38.28 2011-05-12 04:32:19.000 132 33360.55 332.00 2351.01 38.28 2011-05-12 04:32:20.000 132 33360.60 332.01 2351.00 38.28 2011-05-12 04:32:21.000 132 33360.61 332.02 2350.95 38.28 2011-05-12 04:32:22.000 132 33360.65 332.01 2350.96 38.28 2011-05-12 04:32:23.000 132 33360.64 332.01 2350.89 38.28 2011-05-12 04:32:24.000 132 33360.67 332.08 2351.03 38.28 2011-05-12 04:32:25.000 132 33360.75 332.02 2351.02 38.28 2011-05-12 04:32:26.000 132 33360.67 332.01 2350.95 38.28 2011-05-12 04:32:27.000 132 33360.67 331.99 2350.95 38.28 2011-05-12 04:32:28.000 132 33360.72 332.02 2351.00 38.28 2011-05-12 04:32:29.000 132 33360.67 332.01 2350.92 38.28 2011-05-12 04:32:30.000 132 33360.65 332.03 2350.91 38.28 2011-05-12 04:32:31.000 132 33360.67 332.04 2350.96 38.28 2011-05-12 04:32:32.000 132 33360.71 332.01 2350.94 38.28 2011-05-12 04:32:33.000 132 33360.71 332.03 2351.01 38.28 2011-05-12 04:32:34.000 132 33360.64 331.99 2350.95 38.28 2011-05-12 04:32:35.000 132 33360.69 331.98 2350.96 38.28 2011-05-12 04:32:36.000 132 33360.75 332.05 2350.92 38.28 2011-05-12 04:32:37.000 132 33360.80 332.05 2350.94 38.28 2011-05-12 04:32:38.000 132 33360.68 332.05 2350.95 38.28 2011-05-12 04:32:39.000 132 33360.68 332.04 2350.84 38.28 2011-05-12 04:32:40.000 132 33360.71 331.99 2350.93 38.28 2011-05-12 04:32:41.000 132 33360.69 332.04 2350.85 38.28 2011-05-12 04:32:42.000 132 33360.69 332.04 2350.98 38.28 2011-05-12 04:32:43.000 132 33360.80 332.00 2350.89 38.28 2011-05-12 04:32:44.000 132 33360.64 332.01 2350.92 38.28 2011-05-12 04:32:45.000 132 33360.74 332.04 2350.98 38.28 2011-05-12 04:32:46.000 132 33360.73 332.06 2350.95 38.28 2011-05-12 04:32:47.000 132 33360.70 332.01 2350.93 38.28 2011-05-12 04:32:48.000 132 33360.72 332.04 2350.90 38.28 2011-05-12 04:32:49.000 132 33360.69 332.05 2350.95 38.28 2011-05-12 04:32:50.000 132 33360.72 332.02 2350.90 38.28 2011-05-12 04:32:51.000 132 33360.59 332.05 2350.92 38.28 2011-05-12 04:32:52.000 132 33360.67 331.99 2350.87 38.28 2011-05-12 04:32:53.000 132 33360.72 332.03 2350.90 38.28 2011-05-12 04:32:54.000 132 33360.72 332.03 2350.87 38.28 2011-05-12 04:32:55.000 132 33360.68 332.05 2350.96 38.28 2011-05-12 04:32:56.000 132 33360.65 332.05 2351.01 38.28 2011-05-12 04:32:57.000 132 33360.66 332.03 2350.87 38.28 2011-05-12 04:32:58.000 132 33360.61 332.09 2350.90 38.28 2011-05-12 04:32:59.000 132 33360.67 332.05 2350.88 38.28 2011-05-12 04:33:00.000 132 33360.75 332.07 2350.89 38.28 2011-05-12 04:33:01.000 132 33360.65 332.04 2350.88 38.28 2011-05-12 04:33:02.000 132 33360.64 332.04 2350.94 38.28 2011-05-12 04:33:03.000 132 33360.70 332.06 2350.83 38.28 2011-05-12 04:33:04.000 132 33360.71 332.07 2350.88 38.28 2011-05-12 04:33:05.000 132 33360.65 332.08 2350.96 38.28 2011-05-12 04:33:06.000 132 33360.56 332.05 2350.92 38.28 2011-05-12 04:33:07.000 132 33360.65 332.08 2350.92 38.28 2011-05-12 04:33:08.000 132 33360.65 332.05 2350.91 38.28 2011-05-12 04:33:09.000 132 33360.65 332.02 2350.86 38.28 2011-05-12 04:33:10.000 132 33360.62 332.07 2350.94 38.28 2011-05-12 04:33:11.000 132 33360.72 332.04 2350.87 38.28 2011-05-12 04:33:12.000 132 33360.63 332.07 2350.83 38.28 2011-05-12 04:33:13.000 132 33360.59 332.07 2350.92 38.28 2011-05-12 04:33:14.000 132 33360.61 332.06 2350.91 38.28 2011-05-12 04:33:15.000 132 33360.65 332.06 2350.95 38.28 2011-05-12 04:33:16.000 132 33360.69 332.08 2350.96 38.28 2011-05-12 04:33:17.000 132 33360.71 332.13 2350.89 38.28 2011-05-12 04:33:18.000 132 33360.66 332.12 2350.93 38.28 2011-05-12 04:33:19.000 132 33360.80 332.10 2350.94 38.28 2011-05-12 04:33:20.000 132 33360.69 332.11 2350.94 38.28 2011-05-12 04:33:21.000 132 33360.73 332.12 2350.87 38.28 2011-05-12 04:33:22.000 132 33360.78 332.12 2350.84 38.28 2011-05-12 04:33:23.000 132 33360.62 332.12 2350.93 38.28 2011-05-12 04:33:24.000 132 33360.78 332.14 2350.99 38.28 2011-05-12 04:33:25.000 132 33360.68 332.16 2350.93 38.28 2011-05-12 04:33:26.000 132 33360.64 332.12 2350.94 38.28 2011-05-12 04:33:27.000 132 33360.76 332.15 2350.93 38.28 2011-05-12 04:33:28.000 132 33360.80 332.15 2350.95 38.28 2011-05-12 04:33:29.000 132 33360.63 332.11 2350.89 38.28 2011-05-12 04:33:30.000 132 33360.78 332.16 2350.92 38.28 2011-05-12 04:33:31.000 132 33360.68 332.15 2351.00 38.28 2011-05-12 04:33:32.000 132 33360.74 332.19 2350.96 38.28 2011-05-12 04:33:33.000 132 33360.71 332.18 2350.90 38.28 2011-05-12 04:33:34.000 132 33360.78 332.22 2350.94 38.28 2011-05-12 04:33:35.000 132 33360.67 332.17 2350.96 38.28 2011-05-12 04:33:36.000 132 33360.65 332.18 2350.92 38.28 2011-05-12 04:33:37.000 132 33360.74 332.14 2350.92 38.28 2011-05-12 04:33:38.000 132 33360.75 332.16 2350.91 38.28 2011-05-12 04:33:39.000 132 33360.69 332.16 2350.90 38.28 2011-05-12 04:33:40.000 132 33360.67 332.17 2350.93 38.28 2011-05-12 04:33:41.000 132 33360.70 332.19 2350.84 38.28 2011-05-12 04:33:42.000 132 33360.56 332.19 2350.95 38.28 2011-05-12 04:33:43.000 132 33360.64 332.25 2350.96 38.28 2011-05-12 04:33:44.000 132 33360.62 332.28 2350.92 38.28 2011-05-12 04:33:45.000 132 33360.67 332.17 2350.84 38.28 2011-05-12 04:33:46.000 132 33360.69 332.22 2350.95 38.28 2011-05-12 04:33:47.000 132 33360.59 332.23 2350.96 38.28 2011-05-12 04:33:48.000 132 33360.66 332.20 2350.93 38.28 2011-05-12 04:33:49.000 132 33360.59 332.21 2350.95 38.28 2011-05-12 04:33:50.000 132 33360.62 332.20 2350.90 38.28 2011-05-12 04:33:51.000 132 33360.62 332.20 2350.93 38.28 2011-05-12 04:33:52.000 132 33360.57 332.22 2350.87 38.28 2011-05-12 04:33:53.000 132 33360.55 332.19 2350.88 38.28 2011-05-12 04:33:54.000 132 33360.55 332.14 2350.98 38.28 2011-05-12 04:33:55.000 132 33360.63 332.24 2350.98 38.28 2011-05-12 04:33:56.000 132 33360.60 332.17 2350.95 38.28 2011-05-12 04:33:57.000 132 33360.55 332.17 2351.00 38.28 2011-05-12 04:33:58.000 132 33360.66 332.22 2350.96 38.28 2011-05-12 04:33:59.000 132 33360.56 332.18 2350.99 38.28 2011-05-12 04:34:00.000 132 33360.59 332.17 2350.96 38.28 2011-05-12 04:34:01.000 132 33360.53 332.19 2351.02 38.28 2011-05-12 04:34:02.000 132 33360.57 332.18 2350.99 38.28 2011-05-12 04:34:03.000 132 33360.50 332.17 2350.93 38.28 2011-05-12 04:34:04.000 132 33360.56 332.19 2350.96 38.28 2011-05-12 04:34:05.000 132 33360.55 332.19 2351.04 38.28 2011-05-12 04:34:06.000 132 33360.62 332.18 2351.02 38.28 2011-05-12 04:34:07.000 132 33360.47 332.21 2350.88 38.28 2011-05-12 04:34:08.000 132 33360.50 332.18 2350.93 38.28 2011-05-12 04:34:09.000 132 33360.58 332.15 2350.98 38.28 2011-05-12 04:34:10.000 132 33360.41 332.16 2351.09 38.28 2011-05-12 04:34:11.000 132 33360.57 332.19 2351.04 38.28 2011-05-12 04:34:12.000 132 33360.59 332.15 2350.97 38.28 2011-05-12 04:34:13.000 132 33360.38 332.16 2350.90 38.28 2011-05-12 04:34:14.000 132 33360.57 332.14 2351.01 38.28 2011-05-12 04:34:15.000 132 33360.48 332.15 2351.01 38.28 2011-05-12 04:34:16.000 132 33360.52 332.15 2351.01 38.28 2011-05-12 04:34:17.000 132 33360.56 332.17 2351.01 38.28 2011-05-12 04:34:18.000 132 33360.51 332.16 2351.03 38.28 2011-05-12 04:34:19.000 132 33360.44 332.20 2351.09 38.28 2011-05-12 04:34:20.000 132 33360.59 332.18 2351.06 38.28 2011-05-12 04:34:21.000 132 33360.60 332.15 2351.05 38.28 2011-05-12 04:34:22.000 132 33360.54 332.15 2351.00 38.28 2011-05-12 04:34:23.000 132 33360.61 332.21 2351.02 38.28 2011-05-12 04:34:24.000 132 33360.52 332.12 2351.01 38.28 2011-05-12 04:34:25.000 132 33360.60 332.20 2351.07 38.28 2011-05-12 04:34:26.000 132 33360.53 332.17 2350.99 38.28 2011-05-12 04:34:27.000 132 33360.56 332.18 2351.03 38.28 2011-05-12 04:34:28.000 132 33360.53 332.20 2351.02 38.28 2011-05-12 04:34:29.000 132 33360.64 332.21 2351.04 38.28 2011-05-12 04:34:30.000 132 33360.68 332.16 2351.02 38.28 2011-05-12 04:34:31.000 132 33360.64 332.19 2350.97 38.28 2011-05-12 04:34:32.000 132 33360.68 332.17 2351.05 38.28 2011-05-12 04:34:33.000 132 33360.73 332.19 2350.95 38.28 2011-05-12 04:34:34.000 132 33360.71 332.21 2351.00 38.28 2011-05-12 04:34:35.000 132 33360.61 332.28 2351.01 38.28 2011-05-12 04:34:36.000 132 33360.63 332.23 2350.97 38.28 2011-05-12 04:34:37.000 132 33360.71 332.25 2351.03 38.28 2011-05-12 04:34:38.000 132 33360.77 332.22 2350.98 38.28 2011-05-12 04:34:39.000 132 33360.68 332.21 2350.99 38.28 2011-05-12 04:34:40.000 132 33360.62 332.24 2351.06 38.28 2011-05-12 04:34:41.000 132 33360.68 332.21 2351.03 38.28 2011-05-12 04:34:42.000 132 33360.80 332.23 2351.03 38.28 2011-05-12 04:34:43.000 132 33360.68 332.22 2351.05 38.28 2011-05-12 04:34:44.000 132 33360.75 332.21 2350.93 38.28 2011-05-12 04:34:45.000 132 33360.64 332.18 2351.00 38.28 2011-05-12 04:34:46.000 132 33360.69 332.21 2350.95 38.28 2011-05-12 04:34:47.000 132 33360.74 332.21 2350.92 38.27 2011-05-12 04:34:48.000 132 33360.62 332.19 2350.88 38.27 2011-05-12 04:34:49.000 132 33360.66 332.20 2351.04 38.28 2011-05-12 04:34:50.000 132 33360.64 332.20 2351.01 38.28 2011-05-12 04:34:51.000 132 33360.57 332.19 2351.03 38.28 2011-05-12 04:34:52.000 132 33360.66 332.21 2351.07 38.28 2011-05-12 04:34:53.000 132 33360.62 332.18 2350.97 38.27 2011-05-12 04:34:54.000 132 33360.65 332.22 2351.02 38.27 2011-05-12 04:34:55.000 132 33360.60 332.20 2350.95 38.27 2011-05-12 04:34:56.000 132 33360.53 332.18 2351.04 38.27 2011-05-12 04:34:57.000 132 33360.60 332.19 2351.06 38.27 2011-05-12 04:34:58.000 132 33360.57 332.19 2351.05 38.27 2011-05-12 04:34:59.000 132 33360.62 332.20 2351.08 38.27 2011-05-12 04:35:00.000 132 33360.56 332.14 2351.01 38.27 2011-05-12 04:35:01.000 132 33360.53 332.18 2351.01 38.28 2011-05-12 04:35:02.000 132 33360.57 332.21 2350.98 38.28 2011-05-12 04:35:03.000 132 33360.52 332.19 2351.01 38.28 2011-05-12 04:35:04.000 132 33360.50 332.16 2351.08 38.27 2011-05-12 04:35:05.000 132 33360.57 332.18 2351.09 38.28 2011-05-12 04:35:06.000 132 33360.51 332.22 2351.10 38.28 2011-05-12 04:35:07.000 132 33360.54 332.15 2351.12 38.27 2011-05-12 04:35:08.000 132 33360.59 332.25 2351.12 38.28 2011-05-12 04:35:09.000 132 33360.53 332.21 2351.09 38.28 2011-05-12 04:35:10.000 132 33360.59 332.18 2351.12 38.28 2011-05-12 04:35:11.000 132 33360.55 332.20 2350.99 38.27 2011-05-12 04:35:12.000 132 33360.48 332.20 2350.99 38.28 2011-05-12 04:35:13.000 132 33360.47 332.21 2351.00 38.28 2011-05-12 04:35:14.000 132 33360.58 332.18 2351.02 38.27 2011-05-12 04:35:15.000 132 33360.61 332.23 2351.09 38.27 2011-05-12 04:35:16.000 132 33360.43 332.27 2351.16 38.27 2011-05-12 04:35:17.000 132 33360.53 332.18 2351.05 38.27 2011-05-12 04:35:18.000 132 33360.51 332.20 2350.96 38.27 2011-05-12 04:35:19.000 132 33360.65 332.23 2350.94 38.27 2011-05-12 04:35:20.000 132 33360.55 332.25 2351.04 38.27 2011-05-12 04:35:21.000 132 33360.52 332.23 2351.03 38.28 2011-05-12 04:35:22.000 132 33360.55 332.22 2351.06 38.27 2011-05-12 04:35:23.000 132 33360.52 332.30 2351.00 38.27 2011-05-12 04:35:24.000 132 33360.56 332.26 2351.01 38.27 2011-05-12 04:35:25.000 132 33360.48 332.27 2351.06 38.27 2011-05-12 04:35:26.000 132 33360.52 332.25 2351.02 38.27 2011-05-12 04:35:27.000 132 33360.50 332.26 2351.03 38.27 2011-05-12 04:35:28.000 132 33360.61 332.23 2351.05 38.27 2011-05-12 04:35:29.000 132 33360.47 332.25 2351.02 38.27 2011-05-12 04:35:30.000 132 33360.53 332.29 2350.99 38.27 2011-05-12 04:35:31.000 132 33360.56 332.27 2350.93 38.27 2011-05-12 04:35:32.000 132 33360.61 332.28 2351.02 38.27 2011-05-12 04:35:33.000 132 33360.55 332.28 2351.05 38.27 2011-05-12 04:35:34.000 132 33360.56 332.31 2351.05 38.27 2011-05-12 04:35:35.000 132 33360.53 332.27 2351.08 38.27 2011-05-12 04:35:36.000 132 33360.53 332.27 2351.06 38.27 2011-05-12 04:35:37.000 132 33360.48 332.29 2351.01 38.27 2011-05-12 04:35:38.000 132 33360.50 332.25 2351.08 38.27 2011-05-12 04:35:39.000 132 33360.57 332.25 2351.12 38.27 2011-05-12 04:35:40.000 132 33360.51 332.29 2351.06 38.27 2011-05-12 04:35:41.000 132 33360.61 332.28 2351.04 38.27 2011-05-12 04:35:42.000 132 33360.53 332.21 2351.04 38.27 2011-05-12 04:35:43.000 132 33360.50 332.25 2351.09 38.27 2011-05-12 04:35:44.000 132 33360.50 332.27 2351.08 38.27 2011-05-12 04:35:45.000 132 33360.46 332.27 2350.98 38.27 2011-05-12 04:35:46.000 132 33360.56 332.30 2351.17 38.27 2011-05-12 04:35:47.000 132 33360.52 332.24 2351.05 38.27 2011-05-12 04:35:48.000 132 33360.51 332.25 2350.96 38.27 2011-05-12 04:35:49.000 132 33360.52 332.24 2351.01 38.27 2011-05-12 04:35:50.000 132 33360.49 332.28 2351.07 38.27 2011-05-12 04:35:51.000 132 33360.47 332.25 2351.07 38.27 2011-05-12 04:35:52.000 132 33360.45 332.26 2351.05 38.27 2011-05-12 04:35:53.000 132 33360.46 332.27 2351.11 38.27 2011-05-12 04:35:54.000 132 33360.39 332.23 2351.08 38.27 2011-05-12 04:35:55.000 132 33360.52 332.23 2351.02 38.27 2011-05-12 04:35:56.000 132 33360.47 332.24 2351.09 38.27 2011-05-12 04:35:57.000 132 33360.42 332.26 2351.07 38.27 2011-05-12 04:35:58.000 132 33360.43 332.25 2350.95 38.27 2011-05-12 04:35:59.000 132 33360.38 332.19 2351.09 38.27 2011-05-12 04:36:00.000 132 33360.37 332.25 2351.07 38.27 2011-05-12 04:36:01.000 132 33360.34 332.24 2351.05 38.27 2011-05-12 04:36:02.000 132 33360.42 332.24 2351.11 38.27 2011-05-12 04:36:03.000 132 33360.41 332.21 2351.02 38.27 2011-05-12 04:36:04.000 132 33360.51 332.19 2351.05 38.27 2011-05-12 04:36:05.000 132 33360.59 332.27 2351.07 38.27 2011-05-12 04:36:06.000 132 33360.57 332.29 2351.05 38.27 2011-05-12 04:36:07.000 132 33360.36 332.25 2351.05 38.27 2011-05-12 04:36:08.000 132 33360.44 332.21 2351.12 38.27 2011-05-12 04:36:09.000 132 33360.46 332.24 2351.08 38.27 2011-05-12 04:36:10.000 132 33360.45 332.22 2351.02 38.27 2011-05-12 04:36:11.000 132 33360.54 332.29 2351.04 38.27 2011-05-12 04:36:12.000 132 33360.52 332.22 2351.14 38.27 2011-05-12 04:36:13.000 132 33360.55 332.27 2351.09 38.27 2011-05-12 04:36:14.000 132 33360.47 332.23 2351.01 38.27 2011-05-12 04:36:15.000 132 33360.50 332.23 2351.07 38.27 2011-05-12 04:36:16.000 132 33360.51 332.26 2350.98 38.27 2011-05-12 04:36:17.000 132 33360.50 332.25 2351.06 38.27 2011-05-12 04:36:18.000 132 33360.37 332.26 2351.04 38.27 2011-05-12 04:36:19.000 132 33360.68 332.23 2351.08 38.27 2011-05-12 04:36:20.000 132 33360.48 332.27 2351.03 38.27 2011-05-12 04:36:21.000 132 33360.56 332.24 2351.08 38.27 2011-05-12 04:36:22.000 132 33360.51 332.23 2351.01 38.27 2011-05-12 04:36:23.000 132 33360.55 332.27 2351.12 38.27 2011-05-12 04:36:24.000 132 33360.54 332.25 2351.08 38.27 2011-05-12 04:36:25.000 132 33360.64 332.27 2351.05 38.27 2011-05-12 04:36:26.000 132 33360.61 332.26 2351.15 38.27 2011-05-12 04:36:27.000 132 33360.48 332.24 2351.09 38.27 2011-05-12 04:36:28.000 132 33360.59 332.24 2351.07 38.27 2011-05-12 04:36:29.000 132 33360.52 332.25 2351.17 38.27 2011-05-12 04:36:30.000 132 33360.47 332.25 2351.00 38.27 2011-05-12 04:36:31.000 132 33360.60 332.29 2351.06 38.27 2011-05-12 04:36:32.000 132 33360.53 332.24 2351.08 38.27 2011-05-12 04:36:33.000 132 33360.55 332.22 2351.11 38.27 2011-05-12 04:36:34.000 132 33360.50 332.25 2351.03 38.27 2011-05-12 04:36:35.000 132 33360.57 332.23 2351.02 38.27 2011-05-12 04:36:36.000 132 33360.57 332.27 2350.90 38.27 2011-05-12 04:36:37.000 132 33360.55 332.29 2351.00 38.27 2011-05-12 04:36:38.000 132 33360.50 332.26 2351.02 38.27 2011-05-12 04:36:39.000 132 33360.52 332.27 2350.98 38.27 2011-05-12 04:36:40.000 132 33360.50 332.24 2351.02 38.27 2011-05-12 04:36:41.000 132 33360.52 332.26 2351.08 38.27 2011-05-12 04:36:42.000 132 33360.53 332.29 2350.95 38.27 2011-05-12 04:36:43.000 132 33360.54 332.24 2351.00 38.27 2011-05-12 04:36:44.000 132 33360.50 332.24 2350.95 38.27 2011-05-12 04:36:45.000 132 33360.53 332.25 2350.95 38.27 2011-05-12 04:36:46.000 132 33360.56 332.29 2350.98 38.27 2011-05-12 04:36:47.000 132 33360.53 332.25 2351.01 38.27 2011-05-12 04:36:48.000 132 33360.58 332.27 2351.11 38.27 2011-05-12 04:36:49.000 132 33360.63 332.32 2351.08 38.27 2011-05-12 04:36:50.000 132 33360.55 332.33 2350.99 38.27 2011-05-12 04:36:51.000 132 33360.56 332.29 2351.01 38.27 2011-05-12 04:36:52.000 132 33360.46 332.24 2351.00 38.27 2011-05-12 04:36:53.000 132 33360.49 332.26 2351.03 38.27 2011-05-12 04:36:54.000 132 33360.47 332.31 2351.01 38.27 2011-05-12 04:36:55.000 132 33360.53 332.27 2351.01 38.27 2011-05-12 04:36:56.000 132 33360.50 332.27 2351.02 38.27 2011-05-12 04:36:57.000 132 33360.45 332.29 2350.98 38.27 2011-05-12 04:36:58.000 132 33360.50 332.28 2350.96 38.27 2011-05-12 04:36:59.000 132 33360.50 332.25 2351.02 38.27 2011-05-12 04:37:00.000 132 33360.53 332.26 2351.01 38.27 2011-05-12 04:37:01.000 132 33360.59 332.27 2351.02 38.27 2011-05-12 04:37:02.000 132 33360.55 332.29 2350.95 38.27 2011-05-12 04:37:03.000 132 33360.55 332.27 2350.98 38.27 2011-05-12 04:37:04.000 132 33360.53 332.32 2350.99 38.27 2011-05-12 04:37:05.000 132 33360.55 332.32 2351.02 38.27 2011-05-12 04:37:06.000 132 33360.53 332.26 2351.08 38.27 2011-05-12 04:37:07.000 132 33360.54 332.33 2351.05 38.27 2011-05-12 04:37:08.000 132 33360.53 332.29 2351.01 38.27 2011-05-12 04:37:09.000 132 33360.46 332.29 2350.98 38.27 2011-05-12 04:37:10.000 132 33360.53 332.31 2351.09 38.27 2011-05-12 04:37:11.000 132 33360.57 332.32 2351.02 38.27 2011-05-12 04:37:12.000 132 33360.50 332.29 2351.05 38.27 2011-05-12 04:37:13.000 132 33360.52 332.31 2351.05 38.27 2011-05-12 04:37:14.000 132 33360.46 332.31 2351.04 38.27 2011-05-12 04:37:15.000 132 33360.43 332.31 2351.03 38.27 2011-05-12 04:37:16.000 132 33360.44 332.33 2351.01 38.27 2011-05-12 04:37:17.000 132 33360.51 332.31 2351.01 38.27 2011-05-12 04:37:18.000 132 33360.56 332.34 2350.94 38.27 2011-05-12 04:37:19.000 132 33360.40 332.29 2351.00 38.27 2011-05-12 04:37:20.000 132 33360.44 332.39 2351.03 38.27 2011-05-12 04:37:21.000 132 33360.43 332.36 2350.99 38.27 2011-05-12 04:37:22.000 132 33360.43 332.29 2351.03 38.27 2011-05-12 04:37:23.000 132 33360.44 332.34 2351.11 38.27 2011-05-12 04:37:24.000 132 33360.43 332.36 2351.05 38.27 2011-05-12 04:37:25.000 132 33360.26 332.28 2351.11 38.27 2011-05-12 04:37:26.000 132 33360.31 332.29 2351.07 38.27 2011-05-12 04:37:27.000 132 33360.34 332.29 2351.13 38.27 2011-05-12 04:37:28.000 132 33360.30 332.33 2351.11 38.27 2011-05-12 04:37:29.000 132 33360.30 332.33 2351.03 38.27 2011-05-12 04:37:30.000 132 33360.33 332.31 2351.11 38.27 2011-05-12 04:37:31.000 132 33360.29 332.29 2351.07 38.27 2011-05-12 04:37:32.000 132 33360.32 332.29 2351.19 38.27 2011-05-12 04:37:33.000 132 33360.26 332.29 2351.14 38.27 2011-05-12 04:37:34.000 132 33360.29 332.27 2351.13 38.27 2011-05-12 04:37:35.000 132 33360.43 332.31 2351.16 38.27 2011-05-12 04:37:36.000 132 33360.38 332.30 2351.03 38.27 2011-05-12 04:37:37.000 132 33360.36 332.25 2351.07 38.27 2011-05-12 04:37:38.000 132 33360.41 332.24 2351.11 38.27 2011-05-12 04:37:39.000 132 33360.37 332.27 2351.14 38.27 2011-05-12 04:37:40.000 132 33360.48 332.28 2351.03 38.27 2011-05-12 04:37:41.000 132 33360.44 332.26 2351.07 38.27 2011-05-12 04:37:42.000 132 33360.41 332.28 2351.12 38.27 2011-05-12 04:37:43.000 132 33360.44 332.24 2351.08 38.27 2011-05-12 04:37:44.000 132 33360.47 332.23 2351.14 38.27 2011-05-12 04:37:45.000 132 33360.57 332.26 2351.16 38.27 2011-05-12 04:37:46.000 132 33360.46 332.27 2351.07 38.27 2011-05-12 04:37:47.000 132 33360.46 332.25 2351.05 38.27 2011-05-12 04:37:48.000 132 33360.47 332.27 2351.04 38.27 2011-05-12 04:37:49.000 132 33360.55 332.23 2351.10 38.27 2011-05-12 04:37:50.000 132 33360.50 332.25 2351.15 38.27 2011-05-12 04:37:51.000 132 33360.45 332.25 2351.07 38.27 2011-05-12 04:37:52.000 132 33360.52 332.28 2351.13 38.27 2011-05-12 04:37:53.000 132 33360.52 332.27 2351.02 38.27 2011-05-12 04:37:54.000 132 33360.43 332.18 2350.98 38.27 2011-05-12 04:37:55.000 132 33360.40 332.27 2351.18 38.27 2011-05-12 04:37:56.000 132 33360.47 332.26 2350.99 38.27 2011-05-12 04:37:57.000 132 33360.33 332.26 2350.96 38.27 2011-05-12 04:37:58.000 132 33360.41 332.26 2351.07 38.27 2011-05-12 04:37:59.000 132 33360.43 332.25 2351.05 38.27 2011-05-12 04:38:00.000 132 33360.44 332.28 2350.99 38.27 2011-05-12 04:38:01.000 132 33360.39 332.28 2351.06 38.27 2011-05-12 04:38:02.000 132 33360.50 332.28 2351.12 38.27 2011-05-12 04:38:03.000 132 33360.44 332.27 2351.03 38.27 2011-05-12 04:38:04.000 132 33360.43 332.27 2351.09 38.27 2011-05-12 04:38:05.000 132 33360.39 332.30 2351.09 38.27 2011-05-12 04:38:06.000 132 33360.44 332.30 2351.09 38.27 2011-05-12 04:38:07.000 132 33360.40 332.24 2351.05 38.27 2011-05-12 04:38:08.000 132 33360.49 332.30 2351.09 38.27 2011-05-12 04:38:09.000 132 33360.46 332.29 2351.03 38.27 2011-05-12 04:38:10.000 132 33360.49 332.25 2351.09 38.27 2011-05-12 04:38:11.000 132 33360.47 332.24 2351.00 38.27 2011-05-12 04:38:12.000 132 33360.51 332.29 2351.05 38.27 2011-05-12 04:38:13.000 132 33360.52 332.27 2351.06 38.27 2011-05-12 04:38:14.000 132 33360.53 332.25 2351.04 38.27 2011-05-12 04:38:15.000 132 33360.54 332.26 2350.99 38.27 2011-05-12 04:38:16.000 132 33360.56 332.26 2350.99 38.27 2011-05-12 04:38:17.000 132 33360.57 332.27 2351.00 38.27 2011-05-12 04:38:18.000 132 33360.51 332.34 2350.96 38.27 2011-05-12 04:38:19.000 132 33360.61 332.28 2350.95 38.27 2011-05-12 04:38:20.000 132 33360.53 332.26 2350.95 38.27 2011-05-12 04:38:21.000 132 33360.56 332.25 2350.98 38.27 2011-05-12 04:38:22.000 132 33360.59 332.29 2350.98 38.27 2011-05-12 04:38:23.000 132 33360.73 332.33 2351.00 38.27 2011-05-12 04:38:24.000 132 33360.68 332.35 2350.98 38.27 2011-05-12 04:38:25.000 132 33360.59 332.32 2351.01 38.27 2011-05-12 04:38:26.000 132 33360.65 332.32 2350.91 38.27 2011-05-12 04:38:27.000 132 33360.66 332.31 2350.96 38.27 2011-05-12 04:38:28.000 132 33360.66 332.33 2350.93 38.27 2011-05-12 04:38:29.000 132 33360.62 332.31 2351.01 38.27 2011-05-12 04:38:30.000 132 33360.69 332.29 2351.03 38.27 2011-05-12 04:38:31.000 132 33360.62 332.34 2350.98 38.27 2011-05-12 04:38:32.000 132 33360.61 332.30 2351.02 38.27 2011-05-12 04:38:33.000 132 33360.57 332.31 2350.98 38.27 2011-05-12 04:38:34.000 132 33360.53 332.35 2350.92 38.27 2011-05-12 04:38:35.000 132 33360.50 332.31 2350.94 38.27 2011-05-12 04:38:36.000 132 33360.56 332.31 2350.94 38.27 2011-05-12 04:38:37.000 132 33360.56 332.28 2350.95 38.27 2011-05-12 04:38:38.000 132 33360.48 332.30 2350.98 38.27 2011-05-12 04:38:39.000 132 33360.49 332.30 2351.00 38.27 2011-05-12 04:38:40.000 132 33360.57 332.27 2350.96 38.27 2011-05-12 04:38:41.000 132 33360.40 332.33 2350.92 38.27 2011-05-12 04:38:42.000 132 33360.41 332.30 2350.95 38.27 2011-05-12 04:38:43.000 132 33360.40 332.28 2351.00 38.27 2011-05-12 04:38:44.000 132 33360.47 332.26 2351.02 38.27 2011-05-12 04:38:45.000 132 33360.32 332.29 2351.01 38.27 2011-05-12 04:38:46.000 132 33360.49 332.26 2351.10 38.27 2011-05-12 04:38:47.000 132 33360.35 332.31 2350.99 38.27 2011-05-12 04:38:48.000 132 33360.30 332.29 2351.04 38.27 2011-05-12 04:38:49.000 132 33360.41 332.30 2351.08 38.27 2011-05-12 04:38:50.000 132 33360.42 332.26 2351.12 38.27 2011-05-12 04:38:51.000 132 33360.41 332.25 2351.13 38.27 2011-05-12 04:38:52.000 132 33360.44 332.29 2351.03 38.27 2011-05-12 04:38:53.000 132 33360.29 332.31 2350.99 38.27 2011-05-12 04:38:54.000 132 33360.44 332.28 2351.07 38.27 2011-05-12 04:38:55.000 132 33360.26 332.29 2351.03 38.27 2011-05-12 04:38:56.000 132 33360.39 332.29 2350.96 38.27 2011-05-12 04:38:57.000 132 33360.46 332.26 2350.98 38.27 2011-05-12 04:38:58.000 132 33360.31 332.30 2351.11 38.27 2011-05-12 04:38:59.000 132 33360.36 332.29 2351.09 38.27 2011-05-12 04:39:00.000 132 33360.39 332.31 2351.05 38.27 2011-05-12 04:39:01.000 132 33360.43 332.25 2351.09 38.27 2011-05-12 04:39:02.000 132 33360.32 332.30 2351.10 38.27 2011-05-12 04:39:03.000 132 33360.32 332.31 2351.09 38.27 2011-05-12 04:39:04.000 132 33360.41 332.30 2351.10 38.27 2011-05-12 04:39:05.000 132 33360.40 332.34 2351.09 38.27 2011-05-12 04:39:06.000 132 33360.34 332.30 2350.94 38.27 2011-05-12 04:39:07.000 132 33360.36 332.27 2351.02 38.27 2011-05-12 04:39:08.000 132 33360.39 332.28 2351.09 38.27 2011-05-12 04:39:09.000 132 33360.40 332.23 2351.06 38.27 2011-05-12 04:39:10.000 132 33360.40 332.27 2351.08 38.27 2011-05-12 04:39:11.000 132 33360.49 332.26 2351.07 38.27 2011-05-12 04:39:12.000 132 33360.39 332.30 2350.95 38.27 2011-05-12 04:39:13.000 132 33360.46 332.29 2351.11 38.27 2011-05-12 04:39:14.000 132 33360.43 332.25 2351.09 38.27 2011-05-12 04:39:15.000 132 33360.41 332.25 2351.07 38.27 2011-05-12 04:39:16.000 132 33360.40 332.29 2351.05 38.27 2011-05-12 04:39:17.000 132 33360.41 332.26 2351.07 38.27 2011-05-12 04:39:18.000 132 33360.48 332.30 2351.09 38.27 2011-05-12 04:39:19.000 132 33360.33 332.29 2351.07 38.27 2011-05-12 04:39:20.000 132 33360.44 332.25 2351.03 38.27 2011-05-12 04:39:21.000 132 33360.44 332.26 2351.04 38.27 2011-05-12 04:39:22.000 132 33360.45 332.23 2351.03 38.27 2011-05-12 04:39:23.000 132 33360.43 332.29 2351.06 38.27 2011-05-12 04:39:24.000 132 33360.49 332.25 2351.03 38.27 2011-05-12 04:39:25.000 132 33360.47 332.23 2351.00 38.27 2011-05-12 04:39:26.000 132 33360.47 332.21 2351.02 38.27 2011-05-12 04:39:27.000 132 33360.40 332.22 2350.95 38.27 2011-05-12 04:39:28.000 132 33360.44 332.23 2351.05 38.27 2011-05-12 04:39:29.000 132 33360.49 332.23 2351.02 38.27 2011-05-12 04:39:30.000 132 33360.48 332.27 2351.01 38.27 2011-05-12 04:39:31.000 132 33360.47 332.24 2351.07 38.27 2011-05-12 04:39:32.000 132 33360.53 332.27 2351.12 38.27 2011-05-12 04:39:33.000 132 33360.51 332.23 2351.05 38.27 2011-05-12 04:39:34.000 132 33360.54 332.22 2351.08 38.27 2011-05-12 04:39:35.000 132 33360.55 332.24 2351.07 38.27 2011-05-12 04:39:36.000 132 33360.52 332.26 2351.02 38.27 2011-05-12 04:39:37.000 132 33360.66 332.39 2351.08 38.27 2011-05-12 04:39:38.000 132 33360.52 332.33 2350.99 38.27 2011-05-12 04:39:39.000 132 33360.57 332.32 2351.07 38.27 2011-05-12 04:39:40.000 132 33360.60 332.27 2351.09 38.27 2011-05-12 04:39:41.000 132 33360.55 332.28 2351.02 38.27 2011-05-12 04:39:42.000 132 33360.57 332.27 2351.03 38.27 2011-05-12 04:39:43.000 132 33360.45 332.29 2350.96 38.27 2011-05-12 04:39:44.000 132 33360.52 332.30 2350.96 38.27 2011-05-12 04:39:45.000 132 33360.47 332.23 2350.92 38.27 2011-05-12 04:39:46.000 132 33360.55 332.24 2350.92 38.27 2011-05-12 04:39:47.000 132 33360.52 332.26 2351.01 38.27 2011-05-12 04:39:48.000 132 33360.57 332.24 2350.98 38.27 2011-05-12 04:39:49.000 132 33360.42 332.20 2350.98 38.27 2011-05-12 04:39:50.000 132 33360.46 332.26 2350.95 38.27 2011-05-12 04:39:51.000 132 33360.40 332.27 2350.92 38.27 2011-05-12 04:39:52.000 132 33360.50 332.22 2351.01 38.27 2011-05-12 04:39:53.000 132 33360.47 332.31 2351.03 38.27 2011-05-12 04:39:54.000 132 33360.41 332.22 2351.01 38.27 2011-05-12 04:39:55.000 132 33360.35 332.25 2350.89 38.27 2011-05-12 04:39:56.000 132 33360.43 332.22 2351.00 38.27 2011-05-12 04:39:57.000 132 33360.39 332.24 2350.96 38.27 2011-05-12 04:39:58.000 132 33360.40 332.25 2350.86 38.27 2011-05-12 04:39:59.000 132 33360.28 332.24 2351.05 38.27 2011-05-12 04:40:00.000 132 33360.32 332.28 2350.95 38.27 2011-05-12 04:40:01.000 132 33360.30 332.24 2351.12 38.27 2011-05-12 04:40:02.000 132 33360.22 332.25 2350.99 38.27 2011-05-12 04:40:03.000 132 33360.28 332.24 2350.98 38.27 2011-05-12 04:40:04.000 132 33360.22 332.24 2351.04 38.27 2011-05-12 04:40:05.000 132 33360.28 332.22 2350.98 38.27 2011-05-12 04:40:06.000 132 33360.33 332.19 2351.05 38.27 2011-05-12 04:40:07.000 132 33360.29 332.25 2351.04 38.27 2011-05-12 04:40:08.000 132 33360.33 332.23 2350.95 38.27 2011-05-12 04:40:09.000 132 33360.28 332.23 2351.01 38.27 2011-05-12 04:40:10.000 132 33360.30 332.21 2351.02 38.27 2011-05-12 04:40:11.000 132 33360.28 332.21 2351.07 38.27 2011-05-12 04:40:12.000 132 33360.26 332.19 2351.05 38.27 2011-05-12 04:40:13.000 132 33360.29 332.19 2351.01 38.27 2011-05-12 04:40:14.000 132 33360.18 332.24 2351.02 38.27 2011-05-12 04:40:15.000 132 33360.19 332.26 2350.98 38.27 2011-05-12 04:40:16.000 132 33360.16 332.21 2351.00 38.27 2011-05-12 04:40:17.000 132 33360.29 332.22 2351.03 38.27 2011-05-12 04:40:18.000 132 33360.29 332.23 2350.99 38.27 2011-05-12 04:40:19.000 132 33360.29 332.23 2350.96 38.27 2011-05-12 04:40:20.000 132 33360.27 332.23 2351.08 38.27 2011-05-12 04:40:21.000 132 33360.25 332.20 2351.01 38.27 2011-05-12 04:40:22.000 132 33360.33 332.21 2351.11 38.27 2011-05-12 04:40:23.000 132 33360.22 332.20 2351.10 38.27 2011-05-12 04:40:24.000 132 33360.27 332.20 2351.01 38.27 2011-05-12 04:40:25.000 132 33360.17 332.20 2351.09 38.27 2011-05-12 04:40:26.000 132 33360.31 332.23 2351.13 38.27 2011-05-12 04:40:27.000 132 33360.30 332.23 2351.12 38.27 2011-05-12 04:40:28.000 132 33360.23 332.25 2351.05 38.27 2011-05-12 04:40:29.000 132 33360.26 332.24 2351.09 38.27 2011-05-12 04:40:30.000 132 33360.31 332.23 2351.07 38.27 2011-05-12 04:40:31.000 132 33360.28 332.19 2351.06 38.27 2011-05-12 04:40:32.000 132 33360.26 332.25 2351.09 38.27 2011-05-12 04:40:33.000 132 33360.25 332.22 2351.07 38.27 2011-05-12 04:40:34.000 132 33360.21 332.21 2351.15 38.27 2011-05-12 04:40:35.000 132 33360.24 332.22 2351.11 38.27 2011-05-12 04:40:36.000 132 33360.17 332.19 2351.04 38.27 2011-05-12 04:40:37.000 132 33360.24 332.16 2351.14 38.27 2011-05-12 04:40:38.000 132 33360.34 332.18 2351.11 38.27 2011-05-12 04:40:39.000 132 33360.22 332.16 2351.15 38.27 2011-05-12 04:40:40.000 132 33360.28 332.18 2351.17 38.27 2011-05-12 04:40:41.000 132 33360.27 332.19 2351.10 38.27 2011-05-12 04:40:42.000 132 33360.25 332.18 2351.12 38.27 2011-05-12 04:40:43.000 132 33360.24 332.18 2351.10 38.27 2011-05-12 04:40:44.000 132 33360.24 332.14 2351.11 38.27 2011-05-12 04:40:45.000 132 33360.16 332.16 2351.11 38.27 2011-05-12 04:40:46.000 132 33360.19 332.11 2351.06 38.27 2011-05-12 04:40:47.000 132 33360.13 332.10 2351.11 38.27 2011-05-12 04:40:48.000 132 33360.17 332.11 2351.11 38.27 2011-05-12 04:40:49.000 132 33360.12 332.12 2351.10 38.27 2011-05-12 04:40:50.000 132 33360.15 332.13 2351.08 38.27 2011-05-12 04:40:51.000 132 33360.13 332.15 2351.07 38.27 2011-05-12 04:40:52.000 132 33360.19 332.12 2351.14 38.27 2011-05-12 04:40:53.000 132 33360.25 332.07 2351.07 38.27 2011-05-12 04:40:54.000 132 33360.24 332.17 2351.17 38.27 2011-05-12 04:40:55.000 132 33360.06 332.09 2351.08 38.27 2011-05-12 04:40:56.000 132 33360.26 332.09 2351.09 38.27 2011-05-12 04:40:57.000 132 33360.21 332.10 2351.03 38.27 2011-05-12 04:40:58.000 132 33360.18 332.15 2351.03 38.27 2011-05-12 04:40:59.000 132 33360.16 332.13 2351.11 38.27 2011-05-12 04:41:00.000 132 33360.18 332.09 2351.09 38.27 2011-05-12 04:41:01.000 132 33360.19 332.12 2351.10 38.27 2011-05-12 04:41:02.000 132 33360.28 332.08 2351.01 38.27 2011-05-12 04:41:03.000 132 33360.17 332.09 2351.03 38.27 2011-05-12 04:41:04.000 132 33360.18 332.11 2350.99 38.27 2011-05-12 04:41:05.000 132 33360.28 332.12 2351.05 38.27 2011-05-12 04:41:06.000 132 33360.24 332.10 2351.02 38.27 2011-05-12 04:41:07.000 132 33360.16 332.09 2351.05 38.27 2011-05-12 04:41:08.000 132 33360.21 332.12 2351.07 38.27 2011-05-12 04:41:09.000 132 33360.15 332.17 2351.02 38.27 2011-05-12 04:41:10.000 132 33360.16 332.07 2351.06 38.27 2011-05-12 04:41:11.000 132 33360.21 332.11 2350.99 38.27 2011-05-12 04:41:12.000 132 33360.19 332.08 2351.07 38.27 2011-05-12 04:41:13.000 132 33360.19 332.11 2351.03 38.27 2011-05-12 04:41:14.000 132 33360.16 332.12 2350.98 38.27 2011-05-12 04:41:15.000 132 33360.12 332.12 2351.03 38.27 2011-05-12 04:41:16.000 132 33360.12 332.07 2351.11 38.27 2011-05-12 04:41:17.000 132 33360.16 332.11 2351.05 38.27 2011-05-12 04:41:18.000 132 33360.12 332.09 2351.00 38.27 2011-05-12 04:41:19.000 132 33360.07 332.11 2351.09 38.27 2011-05-12 04:41:20.000 132 33360.12 332.12 2351.05 38.27 2011-05-12 04:41:21.000 132 33360.07 332.11 2351.01 38.27 2011-05-12 04:41:22.000 132 33360.00 332.11 2351.01 38.27 2011-05-12 04:41:23.000 132 33360.07 332.08 2351.10 38.27 2011-05-12 04:41:24.000 132 33360.11 332.12 2351.07 38.27 2011-05-12 04:41:25.000 132 33360.15 332.08 2351.12 38.27 2011-05-12 04:41:26.000 132 33360.01 332.13 2351.04 38.27 2011-05-12 04:41:27.000 132 33360.00 332.11 2351.04 38.27 2011-05-12 04:41:28.000 132 33360.03 332.08 2351.08 38.27 2011-05-12 04:41:29.000 132 33360.01 332.05 2351.09 38.27 2011-05-12 04:41:30.000 132 33360.03 332.08 2351.10 38.27 2011-05-12 04:41:31.000 132 33360.02 332.05 2351.07 38.27 2011-05-12 04:41:32.000 132 33360.01 332.08 2351.18 38.27 2011-05-12 04:41:33.000 132 33360.00 332.07 2351.14 38.27 2011-05-12 04:41:34.000 132 33359.97 332.07 2351.16 38.27 2011-05-12 04:41:35.000 132 33359.93 332.09 2351.07 38.27 2011-05-12 04:41:36.000 132 33359.94 332.07 2351.14 38.27 2011-05-12 04:41:37.000 132 33359.94 332.06 2351.12 38.27 2011-05-12 04:41:38.000 132 33360.06 332.04 2351.08 38.27 2011-05-12 04:41:39.000 132 33359.97 332.01 2351.01 38.27 2011-05-12 04:41:40.000 132 33359.89 332.06 2351.09 38.27 2011-05-12 04:41:41.000 132 33359.97 332.06 2351.18 38.27 2011-05-12 04:41:42.000 132 33360.03 332.06 2351.15 38.27 2011-05-12 04:41:43.000 132 33359.91 332.06 2351.09 38.27 2011-05-12 04:41:44.000 132 33360.07 332.07 2351.06 38.27 2011-05-12 04:41:45.000 132 33359.98 332.08 2351.08 38.27 2011-05-12 04:41:46.000 132 33360.03 332.06 2351.17 38.27 2011-05-12 04:41:47.000 132 33360.00 332.03 2351.11 38.27 2011-05-12 04:41:48.000 132 33360.09 332.03 2351.05 38.27 2011-05-12 04:41:49.000 132 33359.87 332.04 2351.05 38.27 2011-05-12 04:41:50.000 132 33360.03 332.05 2351.02 38.27 2011-05-12 04:41:51.000 132 33360.00 332.04 2351.06 38.27 2011-05-12 04:41:52.000 132 33359.95 332.04 2351.04 38.27 2011-05-12 04:41:53.000 132 33360.03 332.06 2351.05 38.27 2011-05-12 04:41:54.000 132 33359.98 332.00 2351.02 38.27 2011-05-12 04:41:55.000 132 33360.00 332.04 2351.03 38.27 2011-05-12 04:41:56.000 132 33360.01 332.00 2351.05 38.27 2011-05-12 04:41:57.000 132 33359.99 332.00 2351.09 38.27 2011-05-12 04:41:58.000 132 33360.07 332.03 2351.03 38.27 2011-05-12 04:41:59.000 132 33359.99 332.00 2351.08 38.27 2011-05-12 04:42:00.000 132 33360.19 332.04 2351.09 38.27 2011-05-12 04:42:01.000 132 33360.09 332.06 2351.09 38.27 2011-05-12 04:42:02.000 132 33360.01 331.98 2351.02 38.27 2011-05-12 04:42:03.000 132 33359.98 331.95 2351.00 38.27 2011-05-12 04:42:04.000 132 33360.13 332.04 2351.08 38.27 2011-05-12 04:42:05.000 132 33360.06 331.98 2351.01 38.27 2011-05-12 04:42:06.000 132 33360.09 332.06 2351.13 38.27 2011-05-12 04:42:07.000 132 33360.13 331.98 2350.99 38.27 2011-05-12 04:42:08.000 132 33360.14 332.07 2350.99 38.27 2011-05-12 04:42:09.000 132 33360.12 332.04 2350.95 38.27 2011-05-12 04:42:10.000 132 33360.05 332.01 2350.96 38.27 2011-05-12 04:42:11.000 132 33360.00 332.01 2351.03 38.27 2011-05-12 04:42:12.000 132 33360.05 332.03 2351.05 38.27 2011-05-12 04:42:13.000 132 33359.97 331.96 2351.02 38.27 2011-05-12 04:42:14.000 132 33360.12 331.99 2350.96 38.27 2011-05-12 04:42:15.000 132 33359.97 331.98 2351.00 38.27 2011-05-12 04:42:16.000 132 33360.01 331.98 2351.03 38.27 2011-05-12 04:42:17.000 132 33359.90 331.97 2351.03 38.27 2011-05-12 04:42:18.000 132 33359.94 332.02 2351.03 38.27 2011-05-12 04:42:19.000 132 33360.00 331.99 2350.97 38.27 2011-05-12 04:42:20.000 132 33359.91 331.98 2350.96 38.27 2011-05-12 04:42:21.000 132 33359.87 331.98 2350.96 38.27 2011-05-12 04:42:22.000 132 33359.94 331.96 2350.95 38.27 2011-05-12 04:42:23.000 132 33359.94 332.01 2351.10 38.27 2011-05-12 04:42:24.000 132 33359.97 332.01 2351.02 38.27 2011-05-12 04:42:25.000 132 33359.76 332.00 2351.03 38.27 2011-05-12 04:42:26.000 132 33359.89 332.02 2351.02 38.27 2011-05-12 04:42:27.000 132 33359.81 331.99 2351.03 38.27 2011-05-12 04:42:28.000 132 33359.82 331.99 2351.11 38.27 2011-05-12 04:42:29.000 132 33359.80 332.00 2351.04 38.27 2011-05-12 04:42:30.000 132 33359.91 331.93 2351.08 38.27 2011-05-12 04:42:31.000 132 33359.78 331.99 2351.05 38.27 2011-05-12 04:42:32.000 132 33359.84 331.99 2351.07 38.27 2011-05-12 04:42:33.000 132 33359.80 332.00 2351.08 38.27 2011-05-12 04:42:34.000 132 33359.83 331.98 2351.09 38.27 2011-05-12 04:42:35.000 132 33359.83 331.96 2351.08 38.27 2011-05-12 04:42:36.000 132 33359.81 331.94 2351.08 38.27 2011-05-12 04:42:37.000 132 33359.75 331.97 2351.03 38.27 2011-05-12 04:42:38.000 132 33359.85 331.96 2351.08 38.27 2011-05-12 04:42:39.000 132 33359.63 331.94 2351.09 38.27 2011-05-12 04:42:40.000 132 33359.75 331.93 2351.11 38.27 2011-05-12 04:42:41.000 132 33359.76 331.90 2351.07 38.27 2011-05-12 04:42:42.000 132 33359.68 331.91 2351.11 38.27 2011-05-12 04:42:43.000 132 33359.82 331.99 2351.15 38.27 2011-05-12 04:42:44.000 132 33359.84 331.89 2351.11 38.27 2011-05-12 04:42:45.000 132 33359.71 331.93 2351.08 38.27 2011-05-12 04:42:46.000 132 33359.69 331.94 2351.11 38.27 2011-05-12 04:42:47.000 132 33359.73 331.89 2351.20 38.27 2011-05-12 04:42:48.000 132 33359.70 331.95 2351.12 38.27 2011-05-12 04:42:49.000 132 33359.75 331.96 2351.15 38.27 2011-05-12 04:42:50.000 132 33359.71 331.96 2351.02 38.27 2011-05-12 04:42:51.000 132 33359.69 331.92 2351.03 38.27 2011-05-12 04:42:52.000 132 33359.74 331.91 2351.15 38.27 2011-05-12 04:42:53.000 132 33359.75 331.86 2351.14 38.27 2011-05-12 04:42:54.000 132 33359.75 331.89 2351.07 38.27 2011-05-12 04:42:55.000 132 33359.84 331.87 2351.07 38.27 2011-05-12 04:42:56.000 132 33359.72 331.91 2351.11 38.27 2011-05-12 04:42:57.000 132 33359.81 331.88 2351.09 38.27 2011-05-12 04:42:58.000 132 33359.76 331.90 2351.11 38.27 2011-05-12 04:42:59.000 132 33359.84 331.88 2351.09 38.27 2011-05-12 04:43:00.000 132 33359.91 331.89 2351.17 38.27 2011-05-12 04:43:01.000 132 33359.75 331.91 2351.08 38.27 2011-05-12 04:43:02.000 132 33359.93 331.94 2351.11 38.27 2011-05-12 04:43:03.000 132 33359.88 331.92 2351.12 38.27 2011-05-12 04:43:04.000 132 33359.93 331.91 2351.10 38.27 2011-05-12 04:43:05.000 132 33359.87 331.90 2351.05 38.27 2011-05-12 04:43:06.000 132 33359.94 331.86 2351.11 38.27 2011-05-12 04:43:07.000 132 33359.87 331.92 2351.12 38.27 2011-05-12 04:43:08.000 132 33359.87 331.85 2351.15 38.27 2011-05-12 04:43:09.000 132 33359.88 331.85 2351.09 38.27 2011-05-12 04:43:10.000 132 33359.85 331.85 2351.01 38.27 2011-05-12 04:43:11.000 132 33359.93 331.89 2351.06 38.27 2011-05-12 04:43:12.000 132 33359.90 331.89 2350.95 38.27 2011-05-12 04:43:13.000 132 33359.93 331.89 2351.00 38.27 2011-05-12 04:43:14.000 132 33360.03 331.89 2351.00 38.27 2011-05-12 04:43:15.000 132 33359.99 331.88 2351.05 38.27 2011-05-12 04:43:16.000 132 33359.92 331.83 2350.98 38.27 2011-05-12 04:43:17.000 132 33360.04 331.85 2350.99 38.27 2011-05-12 04:43:18.000 132 33359.94 331.88 2351.02 38.27 2011-05-12 04:43:19.000 132 33360.01 331.92 2350.98 38.26 2011-05-12 04:43:20.000 132 33359.97 331.87 2350.98 38.27 2011-05-12 04:43:21.000 132 33359.96 331.83 2350.98 38.27 2011-05-12 04:43:22.000 132 33359.89 331.89 2350.99 38.26 2011-05-12 04:43:23.000 132 33359.92 331.85 2350.98 38.26 2011-05-12 04:43:24.000 132 33359.86 331.87 2351.06 38.26 2011-05-12 04:43:25.000 132 33359.84 331.90 2351.00 38.27 2011-05-12 04:43:26.000 132 33360.00 331.83 2350.95 38.27 2011-05-12 04:43:27.000 132 33359.88 331.87 2350.92 38.27 2011-05-12 04:43:28.000 132 33359.84 331.89 2350.99 38.27 2011-05-12 04:43:29.000 132 33360.04 331.93 2351.02 38.27 2011-05-12 04:43:30.000 132 33359.83 331.91 2351.02 38.27 2011-05-12 04:43:31.000 132 33359.91 331.93 2350.99 38.26 2011-05-12 04:43:32.000 132 33359.86 331.86 2350.96 38.26 2011-05-12 04:43:33.000 132 33359.91 331.87 2350.99 38.26 2011-05-12 04:43:34.000 132 33359.98 331.89 2350.97 38.26 2011-05-12 04:43:35.000 132 33359.85 331.91 2350.99 38.26 2011-05-12 04:43:36.000 132 33359.84 331.92 2351.00 38.26 2011-05-12 04:43:37.000 132 33359.87 331.88 2351.05 38.27 2011-05-12 04:43:38.000 132 33359.83 331.87 2351.01 38.27 2011-05-12 04:43:39.000 132 33359.78 331.85 2351.05 38.26 2011-05-12 04:43:40.000 132 33359.88 331.90 2351.04 38.27 2011-05-12 04:43:41.000 132 33359.90 331.89 2351.02 38.26 2011-05-12 04:43:42.000 132 33359.91 331.91 2351.01 38.26 2011-05-12 04:43:43.000 132 33359.82 331.92 2350.99 38.26 2011-05-12 04:43:44.000 132 33359.78 331.92 2351.00 38.27 2011-05-12 04:43:45.000 132 33359.81 331.90 2350.94 38.27 2011-05-12 04:43:46.000 132 33359.85 331.88 2350.96 38.26 2011-05-12 04:43:47.000 132 33359.79 331.91 2350.98 38.27 2011-05-12 04:43:48.000 132 33359.75 331.89 2350.99 38.27 2011-05-12 04:43:49.000 132 33359.81 331.88 2350.95 38.26 2011-05-12 04:43:50.000 132 33359.80 331.88 2350.93 38.27 2011-05-12 04:43:51.000 132 33359.76 331.87 2350.95 38.27 2011-05-12 04:43:52.000 132 33359.75 331.87 2351.01 38.26 2011-05-12 04:43:53.000 132 33359.78 331.90 2351.01 38.26 2011-05-12 04:43:54.000 132 33359.69 331.85 2351.01 38.26 2011-05-12 04:43:55.000 132 33359.86 331.88 2351.01 38.26 2011-05-12 04:43:56.000 132 33359.69 331.88 2350.99 38.26 2011-05-12 04:43:57.000 132 33359.76 331.87 2350.98 38.26 2011-05-12 04:43:58.000 132 33359.76 331.87 2350.90 38.26 2011-05-12 04:43:59.000 132 33359.72 331.87 2351.01 38.26 2011-05-12 04:44:00.000 132 33359.90 331.86 2351.02 38.26 2011-05-12 04:44:01.000 132 33359.68 331.90 2351.02 38.26 2011-05-12 04:44:02.000 132 33359.70 331.92 2350.99 38.26 2011-05-12 04:44:03.000 132 33359.71 331.90 2351.02 38.26 2011-05-12 04:44:04.000 132 33359.69 331.82 2350.95 38.26 2011-05-12 04:44:05.000 132 33359.72 331.86 2350.96 38.26 2011-05-12 04:44:06.000 132 33359.63 331.85 2350.99 38.26 2011-05-12 04:44:07.000 132 33359.81 331.84 2350.98 38.26 2011-05-12 04:44:08.000 132 33359.73 331.83 2351.04 38.26 2011-05-12 04:44:09.000 132 33359.72 331.85 2350.98 38.26 2011-05-12 04:44:10.000 132 33359.72 331.88 2351.13 38.26 2011-05-12 04:44:11.000 132 33359.79 331.87 2351.08 38.26 2011-05-12 04:44:12.000 132 33359.72 331.87 2351.04 38.26 2011-05-12 04:44:13.000 132 33359.72 331.90 2350.99 38.26 2011-05-12 04:44:14.000 132 33359.74 331.82 2351.03 38.26 2011-05-12 04:44:15.000 132 33359.71 331.84 2351.08 38.26 2011-05-12 04:44:16.000 132 33359.66 331.81 2351.09 38.26 2011-05-12 04:44:17.000 132 33359.79 331.88 2351.08 38.26 2011-05-12 04:44:18.000 132 33359.74 331.83 2351.02 38.26 2011-05-12 04:44:19.000 132 33359.84 331.86 2350.99 38.26 2011-05-12 04:44:20.000 132 33359.90 331.85 2351.12 38.26 2011-05-12 04:44:21.000 132 33359.79 331.88 2351.05 38.26 2011-05-12 04:44:22.000 132 33359.72 331.81 2351.03 38.26 2011-05-12 04:44:23.000 132 33359.85 331.82 2351.03 38.26 2011-05-12 04:44:24.000 132 33359.74 331.86 2351.03 38.26 2011-05-12 04:44:25.000 132 33359.87 331.85 2351.11 38.26 2011-05-12 04:44:26.000 132 33359.81 331.89 2350.99 38.26 2011-05-12 04:44:27.000 132 33359.94 331.89 2350.96 38.26 2011-05-12 04:44:28.000 132 33359.84 331.81 2351.13 38.26 2011-05-12 04:44:29.000 132 33359.81 331.86 2351.01 38.26 2011-05-12 04:44:30.000 132 33359.74 331.83 2351.03 38.26 2011-05-12 04:44:31.000 132 33359.79 331.85 2350.99 38.26 2011-05-12 04:44:32.000 132 33359.87 331.83 2351.05 38.26 2011-05-12 04:44:33.000 132 33359.84 331.85 2351.04 38.26 2011-05-12 04:44:34.000 132 33359.88 331.83 2351.14 38.26 2011-05-12 04:44:35.000 132 33359.85 331.85 2351.07 38.26 2011-05-12 04:44:36.000 132 33359.72 331.85 2351.07 38.26 2011-05-12 04:44:37.000 132 33359.88 331.82 2350.99 38.26 2011-05-12 04:44:38.000 132 33359.84 331.85 2350.99 38.26 2011-05-12 04:44:39.000 132 33359.87 331.79 2351.04 38.26 2011-05-12 04:44:40.000 132 33359.88 331.82 2351.08 38.26 2011-05-12 04:44:41.000 132 33359.84 331.85 2351.08 38.26 2011-05-12 04:44:42.000 132 33359.83 331.86 2351.11 38.26 2011-05-12 04:44:43.000 132 33359.85 331.84 2351.08 38.26 2011-05-12 04:44:44.000 132 33359.88 331.80 2351.05 38.26 2011-05-12 04:44:45.000 132 33359.82 331.86 2351.09 38.26 2011-05-12 04:44:46.000 132 33359.87 331.86 2351.11 38.26 2011-05-12 04:44:47.000 132 33359.87 331.82 2351.02 38.26 2011-05-12 04:44:48.000 132 33359.84 331.83 2351.01 38.26 2011-05-12 04:44:49.000 132 33359.92 331.80 2350.99 38.26 2011-05-12 04:44:50.000 132 33359.91 331.82 2351.02 38.26 2011-05-12 04:44:51.000 132 33359.82 331.81 2351.04 38.26 2011-05-12 04:44:52.000 132 33359.88 331.80 2351.03 38.26 2011-05-12 04:44:53.000 132 33359.86 331.83 2351.08 38.26 2011-05-12 04:44:54.000 132 33359.80 331.80 2351.11 38.26 2011-05-12 04:44:55.000 132 33359.76 331.84 2351.07 38.26 2011-05-12 04:44:56.000 132 33359.79 331.84 2351.02 38.26 2011-05-12 04:44:57.000 132 33359.79 331.81 2350.98 38.26 2011-05-12 04:44:58.000 132 33359.81 331.82 2351.08 38.26 2011-05-12 04:44:59.000 132 33359.79 331.82 2351.05 38.26 2011-05-12 04:45:00.000 132 33359.85 331.80 2350.99 38.26 2011-05-12 04:45:01.000 132 33359.91 331.78 2350.93 38.26 2011-05-12 04:45:02.000 132 33359.78 331.81 2351.04 38.26 2011-05-12 04:45:03.000 132 33359.76 331.80 2351.06 38.26 2011-05-12 04:45:04.000 132 33359.76 331.77 2351.04 38.26 2011-05-12 04:45:05.000 132 33359.84 331.84 2351.03 38.26 2011-05-12 04:45:06.000 132 33359.69 331.82 2351.05 38.26 2011-05-12 04:45:07.000 132 33359.81 331.79 2351.08 38.26 2011-05-12 04:45:08.000 132 33359.84 331.82 2350.98 38.26 2011-05-12 04:45:09.000 132 33359.82 331.81 2351.03 38.26 2011-05-12 04:45:10.000 132 33359.86 331.85 2351.06 38.26 2011-05-12 04:45:11.000 132 33359.78 331.85 2351.08 38.26 2011-05-12 04:45:12.000 132 33359.71 331.82 2350.96 38.26 2011-05-12 04:45:13.000 132 33359.87 331.84 2350.94 38.26 2011-05-12 04:45:14.000 132 33359.81 331.83 2351.02 38.26 2011-05-12 04:45:15.000 132 33359.78 331.82 2351.07 38.26 2011-05-12 04:45:16.000 132 33359.72 331.85 2351.05 38.26 2011-05-12 04:45:17.000 132 33359.75 331.85 2351.01 38.26 2011-05-12 04:45:18.000 132 33359.66 331.85 2351.02 38.26 2011-05-12 04:45:19.000 132 33359.77 331.80 2351.06 38.26 2011-05-12 04:45:20.000 132 33359.77 331.81 2351.05 38.26 2011-05-12 04:45:21.000 132 33359.73 331.86 2350.97 38.26 2011-05-12 04:45:22.000 132 33359.68 331.83 2350.93 38.26 2011-05-12 04:45:23.000 132 33359.79 331.84 2350.98 38.26 2011-05-12 04:45:24.000 132 33359.75 331.83 2350.93 38.26 2011-05-12 04:45:25.000 132 33359.63 331.84 2351.02 38.26 2011-05-12 04:45:26.000 132 33359.74 331.88 2351.03 38.26 2011-05-12 04:45:27.000 132 33359.71 331.85 2350.96 38.26 2011-05-12 04:45:28.000 132 33359.72 331.82 2351.08 38.26 2011-05-12 04:45:29.000 132 33359.72 331.86 2351.03 38.26 2011-05-12 04:45:30.000 132 33359.77 331.83 2350.99 38.26 2011-05-12 04:45:31.000 132 33359.72 331.86 2351.09 38.26 2011-05-12 04:45:32.000 132 33359.74 331.85 2351.08 38.26 2011-05-12 04:45:33.000 132 33359.74 331.85 2351.02 38.26 2011-05-12 04:45:34.000 132 33359.75 331.90 2351.08 38.26 2011-05-12 04:45:35.000 132 33359.75 331.83 2351.01 38.26 2011-05-12 04:45:36.000 132 33359.78 331.89 2351.11 38.26 2011-05-12 04:45:37.000 132 33359.71 331.85 2351.09 38.26 2011-05-12 04:45:38.000 132 33359.72 331.88 2351.09 38.26 2011-05-12 04:45:39.000 132 33359.75 331.88 2351.09 38.26 2011-05-12 04:45:40.000 132 33359.76 331.89 2351.12 38.26 2011-05-12 04:45:41.000 132 33359.84 331.86 2351.07 38.26 2011-05-12 04:45:42.000 132 33359.79 331.87 2351.14 38.26 2011-05-12 04:45:43.000 132 33359.85 331.89 2351.09 38.26 2011-05-12 04:45:44.000 132 33359.94 331.92 2351.07 38.26 2011-05-12 04:45:45.000 132 33359.79 331.89 2351.09 38.26 2011-05-12 04:45:46.000 132 33359.77 331.88 2351.10 38.26 2011-05-12 04:45:47.000 132 33359.88 331.89 2351.08 38.26 2011-05-12 04:45:48.000 132 33359.81 331.88 2351.15 38.26 2011-05-12 04:45:49.000 132 33359.90 331.92 2351.08 38.26 2011-05-12 04:45:50.000 132 33359.82 331.91 2351.06 38.26 2011-05-12 04:45:51.000 132 33359.82 331.89 2351.05 38.26 2011-05-12 04:45:52.000 132 33359.88 331.89 2351.06 38.26 2011-05-12 04:45:53.000 132 33359.88 331.88 2351.05 38.26 2011-05-12 04:45:54.000 132 33359.88 331.89 2351.05 38.26 2011-05-12 04:45:55.000 132 33359.96 331.89 2351.03 38.26 2011-05-12 04:45:56.000 132 33359.88 331.89 2351.10 38.26 2011-05-12 04:45:57.000 132 33359.90 331.94 2351.05 38.26 2011-05-12 04:45:58.000 132 33359.97 331.86 2351.08 38.26 2011-05-12 04:45:59.000 132 33359.82 331.92 2351.05 38.26 2011-05-12 04:46:00.000 132 33359.76 331.92 2351.09 38.26 2011-05-12 04:46:01.000 132 33359.93 331.94 2351.07 38.26 2011-05-12 04:46:02.000 132 33359.88 331.96 2351.01 38.26 2011-05-12 04:46:03.000 132 33359.87 331.93 2351.02 38.26 2011-05-12 04:46:04.000 132 33359.87 331.99 2351.04 38.26 2011-05-12 04:46:05.000 132 33359.85 331.93 2351.09 38.26 2011-05-12 04:46:06.000 132 33359.87 331.89 2351.05 38.26 2011-05-12 04:46:07.000 132 33359.91 331.94 2351.04 38.26 2011-05-12 04:46:08.000 132 33359.85 331.92 2351.05 38.26 2011-05-12 04:46:09.000 132 33359.85 331.89 2350.97 38.26 2011-05-12 04:46:10.000 132 33359.96 331.92 2351.08 38.26 2011-05-12 04:46:11.000 132 33359.84 331.94 2351.11 38.26 2011-05-12 04:46:12.000 132 33359.78 331.92 2351.11 38.26 2011-05-12 04:46:13.000 132 33359.86 331.90 2351.02 38.26 2011-05-12 04:46:14.000 132 33359.84 331.88 2351.05 38.26 2011-05-12 04:46:15.000 132 33359.78 331.88 2351.03 38.26 2011-05-12 04:46:16.000 132 33359.88 331.91 2351.06 38.26 2011-05-12 04:46:17.000 132 33359.73 331.91 2351.12 38.26 2011-05-12 04:46:18.000 132 33359.81 331.92 2351.10 38.26 2011-05-12 04:46:19.000 132 33359.81 331.96 2351.12 38.26 2011-05-12 04:46:20.000 132 33359.83 331.97 2351.14 38.26 2011-05-12 04:46:21.000 132 33359.71 331.91 2351.20 38.26 2011-05-12 04:46:22.000 132 33359.78 331.91 2351.13 38.26 2011-05-12 04:46:23.000 132 33359.69 331.96 2351.11 38.26 2011-05-12 04:46:24.000 132 33359.72 331.93 2351.03 38.26 2011-05-12 04:46:25.000 132 33359.74 331.93 2351.14 38.26 2011-05-12 04:46:26.000 132 33359.75 331.98 2351.09 38.26 2011-05-12 04:46:27.000 132 33359.72 332.01 2351.07 38.26 2011-05-12 04:46:28.000 132 33359.71 331.96 2351.11 38.26 2011-05-12 04:46:29.000 132 33359.62 331.94 2351.23 38.26 2011-05-12 04:46:30.000 132 33359.75 331.90 2351.18 38.26 2011-05-12 04:46:31.000 132 33359.72 331.97 2351.09 38.26 2011-05-12 04:46:32.000 132 33359.60 331.98 2351.13 38.26 2011-05-12 04:46:33.000 132 33359.66 331.99 2351.12 38.26 2011-05-12 04:46:34.000 132 33359.68 331.94 2351.16 38.26 2011-05-12 04:46:35.000 132 33359.66 331.98 2351.12 38.26 2011-05-12 04:46:36.000 132 33359.65 331.97 2351.12 38.26 2011-05-12 04:46:37.000 132 33359.65 331.94 2351.14 38.26 2011-05-12 04:46:38.000 132 33359.69 332.00 2351.15 38.26 2011-05-12 04:46:39.000 132 33359.68 331.98 2351.17 38.26 2011-05-12 04:46:40.000 132 33359.65 331.98 2351.20 38.26 2011-05-12 04:46:41.000 132 33359.66 331.99 2351.19 38.26 2011-05-12 04:46:42.000 132 33359.52 332.00 2351.17 38.26 2011-05-12 04:46:43.000 132 33359.75 332.00 2351.26 38.26 2011-05-12 04:46:44.000 132 33359.65 331.98 2351.15 38.26 2011-05-12 04:46:45.000 132 33359.65 331.98 2351.12 38.26 2011-05-12 04:46:46.000 132 33359.62 332.01 2351.18 38.26 2011-05-12 04:46:47.000 132 33359.68 331.98 2351.17 38.26 2011-05-12 04:46:48.000 132 33359.67 332.00 2351.16 38.26 2011-05-12 04:46:49.000 132 33359.71 332.04 2351.14 38.26 2011-05-12 04:46:50.000 132 33359.69 332.02 2351.16 38.26 2011-05-12 04:46:51.000 132 33359.68 332.00 2351.21 38.26 2011-05-12 04:46:52.000 132 33359.72 332.00 2351.19 38.26 2011-05-12 04:46:53.000 132 33359.75 331.97 2351.21 38.26 2011-05-12 04:46:54.000 132 33359.73 331.97 2351.18 38.26 2011-05-12 04:46:55.000 132 33359.86 332.00 2351.24 38.26 2011-05-12 04:46:56.000 132 33359.88 331.99 2351.20 38.26 2011-05-12 04:46:57.000 132 33359.81 331.98 2351.18 38.26 2011-05-12 04:46:58.000 132 33359.84 332.01 2351.23 38.26 2011-05-12 04:46:59.000 132 33359.80 332.05 2351.21 38.26 2011-05-12 04:47:00.000 132 33359.72 332.02 2351.16 38.26 2011-05-12 04:47:01.000 132 33359.79 332.00 2351.19 38.26 2011-05-12 04:47:02.000 132 33359.81 331.99 2351.21 38.26 2011-05-12 04:47:03.000 132 33359.78 331.97 2351.22 38.26 2011-05-12 04:47:04.000 132 33359.79 332.03 2351.20 38.26 2011-05-12 04:47:05.000 132 33359.84 332.04 2351.27 38.26 2011-05-12 04:47:06.000 132 33359.85 332.05 2351.14 38.26 2011-05-12 04:47:07.000 132 33359.85 332.06 2351.25 38.26 2011-05-12 04:47:08.000 132 33359.95 332.06 2351.12 38.26 2011-05-12 04:47:09.000 132 33359.79 332.04 2351.09 38.26 2011-05-12 04:47:10.000 132 33359.82 332.07 2351.36 38.26 2011-05-12 04:47:11.000 132 33359.85 332.04 2351.17 38.26 2011-05-12 04:47:12.000 132 33359.87 332.01 2351.20 38.26 2011-05-12 04:47:13.000 132 33359.87 332.02 2351.19 38.26 2011-05-12 04:47:14.000 132 33359.82 332.07 2351.21 38.26 2011-05-12 04:47:15.000 132 33359.87 332.06 2351.27 38.26 2011-05-12 04:47:16.000 132 33359.88 332.05 2351.18 38.26 2011-05-12 04:47:17.000 132 33359.90 332.08 2351.24 38.26 2011-05-12 04:47:18.000 132 33359.91 332.10 2351.15 38.26 2011-05-12 04:47:19.000 132 33359.93 332.08 2351.18 38.26 2011-05-12 04:47:20.000 132 33359.92 332.09 2351.09 38.26 2011-05-12 04:47:21.000 132 33359.86 332.06 2351.09 38.26 2011-05-12 04:47:22.000 132 33359.82 332.08 2351.17 38.26 2011-05-12 04:47:23.000 132 33359.95 332.18 2351.14 38.26 2011-05-12 04:47:24.000 132 33359.87 332.17 2351.09 38.26 2011-05-12 04:47:25.000 132 33359.85 332.15 2351.18 38.26 2011-05-12 04:47:26.000 132 33359.82 332.16 2351.20 38.26 2011-05-12 04:47:27.000 132 33359.80 332.12 2351.25 38.26 2011-05-12 04:47:28.000 132 33359.82 332.14 2351.11 38.26 2011-05-12 04:47:29.000 132 33359.85 332.09 2351.17 38.26 2011-05-12 04:47:30.000 132 33359.79 332.17 2351.14 38.26 2011-05-12 04:47:31.000 132 33359.79 332.14 2351.19 38.26 2011-05-12 04:47:32.000 132 33359.78 332.16 2351.20 38.26 2011-05-12 04:47:33.000 132 33359.79 332.15 2351.18 38.26 2011-05-12 04:47:34.000 132 33359.86 332.14 2351.22 38.26 2011-05-12 04:47:35.000 132 33359.69 332.14 2351.18 38.26 2011-05-12 04:47:36.000 132 33359.73 332.16 2351.17 38.26 2011-05-12 04:47:37.000 132 33359.81 332.10 2351.13 38.26 2011-05-12 04:47:38.000 132 33359.85 332.16 2351.21 38.26 2011-05-12 04:47:39.000 132 33359.76 332.12 2351.24 38.26 2011-05-12 04:47:40.000 132 33359.80 332.21 2351.22 38.26 2011-05-12 04:47:41.000 132 33359.85 332.14 2351.18 38.26 2011-05-12 04:47:42.000 132 33359.72 332.14 2351.30 38.26 2011-05-12 04:47:43.000 132 33359.76 332.15 2351.16 38.26 2011-05-12 04:47:44.000 132 33359.75 332.18 2351.27 38.26 2011-05-12 04:47:45.000 132 33359.76 332.13 2351.24 38.26 2011-05-12 04:47:46.000 132 33359.76 332.17 2351.26 38.26 2011-05-12 04:47:47.000 132 33359.81 332.15 2351.23 38.26 2011-05-12 04:47:48.000 132 33359.77 332.19 2351.30 38.26 2011-05-12 04:47:49.000 132 33359.79 332.18 2351.27 38.26 2011-05-12 04:47:50.000 132 33359.74 332.14 2351.29 38.26 2011-05-12 04:47:51.000 132 33359.90 332.17 2351.33 38.26 2011-05-12 04:47:52.000 132 33359.75 332.18 2351.26 38.26 2011-05-12 04:47:53.000 132 33359.83 332.22 2351.15 38.26 2011-05-12 04:47:54.000 132 33359.75 332.20 2351.30 38.26 2011-05-12 04:47:55.000 132 33359.79 332.19 2351.33 38.26 2011-05-12 04:47:56.000 132 33359.86 332.18 2351.26 38.26 2011-05-12 04:47:57.000 132 33359.84 332.19 2351.27 38.26 2011-05-12 04:47:58.000 132 33359.76 332.23 2351.22 38.26 2011-05-12 04:47:59.000 132 33359.79 332.21 2351.17 38.26 2011-05-12 04:48:00.000 132 33359.68 332.20 2351.27 38.26 2011-05-12 04:48:01.000 132 33359.78 332.21 2351.25 38.26 2011-05-12 04:48:02.000 132 33359.81 332.19 2351.27 38.26 2011-05-12 04:48:03.000 132 33359.83 332.18 2351.32 38.26 2011-05-12 04:48:04.000 132 33359.79 332.17 2351.29 38.26 2011-05-12 04:48:05.000 132 33359.77 332.20 2351.29 38.26 2011-05-12 04:48:06.000 132 33359.75 332.21 2351.24 38.26 2011-05-12 04:48:07.000 132 33359.68 332.21 2351.22 38.26 2011-05-12 04:48:08.000 132 33359.59 332.19 2351.27 38.26 2011-05-12 04:48:09.000 132 33359.79 332.21 2351.24 38.26 2011-05-12 04:48:10.000 132 33359.69 332.21 2351.24 38.26 2011-05-12 04:48:11.000 132 33359.65 332.30 2351.23 38.26 2011-05-12 04:48:12.000 132 33359.67 332.23 2351.34 38.26 2011-05-12 04:48:13.000 132 33359.73 332.25 2351.33 38.26 2011-05-12 04:48:14.000 132 33359.79 332.26 2351.22 38.26 2011-05-12 04:48:15.000 132 33359.58 332.24 2351.19 38.26 2011-05-12 04:48:16.000 132 33359.72 332.23 2351.24 38.26 2011-05-12 04:48:17.000 132 33359.76 332.25 2351.39 38.26 2011-05-12 04:48:18.000 132 33359.74 332.26 2351.27 38.26 2011-05-12 04:48:19.000 132 33359.81 332.24 2351.29 38.26 2011-05-12 04:48:20.000 132 33359.68 332.26 2351.41 38.26 2011-05-12 04:48:21.000 132 33359.77 332.27 2351.28 38.26 2011-05-12 04:48:22.000 132 33359.76 332.24 2351.27 38.26 2011-05-12 04:48:23.000 132 33359.79 332.31 2351.33 38.26 2011-05-12 04:48:24.000 132 33359.75 332.24 2351.33 38.26 2011-05-12 04:48:25.000 132 33359.81 332.25 2351.27 38.26 2011-05-12 04:48:26.000 132 33359.78 332.27 2351.27 38.26 2011-05-12 04:48:27.000 132 33359.77 332.31 2351.32 38.26 2011-05-12 04:48:28.000 132 33359.82 332.29 2351.32 38.26 2011-05-12 04:48:29.000 132 33359.76 332.30 2351.24 38.26 2011-05-12 04:48:30.000 132 33359.85 332.27 2351.29 38.26 2011-05-12 04:48:31.000 132 33359.83 332.31 2351.24 38.26 2011-05-12 04:48:32.000 132 33359.82 332.31 2351.21 38.26 2011-05-12 04:48:33.000 132 33359.77 332.31 2351.25 38.26 2011-05-12 04:48:34.000 132 33359.81 332.30 2351.34 38.26 2011-05-12 04:48:35.000 132 33359.90 332.26 2351.34 38.26 2011-05-12 04:48:36.000 132 33359.84 332.25 2351.29 38.26 2011-05-12 04:48:37.000 132 33359.72 332.30 2351.30 38.26 2011-05-12 04:48:38.000 132 33359.82 332.31 2351.31 38.26 2011-05-12 04:48:39.000 132 33359.71 332.33 2351.24 38.26 2011-05-12 04:48:40.000 132 33359.77 332.32 2351.30 38.26 2011-05-12 04:48:41.000 132 33359.85 332.27 2351.33 38.26 2011-05-12 04:48:42.000 132 33359.81 332.30 2351.28 38.26 2011-05-12 04:48:43.000 132 33359.96 332.32 2351.26 38.26 2011-05-12 04:48:44.000 132 33359.83 332.31 2351.30 38.26 2011-05-12 04:48:45.000 132 33359.90 332.29 2351.30 38.26 2011-05-12 04:48:46.000 132 33359.83 332.28 2351.29 38.26 2011-05-12 04:48:47.000 132 33359.92 332.31 2351.33 38.26 2011-05-12 04:48:48.000 132 33359.74 332.31 2351.30 38.26 2011-05-12 04:48:49.000 132 33359.81 332.34 2351.29 38.26 2011-05-12 04:48:50.000 132 33359.85 332.34 2351.26 38.26 2011-05-12 04:48:51.000 132 33359.88 332.32 2351.36 38.26 2011-05-12 04:48:52.000 132 33359.78 332.30 2351.26 38.26 2011-05-12 04:48:53.000 132 33359.87 332.31 2351.28 38.26 2011-05-12 04:48:54.000 132 33359.79 332.38 2351.27 38.26 2011-05-12 04:48:55.000 132 33359.80 332.32 2351.27 38.26 2011-05-12 04:48:56.000 132 33359.78 332.35 2351.21 38.26 2011-05-12 04:48:57.000 132 33359.78 332.36 2351.36 38.26 2011-05-12 04:48:58.000 132 33359.79 332.35 2351.34 38.26 2011-05-12 04:48:59.000 132 33359.72 332.34 2351.40 38.26 2011-05-12 04:49:00.000 132 33359.79 332.38 2351.32 38.26 2011-05-12 04:49:01.000 132 33359.78 332.35 2351.30 38.26 2011-05-12 04:49:02.000 132 33359.89 332.40 2351.32 38.26 2011-05-12 04:49:03.000 132 33359.78 332.37 2351.27 38.26 2011-05-12 04:49:04.000 132 33359.78 332.38 2351.29 38.26 2011-05-12 04:49:05.000 132 33359.78 332.40 2351.27 38.26 2011-05-12 04:49:06.000 132 33359.85 332.38 2351.33 38.26 2011-05-12 04:49:07.000 132 33359.76 332.39 2351.30 38.26 2011-05-12 04:49:08.000 132 33359.78 332.44 2351.36 38.26 2011-05-12 04:49:09.000 132 33359.75 332.41 2351.41 38.26 2011-05-12 04:49:10.000 132 33359.79 332.39 2351.27 38.26 2011-05-12 04:49:11.000 132 33359.72 332.42 2351.34 38.26 2011-05-12 04:49:12.000 132 33359.67 332.45 2351.38 38.26 2011-05-12 04:49:13.000 132 33359.67 332.42 2351.38 38.26 2011-05-12 04:49:14.000 132 33359.71 332.42 2351.39 38.26 2011-05-12 04:49:15.000 132 33359.66 332.42 2351.34 38.26 2011-05-12 04:49:16.000 132 33359.62 332.41 2351.33 38.26 2011-05-12 04:49:17.000 132 33359.67 332.43 2351.36 38.26 2011-05-12 04:49:18.000 132 33359.74 332.43 2351.38 38.26 2011-05-12 04:49:19.000 132 33359.68 332.45 2351.36 38.26 2011-05-12 04:49:20.000 132 33359.75 332.45 2351.42 38.26 2011-05-12 04:49:21.000 132 33359.66 332.44 2351.35 38.26 2011-05-12 04:49:22.000 132 33359.69 332.44 2351.32 38.26 2011-05-12 04:49:23.000 132 33359.69 332.47 2351.33 38.26 2011-05-12 04:49:24.000 132 33359.60 332.41 2351.37 38.26 2011-05-12 04:49:25.000 132 33359.73 332.45 2351.31 38.26 2011-05-12 04:49:26.000 132 33359.57 332.42 2351.41 38.26 2011-05-12 04:49:27.000 132 33359.64 332.48 2351.34 38.26 2011-05-12 04:49:28.000 132 33359.65 332.47 2351.38 38.26 2011-05-12 04:49:29.000 132 33359.60 332.43 2351.50 38.26 2011-05-12 04:49:30.000 132 33359.63 332.46 2351.45 38.26 2011-05-12 04:49:31.000 132 33359.73 332.48 2351.40 38.26 2011-05-12 04:49:32.000 132 33359.66 332.46 2351.37 38.26 2011-05-12 04:49:33.000 132 33359.60 332.46 2351.46 38.26 2011-05-12 04:49:34.000 132 33359.65 332.48 2351.39 38.26 2011-05-12 04:49:35.000 132 33359.71 332.48 2351.41 38.26 2011-05-12 04:49:36.000 132 33359.68 332.52 2351.42 38.26 2011-05-12 04:49:37.000 132 33359.65 332.47 2351.40 38.26 2011-05-12 04:49:38.000 132 33359.49 332.45 2351.39 38.26 2011-05-12 04:49:39.000 132 33359.74 332.50 2351.47 38.26 2011-05-12 04:49:40.000 132 33359.65 332.48 2351.46 38.26 2011-05-12 04:49:41.000 132 33359.68 332.48 2351.46 38.26 2011-05-12 04:49:42.000 132 33359.60 332.52 2351.52 38.26 2011-05-12 04:49:43.000 132 33359.66 332.50 2351.36 38.26 2011-05-12 04:49:44.000 132 33359.65 332.49 2351.44 38.26 2011-05-12 04:49:45.000 132 33359.77 332.50 2351.41 38.26 2011-05-12 04:49:46.000 132 33359.70 332.51 2351.40 38.26 2011-05-12 04:49:47.000 132 33359.60 332.49 2351.41 38.26 2011-05-12 04:49:48.000 132 33359.67 332.53 2351.37 38.26 2011-05-12 04:49:49.000 132 33359.52 332.47 2351.36 38.26 2011-05-12 04:49:50.000 132 33359.71 332.49 2351.39 38.26 2011-05-12 04:49:51.000 132 33359.66 332.55 2351.38 38.26 2011-05-12 04:49:52.000 132 33359.67 332.54 2351.38 38.26 2011-05-12 04:49:53.000 132 33359.73 332.51 2351.38 38.26 2011-05-12 04:49:54.000 132 33359.72 332.51 2351.33 38.26 2011-05-12 04:49:55.000 132 33359.63 332.51 2351.34 38.26 2011-05-12 04:49:56.000 132 33359.71 332.53 2351.34 38.26 2011-05-12 04:49:57.000 132 33359.77 332.51 2351.38 38.26 2011-05-12 04:49:58.000 132 33359.82 332.52 2351.43 38.26 2011-05-12 04:49:59.000 132 33359.69 332.52 2351.42 38.26 2011-05-12 04:50:00.000 132 33359.65 332.55 2351.45 38.26 2011-05-12 04:50:01.000 132 33359.69 332.52 2351.45 38.26 2011-05-12 04:50:02.000 132 33359.71 332.54 2351.40 38.26 2011-05-12 04:50:03.000 132 33359.74 332.54 2351.42 38.26 2011-05-12 04:50:04.000 132 33359.75 332.56 2351.39 38.26 2011-05-12 04:50:05.000 132 33359.76 332.54 2351.45 38.26 2011-05-12 04:50:06.000 132 33359.77 332.54 2351.52 38.26 2011-05-12 04:50:07.000 132 33359.79 332.58 2351.36 38.26 2011-05-12 04:50:08.000 132 33359.80 332.58 2351.48 38.26 2011-05-12 04:50:09.000 132 33359.76 332.53 2351.37 38.26 2011-05-12 04:50:10.000 132 33359.71 332.50 2351.37 38.26 2011-05-12 04:50:11.000 132 33359.72 332.55 2351.46 38.26 2011-05-12 04:50:12.000 132 33359.75 332.61 2351.42 38.26 2011-05-12 04:50:13.000 132 33359.81 332.59 2351.37 38.26 2011-05-12 04:50:14.000 132 33359.78 332.58 2351.35 38.26 2011-05-12 04:50:15.000 132 33359.82 332.55 2351.38 38.26 2011-05-12 04:50:16.000 132 33359.76 332.56 2351.30 38.26 2011-05-12 04:50:17.000 132 33359.82 332.62 2351.39 38.26 2011-05-12 04:50:18.000 132 33359.86 332.57 2351.36 38.26 2011-05-12 04:50:19.000 132 33359.92 332.57 2351.39 38.26 2011-05-12 04:50:20.000 132 33359.80 332.60 2351.41 38.26 2011-05-12 04:50:21.000 132 33359.90 332.59 2351.36 38.26 2011-05-12 04:50:22.000 132 33359.87 332.58 2351.35 38.26 2011-05-12 04:50:23.000 132 33359.88 332.55 2351.40 38.26 2011-05-12 04:50:24.000 132 33359.84 332.59 2351.37 38.26 2011-05-12 04:50:25.000 132 33359.86 332.56 2351.38 38.26 2011-05-12 04:50:26.000 132 33359.93 332.62 2351.41 38.26 2011-05-12 04:50:27.000 132 33360.03 332.60 2351.37 38.26 2011-05-12 04:50:28.000 132 33359.93 332.58 2351.34 38.26 2011-05-12 04:50:29.000 132 33359.94 332.56 2351.42 38.26 2011-05-12 04:50:30.000 132 33359.92 332.56 2351.43 38.26 2011-05-12 04:50:31.000 132 33360.00 332.56 2351.32 38.26 2011-05-12 04:50:32.000 132 33359.97 332.57 2351.31 38.26 2011-05-12 04:50:33.000 132 33360.00 332.59 2351.38 38.26 2011-05-12 04:50:34.000 132 33360.04 332.60 2351.38 38.26 2011-05-12 04:50:35.000 132 33360.08 332.59 2351.34 38.26 2011-05-12 04:50:36.000 132 33360.07 332.58 2351.27 38.26 2011-05-12 04:50:37.000 132 33360.02 332.53 2351.32 38.26 2011-05-12 04:50:38.000 132 33360.00 332.52 2351.31 38.26 2011-05-12 04:50:39.000 132 33360.06 332.52 2351.34 38.26 2011-05-12 04:50:40.000 132 33360.05 332.51 2351.30 38.26 2011-05-12 04:50:41.000 132 33360.09 332.56 2351.26 38.26 2011-05-12 04:50:42.000 132 33360.20 332.53 2351.34 38.26 2011-05-12 04:50:43.000 132 33360.13 332.58 2351.30 38.26 2011-05-12 04:50:44.000 132 33360.07 332.55 2351.26 38.26 2011-05-12 04:50:45.000 132 33360.09 332.54 2351.30 38.26 2011-05-12 04:50:46.000 132 33360.07 332.56 2351.34 38.26 2011-05-12 04:50:47.000 132 33360.16 332.56 2351.34 38.26 2011-05-12 04:50:48.000 132 33360.12 332.54 2351.27 38.26 2011-05-12 04:50:49.000 132 33360.16 332.55 2351.24 38.26 2011-05-12 04:50:50.000 132 33360.07 332.50 2351.28 38.26 2011-05-12 04:50:51.000 132 33360.13 332.53 2351.26 38.26 2011-05-12 04:50:52.000 132 33360.18 332.53 2351.25 38.26 2011-05-12 04:50:53.000 132 33360.09 332.56 2351.33 38.26 2011-05-12 04:50:54.000 132 33360.12 332.55 2351.29 38.26 2011-05-12 04:50:55.000 132 33360.13 332.52 2351.29 38.26 2011-05-12 04:50:56.000 132 33360.04 332.53 2351.28 38.26 2011-05-12 04:50:57.000 132 33360.14 332.51 2351.18 38.26 2011-05-12 04:50:58.000 132 33360.15 332.48 2351.20 38.26 2011-05-12 04:50:59.000 132 33360.11 332.50 2351.25 38.26 2011-05-12 04:51:00.000 132 33360.06 332.46 2351.38 38.26 2011-05-12 04:51:01.000 132 33360.10 332.51 2351.32 38.26 2011-05-12 04:51:02.000 132 33360.16 332.54 2351.24 38.26 2011-05-12 04:51:03.000 132 33360.12 332.53 2351.35 38.26 2011-05-12 04:51:04.000 132 33360.13 332.48 2351.31 38.26 2011-05-12 04:51:05.000 132 33360.15 332.51 2351.33 38.26 2011-05-12 04:51:06.000 132 33360.22 332.52 2351.30 38.26 2011-05-12 04:51:07.000 132 33360.18 332.51 2351.32 38.26 2011-05-12 04:51:08.000 132 33360.11 332.49 2351.28 38.26 2011-05-12 04:51:09.000 132 33360.11 332.52 2351.23 38.26 2011-05-12 04:51:10.000 132 33360.18 332.56 2351.29 38.26 2011-05-12 04:51:11.000 132 33360.11 332.45 2351.29 38.26 2011-05-12 04:51:12.000 132 33360.13 332.51 2351.31 38.26 2011-05-12 04:51:13.000 132 33360.16 332.53 2351.29 38.26 2011-05-12 04:51:14.000 132 33360.11 332.51 2351.38 38.26 2011-05-12 04:51:15.000 132 33360.04 332.51 2351.30 38.26 2011-05-12 04:51:16.000 132 33360.12 332.51 2351.26 38.26 2011-05-12 04:51:17.000 132 33360.11 332.48 2351.21 38.26 2011-05-12 04:51:18.000 132 33360.14 332.52 2351.26 38.26 2011-05-12 04:51:19.000 132 33360.13 332.50 2351.30 38.26 2011-05-12 04:51:20.000 132 33360.17 332.50 2351.31 38.26 2011-05-12 04:51:21.000 132 33360.16 332.53 2351.25 38.26 2011-05-12 04:51:22.000 132 33360.13 332.50 2351.27 38.26 2011-05-12 04:51:23.000 132 33360.19 332.46 2351.21 38.26 2011-05-12 04:51:24.000 132 33360.24 332.50 2351.31 38.26 2011-05-12 04:51:25.000 132 33360.20 332.54 2351.21 38.26 2011-05-12 04:51:26.000 132 33360.26 332.51 2351.28 38.26 2011-05-12 04:51:27.000 132 33360.13 332.51 2351.17 38.26 2011-05-12 04:51:28.000 132 33360.09 332.50 2351.27 38.26 2011-05-12 04:51:29.000 132 33360.13 332.49 2351.25 38.26 2011-05-12 04:51:30.000 132 33360.20 332.47 2351.24 38.26 2011-05-12 04:51:31.000 132 33360.21 332.50 2351.28 38.26 2011-05-12 04:51:32.000 132 33360.15 332.52 2351.29 38.26 2011-05-12 04:51:33.000 132 33360.23 332.51 2351.25 38.26 2011-05-12 04:51:34.000 132 33360.12 332.50 2351.32 38.26 2011-05-12 04:51:35.000 132 33360.15 332.49 2351.26 38.26 2011-05-12 04:51:36.000 132 33360.21 332.47 2351.22 38.26 2011-05-12 04:51:37.000 132 33360.25 332.49 2351.26 38.26 2011-05-12 04:51:38.000 132 33360.19 332.50 2351.32 38.26 2011-05-12 04:51:39.000 132 33360.19 332.55 2351.21 38.26 2011-05-12 04:51:40.000 132 33360.07 332.53 2351.20 38.26 2011-05-12 04:51:41.000 132 33360.21 332.48 2351.30 38.26 2011-05-12 04:51:42.000 132 33360.21 332.48 2351.21 38.26 2011-05-12 04:51:43.000 132 33360.02 332.49 2351.34 38.26 2011-05-12 04:51:44.000 132 33360.24 332.49 2351.26 38.26 2011-05-12 04:51:45.000 132 33360.06 332.50 2351.36 38.26 2011-05-12 04:51:46.000 132 33360.15 332.46 2351.27 38.26 2011-05-12 04:51:47.000 132 33360.15 332.53 2351.21 38.26 2011-05-12 04:51:48.000 132 33360.10 332.49 2351.30 38.26 2011-05-12 04:51:49.000 132 33360.13 332.48 2351.23 38.25 2011-05-12 04:51:50.000 132 33360.15 332.52 2351.27 38.26 2011-05-12 04:51:51.000 132 33360.14 332.53 2351.33 38.26 2011-05-12 04:51:52.000 132 33360.09 332.50 2351.32 38.26 2011-05-12 04:51:53.000 132 33360.10 332.48 2351.31 38.26 2011-05-12 04:51:54.000 132 33360.15 332.52 2351.21 38.26 2011-05-12 04:51:55.000 132 33360.15 332.48 2351.30 38.26 2011-05-12 04:51:56.000 132 33360.12 332.48 2351.21 38.25 2011-05-12 04:51:57.000 132 33360.21 332.52 2351.31 38.26 2011-05-12 04:51:58.000 132 33360.15 332.50 2351.28 38.26 2011-05-12 04:51:59.000 132 33360.15 332.53 2351.25 38.26 2011-05-12 04:52:00.000 132 33360.15 332.50 2351.29 38.26 2011-05-12 04:52:01.000 132 33360.07 332.48 2351.36 38.25 2011-05-12 04:52:02.000 132 33360.32 332.53 2351.32 38.25 2011-05-12 04:52:03.000 132 33360.11 332.49 2351.27 38.26 2011-05-12 04:52:04.000 132 33360.05 332.48 2351.26 38.26 2011-05-12 04:52:05.000 132 33360.21 332.49 2351.26 38.26 2011-05-12 04:52:06.000 132 33360.12 332.50 2351.27 38.25 2011-05-12 04:52:07.000 132 33360.11 332.49 2351.20 38.25 2011-05-12 04:52:08.000 132 33360.16 332.45 2351.27 38.26 2011-05-12 04:52:09.000 132 33360.12 332.44 2351.29 38.25 2011-05-12 04:52:10.000 132 33360.11 332.44 2351.30 38.26 2011-05-12 04:52:11.000 132 33360.21 332.45 2351.30 38.25 2011-05-12 04:52:12.000 132 33360.15 332.46 2351.24 38.26 2011-05-12 04:52:13.000 132 33360.01 332.51 2351.23 38.26 2011-05-12 04:52:14.000 132 33360.19 332.47 2351.24 38.26 2011-05-12 04:52:15.000 132 33360.12 332.43 2351.21 38.26 2011-05-12 04:52:16.000 132 33360.12 332.40 2351.24 38.26 2011-05-12 04:52:17.000 132 33360.14 332.44 2351.22 38.26 2011-05-12 04:52:18.000 132 33360.19 332.44 2351.30 38.26 2011-05-12 04:52:19.000 132 33360.13 332.47 2351.21 38.26 2011-05-12 04:52:20.000 132 33360.12 332.44 2351.19 38.26 2011-05-12 04:52:21.000 132 33360.19 332.50 2351.25 38.26 2011-05-12 04:52:22.000 132 33360.20 332.46 2351.32 38.25 2011-05-12 04:52:23.000 132 33360.15 332.43 2351.23 38.25 2011-05-12 04:52:24.000 132 33360.19 332.44 2351.18 38.25 2011-05-12 04:52:25.000 132 33360.18 332.44 2351.24 38.25 2011-05-12 04:52:26.000 132 33360.11 332.45 2351.29 38.25 2011-05-12 04:52:27.000 132 33360.09 332.45 2351.23 38.26 2011-05-12 04:52:28.000 132 33360.11 332.43 2351.15 38.25 2011-05-12 04:52:29.000 132 33360.11 332.42 2351.18 38.25 2011-05-12 04:52:30.000 132 33360.10 332.42 2351.26 38.25 2011-05-12 04:52:31.000 132 33360.07 332.43 2351.26 38.25 2011-05-12 04:52:32.000 132 33360.15 332.42 2351.26 38.25 2011-05-12 04:52:33.000 132 33360.21 332.45 2351.19 38.25 2011-05-12 04:52:34.000 132 33360.14 332.44 2351.18 38.25 2011-05-12 04:52:35.000 132 33360.26 332.47 2351.20 38.25 2011-05-12 04:52:36.000 132 33360.13 332.39 2351.30 38.25 2011-05-12 04:52:37.000 132 33360.27 332.44 2351.24 38.25 2011-05-12 04:52:38.000 132 33360.13 332.39 2351.32 38.25 2011-05-12 04:52:39.000 132 33360.25 332.44 2351.21 38.25 2011-05-12 04:52:40.000 132 33360.21 332.40 2351.18 38.25 2011-05-12 04:52:41.000 132 33360.17 332.41 2351.26 38.25 2011-05-12 04:52:42.000 132 33360.18 332.45 2351.20 38.25 2011-05-12 04:52:43.000 132 33360.13 332.41 2351.21 38.25 2011-05-12 04:52:44.000 132 33360.22 332.42 2351.20 38.25 2011-05-12 04:52:45.000 132 33360.15 332.39 2351.18 38.25 2011-05-12 04:52:46.000 132 33360.15 332.39 2351.17 38.25 2011-05-12 04:52:47.000 132 33360.21 332.43 2351.23 38.25 2011-05-12 04:52:48.000 132 33360.25 332.40 2351.28 38.25 2011-05-12 04:52:49.000 132 33360.22 332.37 2351.24 38.25 2011-05-12 04:52:50.000 132 33360.25 332.41 2351.15 38.25 2011-05-12 04:52:51.000 132 33360.21 332.36 2351.24 38.25 2011-05-12 04:52:52.000 132 33360.13 332.33 2351.22 38.25 2011-05-12 04:52:53.000 132 33360.20 332.39 2351.17 38.25 2011-05-12 04:52:54.000 132 33360.25 332.35 2351.17 38.25 2011-05-12 04:52:55.000 132 33360.28 332.35 2351.17 38.25 2011-05-12 04:52:56.000 132 33360.26 332.41 2351.15 38.25 2011-05-12 04:52:57.000 132 33360.26 332.40 2351.20 38.25 2011-05-12 04:52:58.000 132 33360.28 332.34 2351.11 38.25 2011-05-12 04:52:59.000 132 33360.19 332.35 2351.20 38.25 2011-05-12 04:53:00.000 132 33360.16 332.33 2351.21 38.25 2011-05-12 04:53:01.000 132 33360.11 332.35 2351.14 38.25 2011-05-12 04:53:02.000 132 33360.23 332.36 2351.18 38.25 2011-05-12 04:53:03.000 132 33360.15 332.34 2351.23 38.25 2011-05-12 04:53:04.000 132 33360.18 332.35 2351.18 38.25 2011-05-12 04:53:05.000 132 33360.12 332.34 2351.14 38.25 2011-05-12 04:53:06.000 132 33360.20 332.38 2351.17 38.25 2011-05-12 04:53:07.000 132 33360.23 332.37 2351.20 38.25 2011-05-12 04:53:08.000 132 33360.15 332.34 2351.25 38.25 2011-05-12 04:53:09.000 132 33360.19 332.34 2351.21 38.25 2011-05-12 04:53:10.000 132 33360.16 332.32 2351.09 38.25 2011-05-12 04:53:11.000 132 33360.16 332.34 2351.20 38.25 2011-05-12 04:53:12.000 132 33360.22 332.37 2351.20 38.25 2011-05-12 04:53:13.000 132 33360.24 332.34 2351.23 38.25 2011-05-12 04:53:14.000 132 33360.01 332.37 2351.12 38.25 2011-05-12 04:53:15.000 132 33360.30 332.36 2351.21 38.25 2011-05-12 04:53:16.000 132 33360.21 332.33 2351.21 38.25 2011-05-12 04:53:17.000 132 33360.21 332.31 2351.23 38.25 2011-05-12 04:53:18.000 132 33360.18 332.31 2351.22 38.25 2011-05-12 04:53:19.000 132 33360.27 332.29 2351.15 38.25 2011-05-12 04:53:20.000 132 33360.15 332.33 2351.23 38.25 2011-05-12 04:53:21.000 132 33360.18 332.30 2351.12 38.25 2011-05-12 04:53:22.000 132 33360.18 332.33 2351.14 38.25 2011-05-12 04:53:23.000 132 33360.22 332.34 2351.20 38.25 2011-05-12 04:53:24.000 132 33360.24 332.32 2351.13 38.25 2011-05-12 04:53:25.000 132 33360.25 332.28 2351.18 38.25 2011-05-12 04:53:26.000 132 33360.29 332.32 2351.21 38.25 2011-05-12 04:53:27.000 132 33360.25 332.30 2351.21 38.25 2011-05-12 04:53:28.000 132 33360.25 332.31 2351.18 38.25 2011-05-12 04:53:29.000 132 33360.23 332.29 2351.27 38.25 2011-05-12 04:53:30.000 132 33360.27 332.31 2351.18 38.25 2011-05-12 04:53:31.000 132 33360.17 332.27 2351.17 38.25 2011-05-12 04:53:32.000 132 33360.26 332.27 2351.13 38.25 2011-05-12 04:53:33.000 132 33360.25 332.24 2351.15 38.25 2011-05-12 04:53:34.000 132 33360.27 332.22 2351.14 38.25 2011-05-12 04:53:35.000 132 33360.16 332.20 2351.11 38.25 2011-05-12 04:53:36.000 132 33360.26 332.25 2351.19 38.25 2011-05-12 04:53:37.000 132 33360.24 332.25 2351.12 38.25 2011-05-12 04:53:38.000 132 33360.22 332.25 2351.15 38.25 2011-05-12 04:53:39.000 132 33360.25 332.25 2351.18 38.25 2011-05-12 04:53:40.000 132 33360.23 332.24 2351.17 38.25 2011-05-12 04:53:41.000 132 33360.25 332.21 2351.10 38.25 2011-05-12 04:53:42.000 132 33360.21 332.21 2351.20 38.25 2011-05-12 04:53:43.000 132 33360.20 332.18 2351.18 38.25 2011-05-12 04:53:44.000 132 33360.18 332.28 2351.19 38.25 2011-05-12 04:53:45.000 132 33360.25 332.22 2351.21 38.25 2011-05-12 04:53:46.000 132 33360.21 332.21 2351.14 38.25 2011-05-12 04:53:47.000 132 33360.32 332.20 2351.20 38.25 2011-05-12 04:53:48.000 132 33360.26 332.18 2351.15 38.25 2011-05-12 04:53:49.000 132 33360.34 332.21 2351.20 38.25 2011-05-12 04:53:50.000 132 33360.19 332.19 2351.21 38.25 2011-05-12 04:53:51.000 132 33360.34 332.19 2351.10 38.25 2011-05-12 04:53:52.000 132 33360.27 332.18 2351.10 38.25 2011-05-12 04:53:53.000 132 33360.30 332.18 2351.11 38.25 2011-05-12 04:53:54.000 132 33360.34 332.18 2351.12 38.25 2011-05-12 04:53:55.000 132 33360.34 332.15 2351.18 38.25 2011-05-12 04:53:56.000 132 33360.34 332.14 2351.19 38.25 2011-05-12 04:53:57.000 132 33360.18 332.08 2351.08 38.25 2011-05-12 04:53:58.000 132 33360.29 332.08 2351.09 38.25 2011-05-12 04:53:59.000 132 33360.36 332.14 2351.13 38.25 2011-05-12 04:54:00.000 132 33360.38 332.14 2350.96 38.25 2011-05-12 04:54:01.000 132 33360.37 332.13 2351.09 38.25 2011-05-12 04:54:02.000 132 33360.37 332.14 2351.09 38.25 2011-05-12 04:54:03.000 132 33360.46 332.08 2351.07 38.25 2011-05-12 04:54:04.000 132 33360.41 332.09 2351.06 38.25 2011-05-12 04:54:05.000 132 33360.37 332.11 2351.09 38.25 2011-05-12 04:54:06.000 132 33360.41 332.08 2351.11 38.25 2011-05-12 04:54:07.000 132 33360.40 332.11 2351.12 38.25 2011-05-12 04:54:08.000 132 33360.35 332.10 2351.05 38.25 2011-05-12 04:54:09.000 132 33360.44 332.15 2351.07 38.25 2011-05-12 04:54:10.000 132 33360.35 332.13 2351.09 38.25 2011-05-12 04:54:11.000 132 33360.36 332.10 2350.98 38.25 2011-05-12 04:54:12.000 132 33360.46 332.13 2351.05 38.25 2011-05-12 04:54:13.000 132 33360.39 332.11 2351.02 38.25 2011-05-12 04:54:14.000 132 33360.44 332.07 2351.03 38.25 2011-05-12 04:54:15.000 132 33360.39 332.08 2351.13 38.25 2011-05-12 04:54:16.000 132 33360.36 332.06 2351.11 38.25 2011-05-12 04:54:17.000 132 33360.39 332.07 2351.10 38.25 2011-05-12 04:54:18.000 132 33360.35 332.05 2351.08 38.25 2011-05-12 04:54:19.000 132 33360.47 332.05 2350.97 38.25 2011-05-12 04:54:20.000 132 33360.36 332.05 2351.11 38.25 2011-05-12 04:54:21.000 132 33360.44 332.05 2351.05 38.25 2011-05-12 04:54:22.000 132 33360.43 332.04 2351.07 38.25 2011-05-12 04:54:23.000 132 33360.40 332.07 2351.01 38.25 2011-05-12 04:54:24.000 132 33360.35 332.05 2351.12 38.25 2011-05-12 04:54:25.000 132 33360.34 332.04 2351.03 38.25 2011-05-12 04:54:26.000 132 33360.47 332.02 2351.01 38.25 2011-05-12 04:54:27.000 132 33360.37 332.05 2351.16 38.25 2011-05-12 04:54:28.000 132 33360.40 332.05 2351.11 38.25 2011-05-12 04:54:29.000 132 33360.39 332.06 2351.10 38.25 2011-05-12 04:54:30.000 132 33360.43 332.01 2351.13 38.25 2011-05-12 04:54:31.000 132 33360.35 332.00 2351.09 38.25 2011-05-12 04:54:32.000 132 33360.43 332.05 2351.05 38.25 2011-05-12 04:54:33.000 132 33360.40 332.06 2351.14 38.25 2011-05-12 04:54:34.000 132 33360.41 332.00 2351.08 38.25 2011-05-12 04:54:35.000 132 33360.41 332.00 2351.12 38.25 2011-05-12 04:54:36.000 132 33360.41 332.04 2351.09 38.25 2011-05-12 04:54:37.000 132 33360.41 332.02 2351.05 38.25 2011-05-12 04:54:38.000 132 33360.49 331.94 2351.08 38.25 2011-05-12 04:54:39.000 132 33360.41 332.00 2351.05 38.25 2011-05-12 04:54:40.000 132 33360.34 331.98 2351.07 38.25 2011-05-12 04:54:41.000 132 33360.40 332.02 2351.08 38.25 2011-05-12 04:54:42.000 132 33360.40 332.00 2351.09 38.25 2011-05-12 04:54:43.000 132 33360.34 332.01 2351.08 38.25 2011-05-12 04:54:44.000 132 33360.38 332.00 2351.14 38.25 2011-05-12 04:54:45.000 132 33360.43 332.02 2351.02 38.25 2011-05-12 04:54:46.000 132 33360.36 332.00 2350.98 38.25 2011-05-12 04:54:47.000 132 33360.46 332.01 2351.09 38.25 2011-05-12 04:54:48.000 132 33360.38 331.97 2351.08 38.25 2011-05-12 04:54:49.000 132 33360.41 331.96 2351.09 38.25 2011-05-12 04:54:50.000 132 33360.36 331.95 2351.13 38.25 2011-05-12 04:54:51.000 132 33360.37 331.99 2351.11 38.25 2011-05-12 04:54:52.000 132 33360.37 331.97 2351.11 38.25 2011-05-12 04:54:53.000 132 33360.45 331.95 2351.06 38.25 2011-05-12 04:54:54.000 132 33360.47 331.97 2351.10 38.25 2011-05-12 04:54:55.000 132 33360.42 331.97 2351.07 38.25 2011-05-12 04:54:56.000 132 33360.52 331.96 2351.06 38.25 2011-05-12 04:54:57.000 132 33360.50 331.94 2351.03 38.25 2011-05-12 04:54:58.000 132 33360.52 331.96 2351.05 38.25 2011-05-12 04:54:59.000 132 33360.42 331.91 2351.07 38.25 2011-05-12 04:55:00.000 132 33360.47 331.92 2351.11 38.25 2011-05-12 04:55:01.000 132 33360.47 331.98 2351.14 38.25 2011-05-12 04:55:02.000 132 33360.44 331.94 2351.10 38.25 2011-05-12 04:55:03.000 132 33360.40 331.95 2351.04 38.25 2011-05-12 04:55:04.000 132 33360.39 331.89 2351.06 38.25 2011-05-12 04:55:05.000 132 33360.40 331.93 2351.15 38.25 2011-05-12 04:55:06.000 132 33360.46 331.89 2351.15 38.25 2011-05-12 04:55:07.000 132 33360.32 331.89 2351.00 38.25 2011-05-12 04:55:08.000 132 33360.50 331.92 2351.11 38.25 2011-05-12 04:55:09.000 132 33360.37 331.88 2351.08 38.25 2011-05-12 04:55:10.000 132 33360.43 331.89 2351.10 38.25 2011-05-12 04:55:11.000 132 33360.40 331.85 2351.01 38.25 2011-05-12 04:55:12.000 132 33360.47 331.89 2351.09 38.25 2011-05-12 04:55:13.000 132 33360.44 331.93 2351.11 38.25 2011-05-12 04:55:14.000 132 33360.46 331.90 2351.01 38.25 2011-05-12 04:55:15.000 132 33360.40 331.89 2351.09 38.25 2011-05-12 04:55:16.000 132 33360.46 331.85 2351.16 38.25 2011-05-12 04:55:17.000 132 33360.49 331.89 2351.11 38.25 2011-05-12 04:55:18.000 132 33360.47 331.87 2351.12 38.25 2011-05-12 04:55:19.000 132 33360.34 331.85 2351.13 38.25 2011-05-12 04:55:20.000 132 33360.40 331.86 2351.11 38.25 2011-05-12 04:55:21.000 132 33360.49 331.87 2351.15 38.25 2011-05-12 04:55:22.000 132 33360.47 331.85 2351.08 38.25 2011-05-12 04:55:23.000 132 33360.44 331.88 2351.12 38.25 2011-05-12 04:55:24.000 132 33360.49 331.85 2351.09 38.25 2011-05-12 04:55:25.000 132 33360.32 331.83 2351.08 38.25 2011-05-12 04:55:26.000 132 33360.50 331.85 2351.03 38.25 2011-05-12 04:55:27.000 132 33360.41 331.84 2351.11 38.25 2011-05-12 04:55:28.000 132 33360.40 331.83 2351.14 38.25 2011-05-12 04:55:29.000 132 33360.43 331.88 2351.13 38.25 2011-05-12 04:55:30.000 132 33360.50 331.87 2351.17 38.25 2011-05-12 04:55:31.000 132 33360.50 331.80 2351.12 38.25 2011-05-12 04:55:32.000 132 33360.41 331.86 2351.20 38.25 2011-05-12 04:55:33.000 132 33360.44 331.84 2351.07 38.25 2011-05-12 04:55:34.000 132 33360.37 331.81 2351.10 38.25 2011-05-12 04:55:35.000 132 33360.49 331.83 2351.14 38.25 2011-05-12 04:55:36.000 132 33360.51 331.82 2351.09 38.25 2011-05-12 04:55:37.000 132 33360.47 331.83 2351.18 38.25 2011-05-12 04:55:38.000 132 33360.43 331.83 2351.08 38.25 2011-05-12 04:55:39.000 132 33360.44 331.85 2351.14 38.25 2011-05-12 04:55:40.000 132 33360.50 331.81 2351.12 38.25 2011-05-12 04:55:41.000 132 33360.48 331.81 2351.14 38.25 2011-05-12 04:55:42.000 132 33360.39 331.78 2351.06 38.25 2011-05-12 04:55:43.000 132 33360.39 331.80 2351.13 38.25 2011-05-12 04:55:44.000 132 33360.46 331.83 2351.06 38.25 2011-05-12 04:55:45.000 132 33360.52 331.80 2351.08 38.25 2011-05-12 04:55:46.000 132 33360.42 331.80 2351.08 38.25 2011-05-12 04:55:47.000 132 33360.39 331.81 2351.16 38.25 2011-05-12 04:55:48.000 132 33360.48 331.80 2351.10 38.25 2011-05-12 04:55:49.000 132 33360.42 331.80 2351.21 38.25 2011-05-12 04:55:50.000 132 33360.43 331.77 2351.12 38.25 2011-05-12 04:55:51.000 132 33360.41 331.84 2351.11 38.25 2011-05-12 04:55:52.000 132 33360.41 331.80 2351.12 38.25 2011-05-12 04:55:53.000 132 33360.44 331.76 2351.15 38.25 2011-05-12 04:55:54.000 132 33360.40 331.80 2351.08 38.25 2011-05-12 04:55:55.000 132 33360.36 331.81 2350.97 38.25 2011-05-12 04:55:56.000 132 33360.41 331.77 2351.01 38.25 2011-05-12 04:55:57.000 132 33360.36 331.76 2351.12 38.25 2011-05-12 04:55:58.000 132 33360.41 331.75 2351.12 38.25 2011-05-12 04:55:59.000 132 33360.43 331.74 2351.13 38.25 2011-05-12 04:56:00.000 132 33360.44 331.77 2351.06 38.25 2011-05-12 04:56:01.000 132 33360.47 331.80 2350.98 38.25 2011-05-12 04:56:02.000 132 33360.50 331.83 2351.11 38.25 2011-05-12 04:56:03.000 132 33360.39 331.82 2351.08 38.25 2011-05-12 04:56:04.000 132 33360.44 331.77 2351.05 38.25 2011-05-12 04:56:05.000 132 33360.48 331.78 2351.09 38.25 2011-05-12 04:56:06.000 132 33360.43 331.74 2351.07 38.25 2011-05-12 04:56:07.000 132 33360.39 331.75 2351.10 38.25 2011-05-12 04:56:08.000 132 33360.37 331.74 2351.15 38.25 2011-05-12 04:56:09.000 132 33360.39 331.74 2351.15 38.25 2011-05-12 04:56:10.000 132 33360.37 331.74 2351.11 38.25 2011-05-12 04:56:11.000 132 33360.36 331.78 2351.13 38.25 2011-05-12 04:56:12.000 132 33360.42 331.81 2351.13 38.25 2011-05-12 04:56:13.000 132 33360.37 331.80 2351.10 38.25 2011-05-12 04:56:14.000 132 33360.48 331.77 2351.12 38.25 2011-05-12 04:56:15.000 132 33360.41 331.77 2351.18 38.25 2011-05-12 04:56:16.000 132 33360.40 331.76 2351.14 38.25 2011-05-12 04:56:17.000 132 33360.39 331.77 2351.13 38.25 2011-05-12 04:56:18.000 132 33360.46 331.79 2351.16 38.25 2011-05-12 04:56:19.000 132 33360.36 331.77 2351.20 38.25 2011-05-12 04:56:20.000 132 33360.32 331.78 2351.04 38.25 2011-05-12 04:56:21.000 132 33360.36 331.76 2351.15 38.25 2011-05-12 04:56:22.000 132 33360.39 331.79 2351.22 38.25 2011-05-12 04:56:23.000 132 33360.36 331.81 2351.18 38.25 2011-05-12 04:56:24.000 132 33360.37 331.78 2351.17 38.25 2011-05-12 04:56:25.000 132 33360.38 331.78 2351.08 38.25 2011-05-12 04:56:26.000 132 33360.39 331.79 2351.18 38.25 2011-05-12 04:56:27.000 132 33360.34 331.81 2351.21 38.25 2011-05-12 04:56:28.000 132 33360.29 331.81 2351.22 38.25 2011-05-12 04:56:29.000 132 33360.35 331.80 2351.16 38.25 2011-05-12 04:56:30.000 132 33360.29 331.78 2351.18 38.25 2011-05-12 04:56:31.000 132 33360.30 331.79 2351.07 38.25 2011-05-12 04:56:32.000 132 33360.34 331.79 2351.15 38.25 2011-05-12 04:56:33.000 132 33360.26 331.83 2351.09 38.25 2011-05-12 04:56:34.000 132 33360.29 331.79 2351.12 38.25 2011-05-12 04:56:35.000 132 33360.36 331.80 2351.22 38.25 2011-05-12 04:56:36.000 132 33360.37 331.87 2351.15 38.25 2011-05-12 04:56:37.000 132 33360.26 331.79 2351.15 38.25 2011-05-12 04:56:38.000 132 33360.28 331.81 2351.23 38.25 2011-05-12 04:56:39.000 132 33360.37 331.78 2351.23 38.25 2011-05-12 04:56:40.000 132 33360.32 331.76 2351.21 38.25 2011-05-12 04:56:41.000 132 33360.40 331.83 2351.20 38.25 2011-05-12 04:56:42.000 132 33360.40 331.77 2351.18 38.25 2011-05-12 04:56:43.000 132 33360.28 331.79 2351.14 38.25 2011-05-12 04:56:44.000 132 33360.33 331.80 2351.15 38.25 2011-05-12 04:56:45.000 132 33360.26 331.82 2351.19 38.25 2011-05-12 04:56:46.000 132 33360.19 331.78 2351.09 38.25 2011-05-12 04:56:47.000 132 33360.24 331.77 2351.25 38.25 2011-05-12 04:56:48.000 132 33360.32 331.76 2351.21 38.25 2011-05-12 04:56:49.000 132 33360.29 331.82 2351.13 38.25 2011-05-12 04:56:50.000 132 33360.38 331.80 2351.18 38.25 2011-05-12 04:56:51.000 132 33360.24 331.83 2351.15 38.25 2011-05-12 04:56:52.000 132 33360.29 331.79 2351.13 38.25 2011-05-12 04:56:53.000 132 33360.32 331.82 2351.27 38.25 2011-05-12 04:56:54.000 132 33360.24 331.81 2351.24 38.25 2011-05-12 04:56:55.000 132 33360.25 331.81 2351.18 38.25 2011-05-12 04:56:56.000 132 33360.36 331.79 2351.26 38.25 2011-05-12 04:56:57.000 132 33360.32 331.77 2351.24 38.25 2011-05-12 04:56:58.000 132 33360.28 331.77 2351.25 38.25 2011-05-12 04:56:59.000 132 33360.31 331.82 2351.26 38.25 2011-05-12 04:57:00.000 132 33360.24 331.83 2351.23 38.25 2011-05-12 04:57:01.000 132 33360.23 331.79 2351.28 38.25 2011-05-12 04:57:02.000 132 33360.32 331.80 2351.21 38.25 2011-05-12 04:57:03.000 132 33360.21 331.85 2351.22 38.25 2011-05-12 04:57:04.000 132 33360.26 331.81 2351.28 38.25 2011-05-12 04:57:05.000 132 33360.31 331.81 2351.19 38.25 2011-05-12 04:57:06.000 132 33360.35 331.83 2351.15 38.25 2011-05-12 04:57:07.000 132 33360.28 331.76 2351.24 38.25 2011-05-12 04:57:08.000 132 33360.17 331.82 2351.18 38.25 2011-05-12 04:57:09.000 132 33360.31 331.82 2351.19 38.25 2011-05-12 04:57:10.000 132 33360.25 331.80 2351.17 38.25 2011-05-12 04:57:11.000 132 33360.21 331.84 2351.23 38.25 2011-05-12 04:57:12.000 132 33360.19 331.77 2351.21 38.25 2011-05-12 04:57:13.000 132 33360.25 331.83 2351.18 38.25 2011-05-12 04:57:14.000 132 33360.20 331.85 2351.26 38.25 2011-05-12 04:57:15.000 132 33360.29 331.77 2351.24 38.25 2011-05-12 04:57:16.000 132 33360.18 331.75 2351.27 38.25 2011-05-12 04:57:17.000 132 33360.29 331.77 2351.26 38.25 2011-05-12 04:57:18.000 132 33360.19 331.82 2351.27 38.25 2011-05-12 04:57:19.000 132 33360.15 331.80 2351.19 38.25 2011-05-12 04:57:20.000 132 33360.31 331.87 2351.17 38.25 2011-05-12 04:57:21.000 132 33360.23 331.81 2351.29 38.25 2011-05-12 04:57:22.000 132 33360.16 331.78 2351.24 38.25 2011-05-12 04:57:23.000 132 33360.17 331.84 2351.15 38.25 2011-05-12 04:57:24.000 132 33360.21 331.84 2351.15 38.25 2011-05-12 04:57:25.000 132 33360.26 331.81 2351.25 38.25 2011-05-12 04:57:26.000 132 33360.26 331.85 2351.17 38.25 2011-05-12 04:57:27.000 132 33360.19 331.87 2351.21 38.25 2011-05-12 04:57:28.000 132 33360.19 331.85 2351.23 38.25 2011-05-12 04:57:29.000 132 33360.29 331.82 2351.24 38.25 2011-05-12 04:57:30.000 132 33360.31 331.84 2351.21 38.25 2011-05-12 04:57:31.000 132 33360.26 331.82 2351.23 38.25 2011-05-12 04:57:32.000 132 33360.19 331.83 2351.27 38.25 2011-05-12 04:57:33.000 132 33360.25 331.83 2351.30 38.25 2011-05-12 04:57:34.000 132 33360.16 331.85 2351.21 38.25 2011-05-12 04:57:35.000 132 33360.20 331.83 2351.23 38.25 2011-05-12 04:57:36.000 132 33360.26 331.83 2351.32 38.25 2011-05-12 04:57:37.000 132 33360.16 331.86 2351.29 38.25 2011-05-12 04:57:38.000 132 33360.29 331.88 2351.29 38.25 2011-05-12 04:57:39.000 132 33360.28 331.89 2351.22 38.25 2011-05-12 04:57:40.000 132 33360.16 331.89 2351.26 38.25 2011-05-12 04:57:41.000 132 33360.19 331.86 2351.21 38.25 2011-05-12 04:57:42.000 132 33360.24 331.85 2351.29 38.25 2011-05-12 04:57:43.000 132 33360.15 331.86 2351.30 38.25 2011-05-12 04:57:44.000 132 33360.18 331.85 2351.28 38.25 2011-05-12 04:57:45.000 132 33360.17 331.89 2351.22 38.25 2011-05-12 04:57:46.000 132 33360.18 331.88 2351.23 38.25 2011-05-12 04:57:47.000 132 33360.21 331.87 2351.20 38.25 2011-05-12 04:57:48.000 132 33360.17 331.85 2351.26 38.25 2011-05-12 04:57:49.000 132 33360.19 331.83 2351.18 38.25 2011-05-12 04:57:50.000 132 33360.18 331.88 2351.21 38.25 2011-05-12 04:57:51.000 132 33360.10 331.89 2351.24 38.25 2011-05-12 04:57:52.000 132 33360.08 331.91 2351.23 38.25 2011-05-12 04:57:53.000 132 33360.15 331.86 2351.28 38.25 2011-05-12 04:57:54.000 132 33360.13 331.89 2351.27 38.25 2011-05-12 04:57:55.000 132 33360.06 331.85 2351.29 38.25 2011-05-12 04:57:56.000 132 33360.05 331.92 2351.24 38.25 2011-05-12 04:57:57.000 132 33360.20 331.89 2351.27 38.25 2011-05-12 04:57:58.000 132 33360.19 331.88 2351.31 38.25 2011-05-12 04:57:59.000 132 33360.16 331.91 2351.30 38.25 2011-05-12 04:58:00.000 132 33360.14 331.84 2351.24 38.25 2011-05-12 04:58:01.000 132 33360.05 331.88 2351.30 38.25 2011-05-12 04:58:02.000 132 33360.16 331.94 2351.23 38.25 2011-05-12 04:58:03.000 132 33360.22 331.90 2351.33 38.25 2011-05-12 04:58:04.000 132 33360.09 331.92 2351.31 38.25 2011-05-12 04:58:05.000 132 33360.13 331.93 2351.30 38.25 2011-05-12 04:58:06.000 132 33360.12 331.89 2351.21 38.25 2011-05-12 04:58:07.000 132 33360.06 331.92 2351.24 38.25 2011-05-12 04:58:08.000 132 33360.11 331.89 2351.28 38.25 2011-05-12 04:58:09.000 132 33360.15 331.90 2351.34 38.25 2011-05-12 04:58:10.000 132 33360.04 331.87 2351.33 38.25 2011-05-12 04:58:11.000 132 33360.15 331.94 2351.21 38.25 2011-05-12 04:58:12.000 132 33360.22 331.92 2351.29 38.25 2011-05-12 04:58:13.000 132 33360.09 331.93 2351.23 38.25 2011-05-12 04:58:14.000 132 33360.12 331.94 2351.30 38.25 2011-05-12 04:58:15.000 132 33360.16 331.94 2351.24 38.25 2011-05-12 04:58:16.000 132 33360.11 331.93 2351.24 38.25 2011-05-12 04:58:17.000 132 33360.12 331.95 2351.22 38.25 2011-05-12 04:58:18.000 132 33360.08 331.89 2351.30 38.25 2011-05-12 04:58:19.000 132 33360.04 331.94 2351.30 38.25 2011-05-12 04:58:20.000 132 33360.22 331.94 2351.30 38.25 2011-05-12 04:58:21.000 132 33359.98 331.94 2351.36 38.25 2011-05-12 04:58:22.000 132 33360.07 331.93 2351.41 38.25 2011-05-12 04:58:23.000 132 33360.07 331.96 2351.32 38.25 2011-05-12 04:58:24.000 132 33360.10 331.99 2351.29 38.25 2011-05-12 04:58:25.000 132 33360.02 332.00 2351.30 38.25 2011-05-12 04:58:26.000 132 33360.13 331.95 2351.20 38.25 2011-05-12 04:58:27.000 132 33360.08 331.91 2351.37 38.25 2011-05-12 04:58:28.000 132 33360.13 331.91 2351.31 38.25 2011-05-12 04:58:29.000 132 33360.16 331.98 2351.38 38.25 2011-05-12 04:58:30.000 132 33360.16 332.00 2351.31 38.25 2011-05-12 04:58:31.000 132 33360.07 331.95 2351.38 38.25 2011-05-12 04:58:32.000 132 33360.03 332.00 2351.24 38.25 2011-05-12 04:58:33.000 132 33360.15 331.96 2351.21 38.25 2011-05-12 04:58:34.000 132 33360.11 331.96 2351.21 38.25 2011-05-12 04:58:35.000 132 33360.03 331.99 2351.26 38.25 2011-05-12 04:58:36.000 132 33359.99 331.97 2351.34 38.25 2011-05-12 04:58:37.000 132 33360.03 331.96 2351.27 38.25 2011-05-12 04:58:38.000 132 33360.03 331.98 2351.27 38.25 2011-05-12 04:58:39.000 132 33360.09 331.94 2351.31 38.25 2011-05-12 04:58:40.000 132 33359.98 331.96 2351.31 38.25 2011-05-12 04:58:41.000 132 33360.07 331.99 2351.32 38.25 2011-05-12 04:58:42.000 132 33360.01 331.96 2351.20 38.25 2011-05-12 04:58:43.000 132 33359.94 332.00 2351.26 38.25 2011-05-12 04:58:44.000 132 33360.17 332.00 2351.31 38.25 2011-05-12 04:58:45.000 132 33360.07 332.01 2351.29 38.25 2011-05-12 04:58:46.000 132 33360.01 331.99 2351.29 38.25 2011-05-12 04:58:47.000 132 33359.94 332.01 2351.33 38.25 2011-05-12 04:58:48.000 132 33359.95 331.99 2351.25 38.25 2011-05-12 04:58:49.000 132 33359.97 331.99 2351.33 38.25 2011-05-12 04:58:50.000 132 33360.02 332.00 2351.30 38.25 2011-05-12 04:58:51.000 132 33359.97 331.97 2351.33 38.25 2011-05-12 04:58:52.000 132 33360.00 331.98 2351.24 38.25 2011-05-12 04:58:53.000 132 33360.08 332.00 2351.31 38.25 2011-05-12 04:58:54.000 132 33359.97 331.98 2351.27 38.25 2011-05-12 04:58:55.000 132 33360.03 332.01 2351.30 38.25 2011-05-12 04:58:56.000 132 33360.06 331.98 2351.38 38.25 2011-05-12 04:58:57.000 132 33359.98 332.05 2351.33 38.25 2011-05-12 04:58:58.000 132 33360.00 332.00 2351.29 38.25 2011-05-12 04:58:59.000 132 33360.05 332.02 2351.28 38.25 2011-05-12 04:59:00.000 132 33360.05 332.00 2351.36 38.25 2011-05-12 04:59:01.000 132 33359.97 332.02 2351.38 38.25 2011-05-12 04:59:02.000 132 33360.11 332.01 2351.24 38.25 2011-05-12 04:59:03.000 132 33359.97 332.02 2351.32 38.25 2011-05-12 04:59:04.000 132 33360.07 332.03 2351.34 38.25 2011-05-12 04:59:05.000 132 33360.06 332.03 2351.38 38.25 2011-05-12 04:59:06.000 132 33360.01 332.02 2351.30 38.25 2011-05-12 04:59:07.000 132 33360.10 332.05 2351.32 38.25 2011-05-12 04:59:08.000 132 33360.01 332.08 2351.41 38.25 2011-05-12 04:59:09.000 132 33360.03 332.03 2351.35 38.25 2011-05-12 04:59:10.000 132 33359.94 332.04 2351.36 38.25 2011-05-12 04:59:11.000 132 33360.04 332.03 2351.36 38.25 2011-05-12 04:59:12.000 132 33360.01 332.06 2351.34 38.25 2011-05-12 04:59:13.000 132 33359.94 332.05 2351.34 38.25 2011-05-12 04:59:14.000 132 33360.03 332.06 2351.36 38.25 2011-05-12 04:59:15.000 132 33360.01 332.08 2351.38 38.25 2011-05-12 04:59:16.000 132 33360.03 332.05 2351.32 38.25 2011-05-12 04:59:17.000 132 33359.97 332.08 2351.37 38.25 2011-05-12 04:59:18.000 132 33359.99 332.07 2351.26 38.25 2011-05-12 04:59:19.000 132 33359.93 332.07 2351.36 38.25 2011-05-12 04:59:20.000 132 33360.07 332.08 2351.34 38.25 2011-05-12 04:59:21.000 132 33360.05 332.05 2351.42 38.25 2011-05-12 04:59:22.000 132 33360.02 332.06 2351.36 38.25 2011-05-12 04:59:23.000 132 33359.99 332.07 2351.32 38.25 2011-05-12 04:59:24.000 132 33359.97 332.07 2351.34 38.25 2011-05-12 04:59:25.000 132 33359.94 332.04 2351.35 38.25 2011-05-12 04:59:26.000 132 33359.95 332.06 2351.27 38.25 2011-05-12 04:59:27.000 132 33360.04 332.04 2351.33 38.25 2011-05-12 04:59:28.000 132 33359.94 332.10 2351.32 38.25 2011-05-12 04:59:29.000 132 33359.94 332.06 2351.33 38.25 2011-05-12 04:59:30.000 132 33359.93 332.05 2351.36 38.25 2011-05-12 04:59:31.000 132 33359.96 332.06 2351.36 38.25 2011-05-12 04:59:32.000 132 33359.95 332.07 2351.41 38.24 2011-05-12 04:59:33.000 132 33360.03 332.13 2351.26 38.24 2011-05-12 04:59:34.000 132 33360.00 332.11 2351.39 38.24 2011-05-12 04:59:35.000 132 33360.01 332.10 2351.27 38.25 2011-05-12 04:59:36.000 132 33359.97 332.08 2351.32 38.25 2011-05-12 04:59:37.000 132 33359.95 332.12 2351.35 38.25 2011-05-12 04:59:38.000 132 33359.99 332.08 2351.42 38.25 2011-05-12 04:59:39.000 132 33360.04 332.08 2351.46 38.25 2011-05-12 04:59:40.000 132 33359.99 332.07 2351.44 38.25 2011-05-12 04:59:41.000 132 33359.99 332.12 2351.32 38.24 2011-05-12 04:59:42.000 132 33359.97 332.04 2351.41 38.24 2011-05-12 04:59:43.000 132 33359.98 332.12 2351.34 38.24 2011-05-12 04:59:44.000 132 33360.05 332.12 2351.41 38.25 2011-05-12 04:59:45.000 132 33360.01 332.10 2351.37 38.24 2011-05-12 04:59:46.000 132 33359.96 332.10 2351.32 38.25 2011-05-12 04:59:47.000 132 33359.97 332.11 2351.36 38.24 2011-05-12 04:59:48.000 132 33359.99 332.11 2351.34 38.24 2011-05-12 04:59:49.000 132 33360.00 332.07 2351.30 38.25 2011-05-12 04:59:50.000 132 33360.03 332.13 2351.32 38.24 2011-05-12 04:59:51.000 132 33360.06 332.12 2351.40 38.24 2011-05-12 04:59:52.000 132 33360.01 332.10 2351.42 38.24 2011-05-12 04:59:53.000 132 33359.98 332.13 2351.34 38.24 2011-05-12 04:59:54.000 132 33360.09 332.22 2351.30 38.24 2011-05-12 04:59:55.000 132 33360.00 332.14 2351.38 38.24 2011-05-12 04:59:56.000 132 33359.94 332.12 2351.25 38.24 2011-05-12 04:59:57.000 132 33360.01 332.16 2351.40 38.24 2011-05-12 04:59:58.000 132 33359.96 332.09 2351.36 38.24 2011-05-12 04:59:59.000 132 33360.01 332.13 2351.34 38.24 2011-05-12 05:00:00.000 132 33359.98 332.14 2351.27 38.24 2011-05-12 05:00:01.000 132 33360.03 332.14 2351.36 38.24 2011-05-12 05:00:02.000 132 33360.06 332.13 2351.32 38.24 2011-05-12 05:00:03.000 132 33360.08 332.12 2351.32 38.24 2011-05-12 05:00:04.000 132 33360.00 332.09 2351.29 38.24 2011-05-12 05:00:05.000 132 33360.07 332.12 2351.34 38.24 2011-05-12 05:00:06.000 132 33359.97 332.15 2351.28 38.24 2011-05-12 05:00:07.000 132 33359.85 332.13 2351.32 38.24 2011-05-12 05:00:08.000 132 33360.04 332.11 2351.39 38.24 2011-05-12 05:00:09.000 132 33359.99 332.17 2351.36 38.24 2011-05-12 05:00:10.000 132 33360.00 332.15 2351.27 38.24 2011-05-12 05:00:11.000 132 33360.06 332.15 2351.27 38.24 2011-05-12 05:00:12.000 132 33360.01 332.14 2351.35 38.24 2011-05-12 05:00:13.000 132 33360.01 332.12 2351.29 38.24 2011-05-12 05:00:14.000 132 33359.97 332.16 2351.30 38.24 2011-05-12 05:00:15.000 132 33360.09 332.08 2351.40 38.24 2011-05-12 05:00:16.000 132 33360.06 332.06 2351.36 38.24 2011-05-12 05:00:17.000 132 33360.12 332.13 2351.24 38.24 2011-05-12 05:00:18.000 132 33360.05 332.19 2351.26 38.24 2011-05-12 05:00:19.000 132 33360.06 332.13 2351.25 38.24 2011-05-12 05:00:20.000 132 33360.02 332.16 2351.30 38.24 2011-05-12 05:00:21.000 132 33360.08 332.13 2351.32 38.24 2011-05-12 05:00:22.000 132 33360.03 332.19 2351.38 38.24 2011-05-12 05:00:23.000 132 33360.07 332.19 2351.39 38.24 2011-05-12 05:00:24.000 132 33360.04 332.15 2351.32 38.24 2011-05-12 05:00:25.000 132 33359.99 332.15 2351.23 38.24 2011-05-12 05:00:26.000 132 33360.01 332.22 2351.34 38.24 2011-05-12 05:00:27.000 132 33360.00 332.15 2351.29 38.24 2011-05-12 05:00:28.000 132 33359.94 332.14 2351.26 38.24 2011-05-12 05:00:29.000 132 33359.97 332.19 2351.41 38.24 2011-05-12 05:00:30.000 132 33360.01 332.19 2351.36 38.24 2011-05-12 05:00:31.000 132 33359.99 332.21 2351.30 38.24 2011-05-12 05:00:32.000 132 33359.99 332.16 2351.27 38.24 2011-05-12 05:00:33.000 132 33360.07 332.18 2351.30 38.24 2011-05-12 05:00:34.000 132 33359.99 332.19 2351.30 38.24 2011-05-12 05:00:35.000 132 33360.01 332.19 2351.35 38.24 2011-05-12 05:00:36.000 132 33359.99 332.16 2351.32 38.24 2011-05-12 05:00:37.000 132 33360.03 332.18 2351.36 38.24 2011-05-12 05:00:38.000 132 33360.01 332.23 2351.35 38.24 2011-05-12 05:00:39.000 132 33360.06 332.19 2351.29 38.24 2011-05-12 05:00:40.000 132 33359.99 332.17 2351.33 38.24 2011-05-12 05:00:41.000 132 33360.02 332.22 2351.31 38.24 2011-05-12 05:00:42.000 132 33360.05 332.16 2351.34 38.24 2011-05-12 05:00:43.000 132 33359.99 332.22 2351.33 38.24 2011-05-12 05:00:44.000 132 33360.05 332.23 2351.25 38.24 2011-05-12 05:00:45.000 132 33360.04 332.23 2351.29 38.24 2011-05-12 05:00:46.000 132 33360.00 332.21 2351.39 38.24 2011-05-12 05:00:47.000 132 33360.09 332.25 2351.34 38.24 2011-05-12 05:00:48.000 132 33360.03 332.22 2351.33 38.24 2011-05-12 05:00:49.000 132 33360.06 332.23 2351.24 38.24 2011-05-12 05:00:50.000 132 33360.07 332.21 2351.34 38.24 2011-05-12 05:00:51.000 132 33360.11 332.23 2351.38 38.24 2011-05-12 05:00:52.000 132 33360.07 332.22 2351.36 38.24 2011-05-12 05:00:53.000 132 33360.06 332.26 2351.44 38.24 2011-05-12 05:00:54.000 132 33360.10 332.25 2351.38 38.24 2011-05-12 05:00:55.000 132 33360.05 332.23 2351.31 38.24 2011-05-12 05:00:56.000 132 33359.97 332.25 2351.32 38.24 2011-05-12 05:00:57.000 132 33360.06 332.28 2351.25 38.24 2011-05-12 05:00:58.000 132 33359.99 332.28 2351.25 38.24 2011-05-12 05:00:59.000 132 33360.09 332.23 2351.34 38.24 2011-05-12 05:01:00.000 132 33360.06 332.22 2351.33 38.24 2011-05-12 05:01:01.000 132 33360.09 332.25 2351.32 38.24 2011-05-12 05:01:02.000 132 33360.04 332.26 2351.34 38.24 2011-05-12 05:01:03.000 132 33360.04 332.25 2351.41 38.24 2011-05-12 05:01:04.000 132 33360.07 332.28 2351.40 38.24 2011-05-12 05:01:05.000 132 33359.99 332.26 2351.41 38.24 2011-05-12 05:01:06.000 132 33360.00 332.30 2351.27 38.24 2011-05-12 05:01:07.000 132 33360.03 332.27 2351.34 38.24 2011-05-12 05:01:08.000 132 33360.00 332.25 2351.36 38.24 2011-05-12 05:01:09.000 132 33359.99 332.28 2351.43 38.24 2011-05-12 05:01:10.000 132 33359.99 332.29 2351.40 38.24 2011-05-12 05:01:11.000 132 33359.99 332.23 2351.35 38.24 2011-05-12 05:01:12.000 132 33360.03 332.27 2351.28 38.24 2011-05-12 05:01:13.000 132 33359.96 332.26 2351.36 38.24 2011-05-12 05:01:14.000 132 33360.05 332.34 2351.41 38.24 2011-05-12 05:01:15.000 132 33359.97 332.31 2351.34 38.24 2011-05-12 05:01:16.000 132 33359.97 332.31 2351.30 38.24 2011-05-12 05:01:17.000 132 33360.00 332.34 2351.34 38.24 2011-05-12 05:01:18.000 132 33360.03 332.32 2351.39 38.24 2011-05-12 05:01:19.000 132 33360.06 332.31 2351.30 38.24 2011-05-12 05:01:20.000 132 33359.94 332.30 2351.34 38.24 2011-05-12 05:01:21.000 132 33360.00 332.31 2351.30 38.24 2011-05-12 05:01:22.000 132 33360.04 332.26 2351.29 38.24 2011-05-12 05:01:23.000 132 33360.00 332.27 2351.38 38.24 2011-05-12 05:01:24.000 132 33359.98 332.30 2351.34 38.24 2011-05-12 05:01:25.000 132 33359.94 332.31 2351.27 38.24 2011-05-12 05:01:26.000 132 33359.92 332.26 2351.33 38.24 2011-05-12 05:01:27.000 132 33359.98 332.33 2351.30 38.24 2011-05-12 05:01:28.000 132 33359.96 332.34 2351.34 38.24 2011-05-12 05:01:29.000 132 33359.90 332.29 2351.29 38.24 2011-05-12 05:01:30.000 132 33359.97 332.33 2351.36 38.24 2011-05-12 05:01:31.000 132 33360.01 332.33 2351.39 38.24 2011-05-12 05:01:32.000 132 33359.94 332.33 2351.30 38.24 2011-05-12 05:01:33.000 132 33359.94 332.36 2351.40 38.24 2011-05-12 05:01:34.000 132 33359.88 332.34 2351.38 38.24 2011-05-12 05:01:35.000 132 33359.88 332.35 2351.34 38.24 2011-05-12 05:01:36.000 132 33359.94 332.36 2351.34 38.24 2011-05-12 05:01:37.000 132 33359.96 332.39 2351.35 38.24 2011-05-12 05:01:38.000 132 33360.04 332.38 2351.38 38.24 2011-05-12 05:01:39.000 132 33359.94 332.36 2351.34 38.24 2011-05-12 05:01:40.000 132 33360.02 332.38 2351.34 38.24 2011-05-12 05:01:41.000 132 33360.05 332.34 2351.41 38.24 2011-05-12 05:01:42.000 132 33359.99 332.38 2351.34 38.24 2011-05-12 05:01:43.000 132 33360.03 332.36 2351.41 38.24 2011-05-12 05:01:44.000 132 33360.06 332.40 2351.39 38.24 2011-05-12 05:01:45.000 132 33360.01 332.33 2351.38 38.24 2011-05-12 05:01:46.000 132 33360.01 332.42 2351.41 38.24 2011-05-12 05:01:47.000 132 33359.96 332.41 2351.42 38.24 2011-05-12 05:01:48.000 132 33359.99 332.37 2351.41 38.24 2011-05-12 05:01:49.000 132 33359.97 332.37 2351.30 38.24 2011-05-12 05:01:50.000 132 33360.04 332.36 2351.30 38.24 2011-05-12 05:01:51.000 132 33359.96 332.35 2351.34 38.24 2011-05-12 05:01:52.000 132 33360.04 332.37 2351.40 38.24 2011-05-12 05:01:53.000 132 33359.94 332.34 2351.34 38.24 2011-05-12 05:01:54.000 132 33360.04 332.37 2351.39 38.24 2011-05-12 05:01:55.000 132 33360.12 332.42 2351.36 38.24 2011-05-12 05:01:56.000 132 33360.12 332.37 2351.39 38.24 2011-05-12 05:01:57.000 132 33359.94 332.41 2351.42 38.24 2011-05-12 05:01:58.000 132 33360.03 332.38 2351.39 38.24 2011-05-12 05:01:59.000 132 33360.02 332.39 2351.46 38.24 2011-05-12 05:02:00.000 132 33360.10 332.38 2351.34 38.24 2011-05-12 05:02:01.000 132 33360.02 332.38 2351.38 38.24 2011-05-12 05:02:02.000 132 33359.97 332.37 2351.29 38.24 2011-05-12 05:02:03.000 132 33360.06 332.43 2351.29 38.24 2011-05-12 05:02:04.000 132 33360.02 332.41 2351.33 38.24 2011-05-12 05:02:05.000 132 33359.97 332.39 2351.32 38.24 2011-05-12 05:02:06.000 132 33360.02 332.37 2351.36 38.24 2011-05-12 05:02:07.000 132 33360.03 332.39 2351.31 38.24 2011-05-12 05:02:08.000 132 33359.98 332.43 2351.26 38.24 2011-05-12 05:02:09.000 132 33359.97 332.44 2351.36 38.24 2011-05-12 05:02:10.000 132 33360.02 332.43 2351.30 38.24 2011-05-12 05:02:11.000 132 33359.99 332.42 2351.30 38.24 2011-05-12 05:02:12.000 132 33360.01 332.44 2351.41 38.24 2011-05-12 05:02:13.000 132 33359.99 332.41 2351.36 38.24 2011-05-12 05:02:14.000 132 33359.97 332.39 2351.33 38.24 2011-05-12 05:02:15.000 132 33359.99 332.43 2351.34 38.24 2011-05-12 05:02:16.000 132 33359.97 332.44 2351.45 38.24 2011-05-12 05:02:17.000 132 33359.98 332.43 2351.42 38.24 2011-05-12 05:02:18.000 132 33359.96 332.40 2351.39 38.24 2011-05-12 05:02:19.000 132 33360.11 332.43 2351.37 38.24 2011-05-12 05:02:20.000 132 33360.07 332.43 2351.38 38.24 2011-05-12 05:02:21.000 132 33359.94 332.43 2351.39 38.24 2011-05-12 05:02:22.000 132 33359.97 332.47 2351.43 38.24 2011-05-12 05:02:23.000 132 33359.94 332.43 2351.36 38.24 2011-05-12 05:02:24.000 132 33360.04 332.45 2351.40 38.24 2011-05-12 05:02:25.000 132 33360.03 332.43 2351.34 38.24 2011-05-12 05:02:26.000 132 33360.01 332.40 2351.30 38.24 2011-05-12 05:02:27.000 132 33359.91 332.46 2351.43 38.24 2011-05-12 05:02:28.000 132 33359.93 332.46 2351.41 38.24 2011-05-12 05:02:29.000 132 33359.97 332.43 2351.34 38.24 2011-05-12 05:02:30.000 132 33359.99 332.47 2351.32 38.24 2011-05-12 05:02:31.000 132 33360.00 332.48 2351.37 38.24 2011-05-12 05:02:32.000 132 33359.88 332.46 2351.41 38.24 2011-05-12 05:02:33.000 132 33360.18 332.40 2351.46 38.24 2011-05-12 05:02:34.000 132 33359.97 332.46 2351.36 38.24 2011-05-12 05:02:35.000 132 33360.04 332.43 2351.36 38.24 2011-05-12 05:02:36.000 132 33359.98 332.43 2351.34 38.24 2011-05-12 05:02:37.000 132 33359.99 332.44 2351.36 38.24 2011-05-12 05:02:38.000 132 33359.96 332.47 2351.36 38.24 2011-05-12 05:02:39.000 132 33359.99 332.48 2351.37 38.24 2011-05-12 05:02:40.000 132 33360.00 332.43 2351.31 38.24 2011-05-12 05:02:41.000 132 33359.93 332.47 2351.30 38.24 2011-05-12 05:02:42.000 132 33359.93 332.48 2351.41 38.24 2011-05-12 05:02:43.000 132 33359.97 332.49 2351.37 38.24 2011-05-12 05:02:44.000 132 33359.93 332.52 2351.33 38.24 2011-05-12 05:02:45.000 132 33359.94 332.49 2351.30 38.24 2011-05-12 05:02:46.000 132 33359.99 332.49 2351.36 38.24 2011-05-12 05:02:47.000 132 33359.96 332.48 2351.30 38.24 2011-05-12 05:02:48.000 132 33359.85 332.50 2351.39 38.24 2011-05-12 05:02:49.000 132 33359.98 332.48 2351.39 38.24 2011-05-12 05:02:50.000 132 33359.93 332.48 2351.41 38.24 2011-05-12 05:02:51.000 132 33359.95 332.52 2351.43 38.24 2011-05-12 05:02:52.000 132 33359.96 332.50 2351.39 38.24 2011-05-12 05:02:53.000 132 33360.06 332.49 2351.42 38.24 2011-05-12 05:02:54.000 132 33359.98 332.47 2351.34 38.24 2011-05-12 05:02:55.000 132 33359.99 332.51 2351.49 38.24 2011-05-12 05:02:56.000 132 33359.99 332.50 2351.42 38.24 2011-05-12 05:02:57.000 132 33359.97 332.47 2351.36 38.24 2011-05-12 05:02:58.000 132 33359.97 332.50 2351.37 38.24 2011-05-12 05:02:59.000 132 33359.88 332.47 2351.43 38.24 2011-05-12 05:03:00.000 132 33360.03 332.51 2351.26 38.24 2011-05-12 05:03:01.000 132 33359.97 332.50 2351.43 38.24 2011-05-12 05:03:02.000 132 33359.99 332.54 2351.39 38.24 2011-05-12 05:03:03.000 132 33360.00 332.51 2351.39 38.24 2011-05-12 05:03:04.000 132 33359.96 332.51 2351.30 38.24 2011-05-12 05:03:05.000 132 33359.97 332.53 2351.30 38.24 2011-05-12 05:03:06.000 132 33360.06 332.53 2351.41 38.24 2011-05-12 05:03:07.000 132 33359.98 332.50 2351.49 38.24 2011-05-12 05:03:08.000 132 33360.03 332.51 2351.35 38.24 2011-05-12 05:03:09.000 132 33359.97 332.50 2351.38 38.24 2011-05-12 05:03:10.000 132 33359.92 332.55 2351.36 38.24 2011-05-12 05:03:11.000 132 33360.03 332.56 2351.36 38.24 2011-05-12 05:03:12.000 132 33360.06 332.54 2351.36 38.24 2011-05-12 05:03:13.000 132 33360.03 332.51 2351.35 38.24 2011-05-12 05:03:14.000 132 33359.97 332.54 2351.41 38.24 2011-05-12 05:03:15.000 132 33360.04 332.51 2351.39 38.24 2011-05-12 05:03:16.000 132 33360.02 332.54 2351.33 38.24 2011-05-12 05:03:17.000 132 33360.01 332.51 2351.33 38.24 2011-05-12 05:03:18.000 132 33360.00 332.50 2351.34 38.24 2011-05-12 05:03:19.000 132 33360.03 332.52 2351.43 38.24 2011-05-12 05:03:20.000 132 33360.04 332.53 2351.37 38.24 2011-05-12 05:03:21.000 132 33359.96 332.55 2351.45 38.24 2011-05-12 05:03:22.000 132 33359.98 332.52 2351.42 38.24 2011-05-12 05:03:23.000 132 33359.95 332.51 2351.45 38.24 2011-05-12 05:03:24.000 132 33360.01 332.57 2351.41 38.24 2011-05-12 05:03:25.000 132 33359.95 332.56 2351.37 38.24 2011-05-12 05:03:26.000 132 33359.93 332.56 2351.43 38.24 2011-05-12 05:03:27.000 132 33360.00 332.54 2351.36 38.24 2011-05-12 05:03:28.000 132 33359.94 332.53 2351.32 38.24 2011-05-12 05:03:29.000 132 33359.94 332.56 2351.38 38.24 2011-05-12 05:03:30.000 132 33359.97 332.55 2351.37 38.24 2011-05-12 05:03:31.000 132 33359.97 332.54 2351.36 38.24 2011-05-12 05:03:32.000 132 33359.96 332.55 2351.40 38.24 2011-05-12 05:03:33.000 132 33360.07 332.58 2351.45 38.24 2011-05-12 05:03:34.000 132 33359.99 332.53 2351.30 38.24 2011-05-12 05:03:35.000 132 33359.90 332.56 2351.32 38.24 2011-05-12 05:03:36.000 132 33359.86 332.58 2351.27 38.24 2011-05-12 05:03:37.000 132 33359.85 332.59 2351.43 38.24 2011-05-12 05:03:38.000 132 33359.95 332.56 2351.43 38.24 2011-05-12 05:03:39.000 132 33359.91 332.60 2351.36 38.24 2011-05-12 05:03:40.000 132 33359.89 332.57 2351.34 38.24 2011-05-12 05:03:41.000 132 33359.86 332.59 2351.30 38.24 2011-05-12 05:03:42.000 132 33359.94 332.60 2351.36 38.24 2011-05-12 05:03:43.000 132 33359.90 332.58 2351.36 38.24 2011-05-12 05:03:44.000 132 33359.91 332.59 2351.34 38.24 2011-05-12 05:03:45.000 132 33359.81 332.56 2351.39 38.24 2011-05-12 05:03:46.000 132 33359.87 332.60 2351.38 38.24 2011-05-12 05:03:47.000 132 33359.89 332.58 2351.41 38.24 2011-05-12 05:03:48.000 132 33359.86 332.55 2351.42 38.24 2011-05-12 05:03:49.000 132 33359.91 332.59 2351.39 38.24 2011-05-12 05:03:50.000 132 33359.89 332.58 2351.42 38.24 2011-05-12 05:03:51.000 132 33359.86 332.57 2351.30 38.24 2011-05-12 05:03:52.000 132 33359.90 332.62 2351.34 38.24 2011-05-12 05:03:53.000 132 33359.92 332.60 2351.33 38.24 2011-05-12 05:03:54.000 132 33359.89 332.57 2351.47 38.24 2011-05-12 05:03:55.000 132 33359.91 332.58 2351.40 38.24 2011-05-12 05:03:56.000 132 33359.87 332.65 2351.41 38.24 2011-05-12 05:03:57.000 132 33359.94 332.60 2351.45 38.24 2011-05-12 05:03:58.000 132 33359.87 332.58 2351.41 38.24 2011-05-12 05:03:59.000 132 33359.82 332.62 2351.43 38.24 2011-05-12 05:04:00.000 132 33359.90 332.64 2351.38 38.24 2011-05-12 05:04:01.000 132 33359.90 332.58 2351.42 38.24 2011-05-12 05:04:02.000 132 33359.83 332.61 2351.48 38.24 2011-05-12 05:04:03.000 132 33359.74 332.57 2351.39 38.24 2011-05-12 05:04:04.000 132 33359.91 332.60 2351.42 38.24 2011-05-12 05:04:05.000 132 33359.94 332.60 2351.39 38.24 2011-05-12 05:04:06.000 132 33359.86 332.58 2351.43 38.24 2011-05-12 05:04:07.000 132 33359.87 332.57 2351.38 38.24 2011-05-12 05:04:08.000 132 33359.87 332.59 2351.44 38.24 2011-05-12 05:04:09.000 132 33359.87 332.55 2351.37 38.24 2011-05-12 05:04:10.000 132 33359.85 332.58 2351.42 38.24 2011-05-12 05:04:11.000 132 33359.84 332.56 2351.44 38.24 2011-05-12 05:04:12.000 132 33359.97 332.59 2351.39 38.24 2011-05-12 05:04:13.000 132 33359.92 332.61 2351.33 38.24 2011-05-12 05:04:14.000 132 33360.00 332.58 2351.41 38.24 2011-05-12 05:04:15.000 132 33359.96 332.56 2351.35 38.24 2011-05-12 05:04:16.000 132 33359.86 332.63 2351.38 38.24 2011-05-12 05:04:17.000 132 33359.82 332.62 2351.38 38.24 2011-05-12 05:04:18.000 132 33359.89 332.57 2351.43 38.24 2011-05-12 05:04:19.000 132 33359.94 332.55 2351.34 38.24 2011-05-12 05:04:20.000 132 33359.87 332.61 2351.43 38.24 2011-05-12 05:04:21.000 132 33359.98 332.57 2351.39 38.24 2011-05-12 05:04:22.000 132 33359.83 332.56 2351.39 38.24 2011-05-12 05:04:23.000 132 33359.88 332.56 2351.38 38.24 2011-05-12 05:04:24.000 132 33359.93 332.59 2351.35 38.24 2011-05-12 05:04:25.000 132 33359.86 332.59 2351.43 38.24 2011-05-12 05:04:26.000 132 33359.84 332.56 2351.42 38.24 2011-05-12 05:04:27.000 132 33359.84 332.58 2351.30 38.24 2011-05-12 05:04:28.000 132 33359.82 332.61 2351.38 38.24 2011-05-12 05:04:29.000 132 33359.89 332.62 2351.46 38.24 2011-05-12 05:04:30.000 132 33360.01 332.58 2351.45 38.24 2011-05-12 05:04:31.000 132 33359.96 332.60 2351.42 38.24 2011-05-12 05:04:32.000 132 33359.92 332.59 2351.35 38.24 2011-05-12 05:04:33.000 132 33360.03 332.58 2351.40 38.24 2011-05-12 05:04:34.000 132 33359.86 332.55 2351.45 38.24 2011-05-12 05:04:35.000 132 33359.87 332.53 2351.45 38.24 2011-05-12 05:04:36.000 132 33359.96 332.62 2351.42 38.24 2011-05-12 05:04:37.000 132 33359.90 332.60 2351.36 38.24 2011-05-12 05:04:38.000 132 33359.81 332.60 2351.35 38.24 2011-05-12 05:04:39.000 132 33359.93 332.58 2351.36 38.24 2011-05-12 05:04:40.000 132 33359.91 332.59 2351.47 38.24 2011-05-12 05:04:41.000 132 33359.88 332.60 2351.40 38.24 2011-05-12 05:04:42.000 132 33359.92 332.61 2351.36 38.24 2011-05-12 05:04:43.000 132 33359.91 332.62 2351.41 38.24 2011-05-12 05:04:44.000 132 33359.89 332.61 2351.49 38.24 2011-05-12 05:04:45.000 132 33359.97 332.65 2351.38 38.24 2011-05-12 05:04:46.000 132 33359.95 332.58 2351.38 38.24 2011-05-12 05:04:47.000 132 33359.91 332.59 2351.43 38.24 2011-05-12 05:04:48.000 132 33359.94 332.63 2351.40 38.24 2011-05-12 05:04:49.000 132 33359.97 332.62 2351.33 38.24 2011-05-12 05:04:50.000 132 33359.99 332.61 2351.36 38.24 2011-05-12 05:04:51.000 132 33359.84 332.64 2351.32 38.24 2011-05-12 05:04:52.000 132 33359.88 332.64 2351.39 38.24 2011-05-12 05:04:53.000 132 33359.83 332.63 2351.43 38.24 2011-05-12 05:04:54.000 132 33359.85 332.62 2351.35 38.24 2011-05-12 05:04:55.000 132 33359.83 332.61 2351.34 38.24 2011-05-12 05:04:56.000 132 33359.88 332.66 2351.38 38.24 2011-05-12 05:04:57.000 132 33359.86 332.65 2351.32 38.24 2011-05-12 05:04:58.000 132 33359.93 332.67 2351.41 38.24 2011-05-12 05:04:59.000 132 33359.87 332.65 2351.39 38.24 2011-05-12 05:05:00.000 132 33359.82 332.65 2351.43 38.24 2011-05-12 05:05:01.000 132 33359.85 332.66 2351.40 38.24 2011-05-12 05:05:02.000 132 33359.91 332.64 2351.40 38.24 2011-05-12 05:05:03.000 132 33359.81 332.66 2351.39 38.24 2011-05-12 05:05:04.000 132 33359.87 332.70 2351.38 38.24 2011-05-12 05:05:05.000 132 33359.86 332.65 2351.35 38.24 2011-05-12 05:05:06.000 132 33359.88 332.67 2351.34 38.24 2011-05-12 05:05:07.000 132 33359.91 332.69 2351.35 38.24 2011-05-12 05:05:08.000 132 33359.90 332.71 2351.44 38.24 2011-05-12 05:05:09.000 132 33359.87 332.70 2351.42 38.24 2011-05-12 05:05:10.000 132 33359.86 332.70 2351.34 38.24 2011-05-12 05:05:11.000 132 33359.84 332.69 2351.37 38.24 2011-05-12 05:05:12.000 132 33359.87 332.71 2351.39 38.24 2011-05-12 05:05:13.000 132 33359.93 332.73 2351.39 38.24 2011-05-12 05:05:14.000 132 33359.85 332.75 2351.38 38.24 2011-05-12 05:05:15.000 132 33359.81 332.70 2351.39 38.24 2011-05-12 05:05:16.000 132 33359.87 332.71 2351.34 38.24 2011-05-12 05:05:17.000 132 33359.88 332.69 2351.32 38.24 2011-05-12 05:05:18.000 132 33359.83 332.72 2351.36 38.24 2011-05-12 05:05:19.000 132 33359.91 332.69 2351.42 38.24 2011-05-12 05:05:20.000 132 33359.93 332.71 2351.48 38.24 2011-05-12 05:05:21.000 132 33359.90 332.71 2351.28 38.24 2011-05-12 05:05:22.000 132 33359.88 332.73 2351.42 38.24 2011-05-12 05:05:23.000 132 33359.84 332.74 2351.38 38.24 2011-05-12 05:05:24.000 132 33359.87 332.70 2351.42 38.24 2011-05-12 05:05:25.000 132 33359.90 332.76 2351.41 38.24 2011-05-12 05:05:26.000 132 33359.84 332.73 2351.34 38.24 2011-05-12 05:05:27.000 132 33359.78 332.73 2351.33 38.24 2011-05-12 05:05:28.000 132 33359.98 332.73 2351.42 38.24 2011-05-12 05:05:29.000 132 33359.81 332.71 2351.39 38.24 2011-05-12 05:05:30.000 132 33359.88 332.71 2351.42 38.24 2011-05-12 05:05:31.000 132 33359.88 332.73 2351.44 38.24 2011-05-12 05:05:32.000 132 33359.84 332.76 2351.40 38.24 2011-05-12 05:05:33.000 132 33359.76 332.75 2351.33 38.24 2011-05-12 05:05:34.000 132 33359.78 332.71 2351.39 38.24 2011-05-12 05:05:35.000 132 33359.82 332.70 2351.41 38.24 2011-05-12 05:05:36.000 132 33359.87 332.74 2351.44 38.24 2011-05-12 05:05:37.000 132 33359.81 332.70 2351.43 38.24 2011-05-12 05:05:38.000 132 33359.79 332.72 2351.50 38.24 2011-05-12 05:05:39.000 132 33359.81 332.70 2351.38 38.24 2011-05-12 05:05:40.000 132 33359.81 332.70 2351.48 38.24 2011-05-12 05:05:41.000 132 33359.74 332.71 2351.55 38.24 2011-05-12 05:05:42.000 132 33359.87 332.69 2351.47 38.24 2011-05-12 05:05:43.000 132 33359.82 332.74 2351.51 38.24 2011-05-12 05:05:44.000 132 33359.87 332.72 2351.41 38.24 2011-05-12 05:05:45.000 132 33359.74 332.74 2351.49 38.24 2011-05-12 05:05:46.000 132 33359.83 332.68 2351.34 38.24 2011-05-12 05:05:47.000 132 33359.82 332.70 2351.34 38.24 2011-05-12 05:05:48.000 132 33359.75 332.73 2351.46 38.24 2011-05-12 05:05:49.000 132 33359.75 332.70 2351.52 38.24 2011-05-12 05:05:50.000 132 33359.82 332.74 2351.45 38.24 2011-05-12 05:05:51.000 132 33359.80 332.74 2351.43 38.24 2011-05-12 05:05:52.000 132 33359.79 332.73 2351.42 38.24 2011-05-12 05:05:53.000 132 33359.77 332.74 2351.40 38.24 2011-05-12 05:05:54.000 132 33359.86 332.74 2351.39 38.24 2011-05-12 05:05:55.000 132 33359.85 332.75 2351.44 38.24 2011-05-12 05:05:56.000 132 33359.82 332.74 2351.51 38.24 2011-05-12 05:05:57.000 132 33359.76 332.76 2351.45 38.24 2011-05-12 05:05:58.000 132 33359.82 332.70 2351.55 38.24 2011-05-12 05:05:59.000 132 33359.74 332.73 2351.46 38.24 2011-05-12 05:06:00.000 132 33359.78 332.73 2351.47 38.24 2011-05-12 05:06:01.000 132 33359.81 332.73 2351.54 38.24 2011-05-12 05:06:02.000 132 33359.87 332.73 2351.49 38.24 2011-05-12 05:06:03.000 132 33359.77 332.74 2351.43 38.24 2011-05-12 05:06:04.000 132 33359.82 332.74 2351.43 38.24 2011-05-12 05:06:05.000 132 33359.82 332.73 2351.43 38.24 2011-05-12 05:06:06.000 132 33359.84 332.76 2351.42 38.24 2011-05-12 05:06:07.000 132 33359.81 332.75 2351.43 38.24 2011-05-12 05:06:08.000 132 33359.84 332.75 2351.50 38.24 2011-05-12 05:06:09.000 132 33359.79 332.75 2351.41 38.24 2011-05-12 05:06:10.000 132 33359.81 332.71 2351.52 38.24 2011-05-12 05:06:11.000 132 33359.69 332.70 2351.43 38.24 2011-05-12 05:06:12.000 132 33359.81 332.75 2351.40 38.24 2011-05-12 05:06:13.000 132 33359.81 332.74 2351.51 38.24 2011-05-12 05:06:14.000 132 33359.84 332.72 2351.46 38.24 2011-05-12 05:06:15.000 132 33359.85 332.75 2351.51 38.24 2011-05-12 05:06:16.000 132 33359.82 332.70 2351.51 38.24 2011-05-12 05:06:17.000 132 33359.82 332.71 2351.48 38.24 2011-05-12 05:06:18.000 132 33359.80 332.75 2351.43 38.24 2011-05-12 05:06:19.000 132 33359.88 332.69 2351.50 38.24 2011-05-12 05:06:20.000 132 33359.87 332.75 2351.41 38.24 2011-05-12 05:06:21.000 132 33359.76 332.70 2351.44 38.24 2011-05-12 05:06:22.000 132 33359.72 332.73 2351.46 38.24 2011-05-12 05:06:23.000 132 33359.75 332.71 2351.45 38.24 2011-05-12 05:06:24.000 132 33359.81 332.72 2351.48 38.24 2011-05-12 05:06:25.000 132 33359.75 332.75 2351.36 38.24 2011-05-12 05:06:26.000 132 33359.72 332.70 2351.41 38.24 2011-05-12 05:06:27.000 132 33359.78 332.71 2351.47 38.24 2011-05-12 05:06:28.000 132 33359.97 332.69 2351.44 38.24 2011-05-12 05:06:29.000 132 33359.82 332.70 2351.41 38.24 2011-05-12 05:06:30.000 132 33359.87 332.71 2351.43 38.24 2011-05-12 05:06:31.000 132 33359.84 332.75 2351.43 38.24 2011-05-12 05:06:32.000 132 33359.79 332.72 2351.46 38.24 2011-05-12 05:06:33.000 132 33359.78 332.73 2351.48 38.24 2011-05-12 05:06:34.000 132 33359.81 332.74 2351.35 38.24 2011-05-12 05:06:35.000 132 33359.82 332.74 2351.38 38.23 2011-05-12 05:06:36.000 132 33359.79 332.74 2351.45 38.24 2011-05-12 05:06:37.000 132 33359.85 332.76 2351.39 38.24 2011-05-12 05:06:38.000 132 33359.82 332.73 2351.53 38.24 2011-05-12 05:06:39.000 132 33359.84 332.73 2351.46 38.24 2011-05-12 05:06:40.000 132 33359.88 332.76 2351.41 38.24 2011-05-12 05:06:41.000 132 33359.83 332.80 2351.38 38.24 2011-05-12 05:06:42.000 132 33359.82 332.74 2351.45 38.24 2011-05-12 05:06:43.000 132 33359.85 332.72 2351.42 38.24 2011-05-12 05:06:44.000 132 33359.75 332.73 2351.47 38.24 2011-05-12 05:06:45.000 132 33359.84 332.75 2351.47 38.24 2011-05-12 05:06:46.000 132 33359.94 332.74 2351.43 38.24 2011-05-12 05:06:47.000 132 33359.75 332.72 2351.30 38.24 2011-05-12 05:06:48.000 132 33359.84 332.69 2351.45 38.24 2011-05-12 05:06:49.000 132 33359.78 332.74 2351.42 38.24 2011-05-12 05:06:50.000 132 33359.80 332.68 2351.33 38.24 2011-05-12 05:06:51.000 132 33359.84 332.73 2351.41 38.24 2011-05-12 05:06:52.000 132 33359.75 332.72 2351.43 38.24 2011-05-12 05:06:53.000 132 33359.76 332.73 2351.42 38.24 2011-05-12 05:06:54.000 132 33359.82 332.70 2351.42 38.24 2011-05-12 05:06:55.000 132 33359.78 332.72 2351.51 38.24 2011-05-12 05:06:56.000 132 33359.76 332.71 2351.39 38.24 2011-05-12 05:06:57.000 132 33359.74 332.72 2351.51 38.23 2011-05-12 05:06:58.000 132 33359.75 332.68 2351.43 38.24 2011-05-12 05:06:59.000 132 33359.81 332.67 2351.46 38.24 2011-05-12 05:07:00.000 132 33359.81 332.68 2351.42 38.24 2011-05-12 05:07:01.000 132 33359.88 332.69 2351.51 38.24 2011-05-12 05:07:02.000 132 33359.86 332.69 2351.51 38.24 2011-05-12 05:07:03.000 132 33359.87 332.76 2351.47 38.24 2011-05-12 05:07:04.000 132 33359.79 332.71 2351.46 38.23 2011-05-12 05:07:05.000 132 33359.83 332.70 2351.45 38.24 2011-05-12 05:07:06.000 132 33359.92 332.72 2351.43 38.24 2011-05-12 05:07:07.000 132 33359.82 332.75 2351.46 38.24 2011-05-12 05:07:08.000 132 33359.85 332.71 2351.43 38.23 2011-05-12 05:07:09.000 132 33359.82 332.70 2351.42 38.23 2011-05-12 05:07:10.000 132 33359.84 332.70 2351.42 38.23 2011-05-12 05:07:11.000 132 33359.84 332.70 2351.38 38.24 2011-05-12 05:07:12.000 132 33359.86 332.73 2351.43 38.23 2011-05-12 05:07:13.000 132 33359.88 332.76 2351.42 38.23 2011-05-12 05:07:14.000 132 33359.79 332.74 2351.48 38.23 2011-05-12 05:07:15.000 132 33359.88 332.70 2351.49 38.24 2011-05-12 05:07:16.000 132 33359.80 332.73 2351.55 38.23 2011-05-12 05:07:17.000 132 33359.87 332.72 2351.55 38.23 2011-05-12 05:07:18.000 132 33359.89 332.71 2351.46 38.23 2011-05-12 05:07:19.000 132 33359.91 332.72 2351.46 38.23 2011-05-12 05:07:20.000 132 33359.95 332.72 2351.42 38.23 2011-05-12 05:07:21.000 132 33359.88 332.70 2351.42 38.23 2011-05-12 05:07:22.000 132 33359.88 332.74 2351.39 38.23 2011-05-12 05:07:23.000 132 33359.86 332.76 2351.39 38.23 2011-05-12 05:07:24.000 132 33359.81 332.76 2351.45 38.23 2011-05-12 05:07:25.000 132 33359.80 332.75 2351.43 38.23 2011-05-12 05:07:26.000 132 33359.83 332.74 2351.39 38.23 2011-05-12 05:07:27.000 132 33359.94 332.77 2351.36 38.23 2011-05-12 05:07:28.000 132 33359.86 332.78 2351.41 38.23 2011-05-12 05:07:29.000 132 33359.80 332.76 2351.38 38.23 2011-05-12 05:07:30.000 132 33359.90 332.76 2351.46 38.23 2011-05-12 05:07:31.000 132 33359.87 332.75 2351.45 38.24 2011-05-12 05:07:32.000 132 33359.84 332.70 2351.42 38.23 2011-05-12 05:07:33.000 132 33359.74 332.71 2351.45 38.24 2011-05-12 05:07:34.000 132 33359.90 332.74 2351.45 38.23 2011-05-12 05:07:35.000 132 33359.78 332.74 2351.47 38.23 2011-05-12 05:07:36.000 132 33359.82 332.74 2351.41 38.23 2011-05-12 05:07:37.000 132 33359.81 332.74 2351.41 38.23 2011-05-12 05:07:38.000 132 33359.90 332.70 2351.48 38.23 2011-05-12 05:07:39.000 132 33359.78 332.79 2351.39 38.23 2011-05-12 05:07:40.000 132 33359.87 332.74 2351.49 38.23 2011-05-12 05:07:41.000 132 33359.80 332.73 2351.51 38.23 2011-05-12 05:07:42.000 132 33359.83 332.76 2351.47 38.23 2011-05-12 05:07:43.000 132 33359.91 332.72 2351.43 38.23 2011-05-12 05:07:44.000 132 33359.79 332.75 2351.49 38.23 2011-05-12 05:07:45.000 132 33359.91 332.74 2351.39 38.23 2011-05-12 05:07:46.000 132 33359.84 332.75 2351.40 38.23 2011-05-12 05:07:47.000 132 33359.85 332.76 2351.45 38.23 2011-05-12 05:07:48.000 132 33359.81 332.79 2351.38 38.23 2011-05-12 05:07:49.000 132 33359.84 332.79 2351.46 38.23 2011-05-12 05:07:50.000 132 33359.85 332.77 2351.40 38.23 2011-05-12 05:07:51.000 132 33359.78 332.75 2351.38 38.23 2011-05-12 05:07:52.000 132 33359.84 332.75 2351.42 38.23 2011-05-12 05:07:53.000 132 33359.84 332.74 2351.43 38.23 2011-05-12 05:07:54.000 132 33359.89 332.78 2351.36 38.23 2011-05-12 05:07:55.000 132 33359.87 332.77 2351.42 38.23 2011-05-12 05:07:56.000 132 33359.91 332.79 2351.52 38.23 2011-05-12 05:07:57.000 132 33359.85 332.79 2351.43 38.23 2011-05-12 05:07:58.000 132 33359.94 332.78 2351.38 38.23 2011-05-12 05:07:59.000 132 33359.89 332.75 2351.48 38.23 2011-05-12 05:08:00.000 132 33359.86 332.76 2351.41 38.23 2011-05-12 05:08:01.000 132 33359.87 332.78 2351.39 38.23 2011-05-12 05:08:02.000 132 33360.01 332.76 2351.48 38.23 2011-05-12 05:08:03.000 132 33359.90 332.75 2351.38 38.23 2011-05-12 05:08:04.000 132 33359.90 332.78 2351.40 38.23 2011-05-12 05:08:05.000 132 33359.90 332.77 2351.42 38.23 2011-05-12 05:08:06.000 132 33359.97 332.75 2351.37 38.23 2011-05-12 05:08:07.000 132 33360.00 332.76 2351.43 38.23 2011-05-12 05:08:08.000 132 33359.91 332.75 2351.33 38.23 2011-05-12 05:08:09.000 132 33359.91 332.77 2351.45 38.23 2011-05-12 05:08:10.000 132 33359.94 332.80 2351.38 38.23 2011-05-12 05:08:11.000 132 33359.85 332.79 2351.40 38.23 2011-05-12 05:08:12.000 132 33360.00 332.77 2351.42 38.23 2011-05-12 05:08:13.000 132 33360.03 332.81 2351.42 38.23 2011-05-12 05:08:14.000 132 33359.97 332.80 2351.34 38.23 2011-05-12 05:08:15.000 132 33359.93 332.78 2351.46 38.23 2011-05-12 05:08:16.000 132 33359.88 332.76 2351.52 38.23 2011-05-12 05:08:17.000 132 33359.89 332.74 2351.44 38.23 2011-05-12 05:08:18.000 132 33359.92 332.77 2351.37 38.23 2011-05-12 05:08:19.000 132 33359.92 332.79 2351.46 38.23 2011-05-12 05:08:20.000 132 33359.96 332.75 2351.42 38.23 2011-05-12 05:08:21.000 132 33359.93 332.80 2351.45 38.23 2011-05-12 05:08:22.000 132 33360.00 332.78 2351.39 38.23 2011-05-12 05:08:23.000 132 33359.96 332.81 2351.44 38.23 2011-05-12 05:08:24.000 132 33359.93 332.78 2351.43 38.23 2011-05-12 05:08:25.000 132 33359.96 332.76 2351.43 38.23 2011-05-12 05:08:26.000 132 33359.90 332.78 2351.42 38.23 2011-05-12 05:08:27.000 132 33359.88 332.79 2351.49 38.23 2011-05-12 05:08:28.000 132 33359.86 332.78 2351.39 38.23 2011-05-12 05:08:29.000 132 33359.90 332.77 2351.44 38.23 2011-05-12 05:08:30.000 132 33359.90 332.82 2351.36 38.23 2011-05-12 05:08:31.000 132 33359.96 332.79 2351.37 38.23 2011-05-12 05:08:32.000 132 33359.99 332.79 2351.41 38.23 2011-05-12 05:08:33.000 132 33359.97 332.79 2351.49 38.23 2011-05-12 05:08:34.000 132 33359.94 332.77 2351.48 38.23 2011-05-12 05:08:35.000 132 33359.94 332.76 2351.47 38.23 2011-05-12 05:08:36.000 132 33359.94 332.81 2351.49 38.23 2011-05-12 05:08:37.000 132 33359.90 332.78 2351.47 38.23 2011-05-12 05:08:38.000 132 33359.96 332.78 2351.55 38.23 2011-05-12 05:08:39.000 132 33359.81 332.82 2351.45 38.23 2011-05-12 05:08:40.000 132 33359.91 332.79 2351.44 38.23 2011-05-12 05:08:41.000 132 33359.88 332.80 2351.43 38.23 2011-05-12 05:08:42.000 132 33359.94 332.78 2351.39 38.23 2011-05-12 05:08:43.000 132 33359.93 332.79 2351.45 38.23 2011-05-12 05:08:44.000 132 33359.96 332.78 2351.46 38.23 2011-05-12 05:08:45.000 132 33359.98 332.79 2351.44 38.23 2011-05-12 05:08:46.000 132 33359.76 332.78 2351.42 38.23 2011-05-12 05:08:47.000 132 33359.87 332.76 2351.38 38.23 2011-05-12 05:08:48.000 132 33359.90 332.81 2351.43 38.23 2011-05-12 05:08:49.000 132 33359.93 332.81 2351.48 38.23 2011-05-12 05:08:50.000 132 33359.82 332.79 2351.41 38.23 2011-05-12 05:08:51.000 132 33360.02 332.78 2351.46 38.23 2011-05-12 05:08:52.000 132 33359.93 332.79 2351.42 38.23 2011-05-12 05:08:53.000 132 33359.92 332.80 2351.45 38.23 2011-05-12 05:08:54.000 132 33359.87 332.81 2351.42 38.23 2011-05-12 05:08:55.000 132 33359.91 332.82 2351.39 38.23 2011-05-12 05:08:56.000 132 33359.97 332.79 2351.34 38.23 2011-05-12 05:08:57.000 132 33359.96 332.81 2351.43 38.23 2011-05-12 05:08:58.000 132 33359.83 332.84 2351.40 38.23 2011-05-12 05:08:59.000 132 33359.88 332.78 2351.42 38.23 2011-05-12 05:09:00.000 132 33359.83 332.83 2351.47 38.23 2011-05-12 05:09:01.000 132 33359.93 332.82 2351.48 38.23 2011-05-12 05:09:02.000 132 33359.94 332.88 2351.42 38.23 2011-05-12 05:09:03.000 132 33359.93 332.78 2351.46 38.23 2011-05-12 05:09:04.000 132 33359.96 332.81 2351.42 38.23 2011-05-12 05:09:05.000 132 33359.95 332.81 2351.38 38.23 2011-05-12 05:09:06.000 132 33359.99 332.81 2351.48 38.23 2011-05-12 05:09:07.000 132 33359.99 332.83 2351.52 38.23 2011-05-12 05:09:08.000 132 33359.97 332.79 2351.50 38.23 2011-05-12 05:09:09.000 132 33360.01 332.81 2351.34 38.23 2011-05-12 05:09:10.000 132 33360.06 332.83 2351.36 38.23 2011-05-12 05:09:11.000 132 33360.01 332.83 2351.34 38.23 2011-05-12 05:09:12.000 132 33360.01 332.78 2351.42 38.23 2011-05-12 05:09:13.000 132 33359.95 332.85 2351.39 38.23 2011-05-12 05:09:14.000 132 33359.97 332.84 2351.45 38.23 2011-05-12 05:09:15.000 132 33359.87 332.85 2351.41 38.23 2011-05-12 05:09:16.000 132 33360.03 332.88 2351.36 38.23 2011-05-12 05:09:17.000 132 33359.97 332.86 2351.41 38.23 2011-05-12 05:09:18.000 132 33359.96 332.85 2351.38 38.23 2011-05-12 05:09:19.000 132 33360.07 332.84 2351.48 38.23 2011-05-12 05:09:20.000 132 33360.01 332.87 2351.45 38.23 2011-05-12 05:09:21.000 132 33360.01 332.85 2351.43 38.23 2011-05-12 05:09:22.000 132 33359.94 332.87 2351.33 38.23 2011-05-12 05:09:23.000 132 33359.98 332.82 2351.35 38.23 2011-05-12 05:09:24.000 132 33360.01 332.80 2351.42 38.23 2011-05-12 05:09:25.000 132 33359.99 332.83 2351.30 38.23 2011-05-12 05:09:26.000 132 33360.03 332.84 2351.38 38.23 2011-05-12 05:09:27.000 132 33359.89 332.85 2351.38 38.23 2011-05-12 05:09:28.000 132 33360.01 332.82 2351.50 38.23 2011-05-12 05:09:29.000 132 33360.00 332.84 2351.49 38.23 2011-05-12 05:09:30.000 132 33359.92 332.82 2351.40 38.23 2011-05-12 05:09:31.000 132 33359.93 332.86 2351.48 38.23 2011-05-12 05:09:32.000 132 33359.88 332.80 2351.49 38.23 2011-05-12 05:09:33.000 132 33360.11 332.83 2351.49 38.23 2011-05-12 05:09:34.000 132 33359.93 332.88 2351.47 38.23 2011-05-12 05:09:35.000 132 33359.89 332.81 2351.44 38.23 2011-05-12 05:09:36.000 132 33359.96 332.82 2351.47 38.23 2011-05-12 05:09:37.000 132 33359.97 332.81 2351.42 38.23 2011-05-12 05:09:38.000 132 33359.97 332.79 2351.40 38.23 2011-05-12 05:09:39.000 132 33360.10 332.82 2351.40 38.23 2011-05-12 05:09:40.000 132 33359.98 332.81 2351.51 38.23 2011-05-12 05:09:41.000 132 33360.00 332.82 2351.46 38.23 2011-05-12 05:09:42.000 132 33360.04 332.78 2351.39 38.23 2011-05-12 05:09:43.000 132 33360.00 332.78 2351.36 38.23 2011-05-12 05:09:44.000 132 33360.03 332.81 2351.48 38.23 2011-05-12 05:09:45.000 132 33359.96 332.80 2351.43 38.23 2011-05-12 05:09:46.000 132 33359.93 332.85 2351.52 38.23 2011-05-12 05:09:47.000 132 33359.93 332.85 2351.49 38.23 2011-05-12 05:09:48.000 132 33360.01 332.81 2351.52 38.23 2011-05-12 05:09:49.000 132 33360.04 332.84 2351.42 38.23 2011-05-12 05:09:50.000 132 33360.09 332.81 2351.36 38.23 2011-05-12 05:09:51.000 132 33359.97 332.83 2351.42 38.23 2011-05-12 05:09:52.000 132 33360.02 332.79 2351.51 38.23 2011-05-12 05:09:53.000 132 33359.96 332.79 2351.49 38.23 2011-05-12 05:09:54.000 132 33360.00 332.81 2351.41 38.23 2011-05-12 05:09:55.000 132 33360.04 332.81 2351.39 38.23 2011-05-12 05:09:56.000 132 33360.01 332.80 2351.39 38.23 2011-05-12 05:09:57.000 132 33360.00 332.83 2351.44 38.23 2011-05-12 05:09:58.000 132 33359.96 332.86 2351.42 38.23 2011-05-12 05:09:59.000 132 33359.90 332.84 2351.45 38.23 2011-05-12 05:10:00.000 132 33359.88 332.81 2351.42 38.23 2011-05-12 05:10:01.000 132 33359.97 332.89 2351.40 38.23 2011-05-12 05:10:02.000 132 33359.87 332.85 2351.46 38.23 2011-05-12 05:10:03.000 132 33359.97 332.86 2351.42 38.23 2011-05-12 05:10:04.000 132 33360.04 332.86 2351.42 38.23 2011-05-12 05:10:05.000 132 33359.99 332.88 2351.45 38.23 2011-05-12 05:10:06.000 132 33359.96 332.85 2351.44 38.23 2011-05-12 05:10:07.000 132 33359.98 332.81 2351.39 38.23 2011-05-12 05:10:08.000 132 33359.94 332.85 2351.44 38.23 2011-05-12 05:10:09.000 132 33360.06 332.84 2351.38 38.23 2011-05-12 05:10:10.000 132 33360.02 332.87 2351.39 38.23 2011-05-12 05:10:11.000 132 33360.06 332.85 2351.41 38.23 2011-05-12 05:10:12.000 132 33360.04 332.86 2351.40 38.23 2011-05-12 05:10:13.000 132 33359.97 332.85 2351.44 38.23 2011-05-12 05:10:14.000 132 33360.03 332.81 2351.36 38.23 2011-05-12 05:10:15.000 132 33359.90 332.82 2351.37 38.23 2011-05-12 05:10:16.000 132 33360.12 332.81 2351.39 38.23 2011-05-12 05:10:17.000 132 33360.03 332.79 2351.42 38.23 2011-05-12 05:10:18.000 132 33360.01 332.89 2351.34 38.23 2011-05-12 05:10:19.000 132 33359.94 332.82 2351.34 38.23 2011-05-12 05:10:20.000 132 33359.94 332.79 2351.45 38.23 2011-05-12 05:10:21.000 132 33360.10 332.85 2351.41 38.23 2011-05-12 05:10:22.000 132 33359.98 332.84 2351.39 38.23 2011-05-12 05:10:23.000 132 33360.02 332.82 2351.41 38.23 2011-05-12 05:10:24.000 132 33359.99 332.88 2351.39 38.23 2011-05-12 05:10:25.000 132 33360.00 332.84 2351.43 38.23 2011-05-12 05:10:26.000 132 33359.96 332.86 2351.38 38.23 2011-05-12 05:10:27.000 132 33360.02 332.84 2351.40 38.23 2011-05-12 05:10:28.000 132 33360.02 332.87 2351.35 38.23 2011-05-12 05:10:29.000 132 33359.97 332.88 2351.34 38.23 2011-05-12 05:10:30.000 132 33360.03 332.82 2351.32 38.23 2011-05-12 05:10:31.000 132 33360.02 332.89 2351.33 38.23 2011-05-12 05:10:32.000 132 33359.95 332.85 2351.32 38.23 2011-05-12 05:10:33.000 132 33359.96 332.89 2351.32 38.23 2011-05-12 05:10:34.000 132 33359.97 332.88 2351.44 38.23 2011-05-12 05:10:35.000 132 33359.91 332.87 2351.30 38.23 2011-05-12 05:10:36.000 132 33360.00 332.88 2351.39 38.23 2011-05-12 05:10:37.000 132 33359.99 332.90 2351.36 38.23 2011-05-12 05:10:38.000 132 33359.98 332.86 2351.33 38.23 2011-05-12 05:10:39.000 132 33359.93 332.89 2351.39 38.23 2011-05-12 05:10:40.000 132 33359.96 332.86 2351.41 38.23 2011-05-12 05:10:41.000 132 33359.91 332.86 2351.41 38.23 2011-05-12 05:10:42.000 132 33359.93 332.85 2351.41 38.23 2011-05-12 05:10:43.000 132 33359.85 332.89 2351.43 38.23 2011-05-12 05:10:44.000 132 33359.89 332.88 2351.41 38.23 2011-05-12 05:10:45.000 132 33359.94 332.92 2351.40 38.23 2011-05-12 05:10:46.000 132 33359.91 332.89 2351.39 38.23 2011-05-12 05:10:47.000 132 33359.93 332.86 2351.44 38.23 2011-05-12 05:10:48.000 132 33359.94 332.88 2351.42 38.23 2011-05-12 05:10:49.000 132 33360.03 332.88 2351.36 38.23 2011-05-12 05:10:50.000 132 33359.99 332.89 2351.41 38.23 2011-05-12 05:10:51.000 132 33359.99 332.89 2351.41 38.23 2011-05-12 05:10:52.000 132 33359.99 332.84 2351.39 38.23 2011-05-12 05:10:53.000 132 33359.93 332.85 2351.41 38.23 2011-05-12 05:10:54.000 132 33360.03 332.87 2351.39 38.23 2011-05-12 05:10:55.000 132 33359.99 332.84 2351.43 38.23 2011-05-12 05:10:56.000 132 33360.01 332.86 2351.39 38.23 2011-05-12 05:10:57.000 132 33360.01 332.86 2351.32 38.23 2011-05-12 05:10:58.000 132 33359.99 332.86 2351.46 38.23 2011-05-12 05:10:59.000 132 33360.00 332.86 2351.39 38.23 2011-05-12 05:11:00.000 132 33360.04 332.88 2351.38 38.23 2011-05-12 05:11:01.000 132 33360.10 332.89 2351.40 38.23 2011-05-12 05:11:02.000 132 33360.03 332.91 2351.38 38.23 2011-05-12 05:11:03.000 132 33360.03 332.91 2351.34 38.23 2011-05-12 05:11:04.000 132 33360.03 332.86 2351.32 38.23 2011-05-12 05:11:05.000 132 33359.99 332.87 2351.31 38.23 2011-05-12 05:11:06.000 132 33360.03 332.91 2351.38 38.23 2011-05-12 05:11:07.000 132 33360.07 332.93 2351.34 38.23 2011-05-12 05:11:08.000 132 33360.04 332.86 2351.38 38.23 2011-05-12 05:11:09.000 132 33360.00 332.91 2351.37 38.23 2011-05-12 05:11:10.000 132 33360.00 332.91 2351.35 38.23 2011-05-12 05:11:11.000 132 33360.04 332.91 2351.38 38.23 2011-05-12 05:11:12.000 132 33360.01 332.89 2351.25 38.23 2011-05-12 05:11:13.000 132 33360.03 332.91 2351.33 38.23 2011-05-12 05:11:14.000 132 33360.03 332.92 2351.30 38.23 2011-05-12 05:11:15.000 132 33360.03 332.89 2351.42 38.23 2011-05-12 05:11:16.000 132 33360.00 332.91 2351.33 38.23 2011-05-12 05:11:17.000 132 33359.93 332.91 2351.46 38.23 2011-05-12 05:11:18.000 132 33360.00 332.92 2351.29 38.23 2011-05-12 05:11:19.000 132 33360.05 332.88 2351.33 38.23 2011-05-12 05:11:20.000 132 33359.99 332.90 2351.34 38.23 2011-05-12 05:11:21.000 132 33359.91 332.88 2351.38 38.23 2011-05-12 05:11:22.000 132 33360.01 332.93 2351.38 38.23 2011-05-12 05:11:23.000 132 33360.00 332.89 2351.37 38.23 2011-05-12 05:11:24.000 132 33360.03 332.93 2351.34 38.23 2011-05-12 05:11:25.000 132 33360.02 332.91 2351.41 38.23 2011-05-12 05:11:26.000 132 33360.00 332.92 2351.41 38.23 2011-05-12 05:11:27.000 132 33360.02 332.97 2351.38 38.23 2011-05-12 05:11:28.000 132 33359.99 332.91 2351.40 38.23 2011-05-12 05:11:29.000 132 33359.87 332.93 2351.34 38.23 2011-05-12 05:11:30.000 132 33360.05 332.91 2351.35 38.23 2011-05-12 05:11:31.000 132 33360.01 332.98 2351.38 38.23 2011-05-12 05:11:32.000 132 33360.03 332.94 2351.33 38.23 2011-05-12 05:11:33.000 132 33360.06 332.94 2351.37 38.23 2011-05-12 05:11:34.000 132 33360.07 332.95 2351.41 38.23 2011-05-12 05:11:35.000 132 33359.95 332.92 2351.41 38.23 2011-05-12 05:11:36.000 132 33360.04 332.96 2351.38 38.23 2011-05-12 05:11:37.000 132 33359.99 332.92 2351.41 38.23 2011-05-12 05:11:38.000 132 33359.93 332.94 2351.29 38.23 2011-05-12 05:11:39.000 132 33360.12 332.92 2351.41 38.23 2011-05-12 05:11:40.000 132 33360.01 332.91 2351.37 38.23 2011-05-12 05:11:41.000 132 33359.91 332.93 2351.35 38.23 2011-05-12 05:11:42.000 132 33360.05 332.95 2351.48 38.23 2011-05-12 05:11:43.000 132 33360.02 332.93 2351.45 38.23 2011-05-12 05:11:44.000 132 33359.95 332.97 2351.41 38.23 2011-05-12 05:11:45.000 132 33359.94 332.95 2351.39 38.23 2011-05-12 05:11:46.000 132 33359.96 332.96 2351.43 38.23 2011-05-12 05:11:47.000 132 33360.01 332.95 2351.35 38.23 2011-05-12 05:11:48.000 132 33360.10 332.96 2351.34 38.23 2011-05-12 05:11:49.000 132 33360.05 332.94 2351.42 38.23 2011-05-12 05:11:50.000 132 33359.96 332.92 2351.42 38.23 2011-05-12 05:11:51.000 132 33360.06 333.02 2351.35 38.23 2011-05-12 05:11:52.000 132 33360.16 332.97 2351.41 38.23 2011-05-12 05:11:53.000 132 33360.04 332.97 2351.42 38.23 2011-05-12 05:11:54.000 132 33360.05 332.94 2351.32 38.23 2011-05-12 05:11:55.000 132 33360.04 332.95 2351.41 38.23 2011-05-12 05:11:56.000 132 33360.05 332.97 2351.39 38.23 2011-05-12 05:11:57.000 132 33360.02 332.95 2351.40 38.23 2011-05-12 05:11:58.000 132 33360.08 332.95 2351.38 38.23 2011-05-12 05:11:59.000 132 33360.11 332.94 2351.41 38.23 2011-05-12 05:12:00.000 132 33360.07 332.98 2351.39 38.23 2011-05-12 05:12:01.000 132 33360.11 333.01 2351.42 38.23 2011-05-12 05:12:02.000 132 33359.97 333.02 2351.34 38.23 2011-05-12 05:12:03.000 132 33360.13 333.02 2351.42 38.23 2011-05-12 05:12:04.000 132 33360.14 333.02 2351.34 38.23 2011-05-12 05:12:05.000 132 33360.09 333.00 2351.36 38.23 2011-05-12 05:12:06.000 132 33360.11 333.01 2351.35 38.23 2011-05-12 05:12:07.000 132 33360.02 333.02 2351.43 38.23 2011-05-12 05:12:08.000 132 33360.08 332.99 2351.33 38.23 2011-05-12 05:12:09.000 132 33360.03 332.99 2351.38 38.23 2011-05-12 05:12:10.000 132 33360.11 333.00 2351.42 38.23 2011-05-12 05:12:11.000 132 33360.05 332.99 2351.40 38.23 2011-05-12 05:12:12.000 132 33360.13 333.00 2351.34 38.23 2011-05-12 05:12:13.000 132 33360.11 333.03 2351.30 38.23 2011-05-12 05:12:14.000 132 33360.09 333.04 2351.31 38.23 2011-05-12 05:12:15.000 132 33360.15 333.00 2351.32 38.23 2011-05-12 05:12:16.000 132 33360.06 333.01 2351.38 38.23 2011-05-12 05:12:17.000 132 33360.12 333.02 2351.38 38.23 2011-05-12 05:12:18.000 132 33360.05 333.01 2351.33 38.23 2011-05-12 05:12:19.000 132 33360.08 333.00 2351.41 38.23 2011-05-12 05:12:20.000 132 33360.04 333.03 2351.38 38.23 2011-05-12 05:12:21.000 132 33360.08 333.07 2351.41 38.23 2011-05-12 05:12:22.000 132 33360.08 333.01 2351.32 38.23 2011-05-12 05:12:23.000 132 33360.04 333.03 2351.30 38.23 2011-05-12 05:12:24.000 132 33360.09 333.00 2351.44 38.23 2011-05-12 05:12:25.000 132 33360.09 333.05 2351.41 38.23 2011-05-12 05:12:26.000 132 33360.04 333.03 2351.39 38.23 2011-05-12 05:12:27.000 132 33360.06 333.01 2351.46 38.23 2011-05-12 05:12:28.000 132 33360.14 333.04 2351.35 38.23 2011-05-12 05:12:29.000 132 33360.11 333.02 2351.48 38.23 2011-05-12 05:12:30.000 132 33360.07 333.05 2351.38 38.23 2011-05-12 05:12:31.000 132 33360.05 333.07 2351.39 38.23 2011-05-12 05:12:32.000 132 33360.03 333.07 2351.35 38.23 2011-05-12 05:12:33.000 132 33360.06 333.08 2351.33 38.23 2011-05-12 05:12:34.000 132 33360.06 333.03 2351.30 38.23 2011-05-12 05:12:35.000 132 33359.94 333.04 2351.39 38.23 2011-05-12 05:12:36.000 132 33360.04 333.05 2351.38 38.23 2011-05-12 05:12:37.000 132 33360.09 333.07 2351.37 38.23 2011-05-12 05:12:38.000 132 33360.03 333.05 2351.36 38.23 2011-05-12 05:12:39.000 132 33360.06 333.09 2351.36 38.23 2011-05-12 05:12:40.000 132 33360.03 333.10 2351.39 38.23 2011-05-12 05:12:41.000 132 33360.00 333.09 2351.45 38.23 2011-05-12 05:12:42.000 132 33360.00 333.06 2351.34 38.23 2011-05-12 05:12:43.000 132 33360.06 333.06 2351.35 38.23 2011-05-12 05:12:44.000 132 33359.99 333.10 2351.40 38.23 2011-05-12 05:12:45.000 132 33360.03 333.08 2351.34 38.23 2011-05-12 05:12:46.000 132 33359.95 333.09 2351.38 38.23 2011-05-12 05:12:47.000 132 33360.04 333.09 2351.33 38.23 2011-05-12 05:12:48.000 132 33360.05 333.10 2351.34 38.23 2011-05-12 05:12:49.000 132 33360.03 333.07 2351.35 38.23 2011-05-12 05:12:50.000 132 33359.93 333.12 2351.50 38.23 2011-05-12 05:12:51.000 132 33360.08 333.12 2351.35 38.23 2011-05-12 05:12:52.000 132 33359.97 333.10 2351.34 38.23 2011-05-12 05:12:53.000 132 33360.00 333.12 2351.38 38.23 2011-05-12 05:12:54.000 132 33360.01 333.12 2351.42 38.23 2011-05-12 05:12:55.000 132 33360.04 333.11 2351.39 38.23 2011-05-12 05:12:56.000 132 33360.01 333.11 2351.35 38.23 2011-05-12 05:12:57.000 132 33359.97 333.11 2351.43 38.23 2011-05-12 05:12:58.000 132 33360.03 333.11 2351.45 38.23 2011-05-12 05:12:59.000 132 33360.00 333.10 2351.39 38.23 2011-05-12 05:13:00.000 132 33360.04 333.11 2351.46 38.23 2011-05-12 05:13:01.000 132 33360.02 333.14 2351.36 38.23 2011-05-12 05:13:02.000 132 33359.91 333.11 2351.51 38.23 2011-05-12 05:13:03.000 132 33360.08 333.15 2351.36 38.23 2011-05-12 05:13:04.000 132 33360.04 333.09 2351.46 38.23 2011-05-12 05:13:05.000 132 33360.00 333.11 2351.46 38.23 2011-05-12 05:13:06.000 132 33360.04 333.11 2351.38 38.23 2011-05-12 05:13:07.000 132 33360.09 333.14 2351.50 38.23 2011-05-12 05:13:08.000 132 33359.96 333.13 2351.40 38.23 2011-05-12 05:13:09.000 132 33360.06 333.15 2351.38 38.23 2011-05-12 05:13:10.000 132 33360.09 333.15 2351.43 38.23 2011-05-12 05:13:11.000 132 33359.99 333.13 2351.41 38.23 2011-05-12 05:13:12.000 132 33360.00 333.12 2351.49 38.23 2011-05-12 05:13:13.000 132 33360.00 333.12 2351.44 38.23 2011-05-12 05:13:14.000 132 33359.93 333.10 2351.43 38.23 2011-05-12 05:13:15.000 132 33359.97 333.15 2351.45 38.23 2011-05-12 05:13:16.000 132 33360.07 333.12 2351.42 38.23 2011-05-12 05:13:17.000 132 33359.93 333.14 2351.48 38.23 2011-05-12 05:13:18.000 132 33360.01 333.16 2351.38 38.23 2011-05-12 05:13:19.000 132 33360.06 333.16 2351.41 38.23 2011-05-12 05:13:20.000 132 33360.01 333.14 2351.50 38.23 2011-05-12 05:13:21.000 132 33359.88 333.14 2351.50 38.23 2011-05-12 05:13:22.000 132 33359.96 333.15 2351.38 38.23 2011-05-12 05:13:23.000 132 33359.89 333.13 2351.37 38.23 2011-05-12 05:13:24.000 132 33360.02 333.13 2351.39 38.23 2011-05-12 05:13:25.000 132 33359.93 333.14 2351.40 38.23 2011-05-12 05:13:26.000 132 33360.00 333.13 2351.33 38.23 2011-05-12 05:13:27.000 132 33359.96 333.15 2351.43 38.23 2011-05-12 05:13:28.000 132 33359.93 333.19 2351.41 38.23 2011-05-12 05:13:29.000 132 33359.96 333.15 2351.37 38.23 2011-05-12 05:13:30.000 132 33359.89 333.16 2351.45 38.23 2011-05-12 05:13:31.000 132 33359.86 333.15 2351.50 38.23 2011-05-12 05:13:32.000 132 33359.90 333.12 2351.31 38.23 2011-05-12 05:13:33.000 132 33359.96 333.14 2351.42 38.23 2011-05-12 05:13:34.000 132 33359.92 333.11 2351.44 38.23 2011-05-12 05:13:35.000 132 33359.87 333.13 2351.44 38.23 2011-05-12 05:13:36.000 132 33359.94 333.19 2351.45 38.23 2011-05-12 05:13:37.000 132 33359.97 333.18 2351.49 38.23 2011-05-12 05:13:38.000 132 33359.89 333.17 2351.42 38.23 2011-05-12 05:13:39.000 132 33359.88 333.12 2351.43 38.23 2011-05-12 05:13:40.000 132 33359.99 333.14 2351.46 38.23 2011-05-12 05:13:41.000 132 33359.96 333.17 2351.41 38.23 2011-05-12 05:13:42.000 132 33359.93 333.13 2351.51 38.23 2011-05-12 05:13:43.000 132 33359.91 333.13 2351.54 38.23 2011-05-12 05:13:44.000 132 33359.95 333.17 2351.45 38.23 2011-05-12 05:13:45.000 132 33359.94 333.17 2351.48 38.23 2011-05-12 05:13:46.000 132 33359.91 333.17 2351.40 38.23 2011-05-12 05:13:47.000 132 33359.88 333.15 2351.35 38.23 2011-05-12 05:13:48.000 132 33359.81 333.15 2351.48 38.23 2011-05-12 05:13:49.000 132 33359.91 333.17 2351.46 38.23 2011-05-12 05:13:50.000 132 33359.85 333.17 2351.45 38.23 2011-05-12 05:13:51.000 132 33359.81 333.17 2351.46 38.23 2011-05-12 05:13:52.000 132 33359.94 333.11 2351.49 38.23 2011-05-12 05:13:53.000 132 33359.87 333.14 2351.47 38.23 2011-05-12 05:13:54.000 132 33359.91 333.16 2351.39 38.23 2011-05-12 05:13:55.000 132 33359.93 333.18 2351.43 38.23 2011-05-12 05:13:56.000 132 33359.87 333.14 2351.43 38.23 2011-05-12 05:13:57.000 132 33359.84 333.19 2351.39 38.23 2011-05-12 05:13:58.000 132 33359.83 333.16 2351.48 38.23 2011-05-12 05:13:59.000 132 33359.86 333.18 2351.48 38.23 2011-05-12 05:14:00.000 132 33359.81 333.15 2351.51 38.23 2011-05-12 05:14:01.000 132 33359.87 333.17 2351.41 38.23 2011-05-12 05:14:02.000 132 33359.82 333.14 2351.47 38.23 2011-05-12 05:14:03.000 132 33359.91 333.17 2351.52 38.23 2011-05-12 05:14:04.000 132 33359.86 333.16 2351.46 38.23 2011-05-12 05:14:05.000 132 33359.79 333.18 2351.48 38.23 2011-05-12 05:14:06.000 132 33359.86 333.20 2351.58 38.23 2011-05-12 05:14:07.000 132 33359.88 333.17 2351.51 38.23 2011-05-12 05:14:08.000 132 33359.85 333.16 2351.43 38.23 2011-05-12 05:14:09.000 132 33359.91 333.16 2351.57 38.23 2011-05-12 05:14:10.000 132 33359.85 333.14 2351.54 38.23 2011-05-12 05:14:11.000 132 33359.86 333.16 2351.48 38.23 2011-05-12 05:14:12.000 132 33359.86 333.14 2351.42 38.23 2011-05-12 05:14:13.000 132 33359.82 333.16 2351.48 38.23 2011-05-12 05:14:14.000 132 33359.93 333.16 2351.49 38.23 2011-05-12 05:14:15.000 132 33359.87 333.17 2351.44 38.23 2011-05-12 05:14:16.000 132 33359.92 333.16 2351.45 38.23 2011-05-12 05:14:17.000 132 33359.85 333.14 2351.44 38.23 2011-05-12 05:14:18.000 132 33359.88 333.16 2351.58 38.23 2011-05-12 05:14:19.000 132 33359.87 333.17 2351.51 38.23 2011-05-12 05:14:20.000 132 33359.86 333.16 2351.52 38.23 2011-05-12 05:14:21.000 132 33359.81 333.12 2351.54 38.23 2011-05-12 05:14:22.000 132 33359.90 333.17 2351.46 38.23 2011-05-12 05:14:23.000 132 33359.78 333.15 2351.43 38.23 2011-05-12 05:14:24.000 132 33359.87 333.16 2351.45 38.23 2011-05-12 05:14:25.000 132 33359.82 333.17 2351.50 38.23 2011-05-12 05:14:26.000 132 33359.74 333.14 2351.41 38.23 2011-05-12 05:14:27.000 132 33359.83 333.19 2351.46 38.22 2011-05-12 05:14:28.000 132 33359.81 333.16 2351.45 38.23 2011-05-12 05:14:29.000 132 33359.79 333.15 2351.41 38.23 2011-05-12 05:14:30.000 132 33359.85 333.16 2351.59 38.23 2011-05-12 05:14:31.000 132 33359.87 333.17 2351.43 38.23 2011-05-12 05:14:32.000 132 33359.85 333.19 2351.54 38.23 2011-05-12 05:14:33.000 132 33359.83 333.19 2351.58 38.23 2011-05-12 05:14:34.000 132 33359.80 333.17 2351.48 38.23 2011-05-12 05:14:35.000 132 33359.83 333.18 2351.42 38.23 2011-05-12 05:14:36.000 132 33359.90 333.14 2351.52 38.23 2011-05-12 05:14:37.000 132 33359.78 333.19 2351.55 38.23 2011-05-12 05:14:38.000 132 33359.81 333.16 2351.57 38.23 2011-05-12 05:14:39.000 132 33359.91 333.17 2351.49 38.23 2011-05-12 05:14:40.000 132 33359.81 333.16 2351.43 38.23 2011-05-12 05:14:41.000 132 33359.78 333.15 2351.45 38.22 2011-05-12 05:14:42.000 132 33359.85 333.18 2351.56 38.22 2011-05-12 05:14:43.000 132 33359.86 333.18 2351.46 38.23 2011-05-12 05:14:44.000 132 33359.87 333.15 2351.43 38.22 2011-05-12 05:14:45.000 132 33359.82 333.17 2351.48 38.23 2011-05-12 05:14:46.000 132 33359.83 333.15 2351.50 38.23 2011-05-12 05:14:47.000 132 33359.90 333.13 2351.52 38.23 2011-05-12 05:14:48.000 132 33359.80 333.21 2351.55 38.23 2011-05-12 05:14:49.000 132 33359.85 333.17 2351.53 38.23 2011-05-12 05:14:50.000 132 33359.88 333.19 2351.50 38.23 2011-05-12 05:14:51.000 132 33359.83 333.20 2351.55 38.23 2011-05-12 05:14:52.000 132 33359.85 333.23 2351.48 38.23 2011-05-12 05:14:53.000 132 33359.83 333.15 2351.50 38.23 2011-05-12 05:14:54.000 132 33359.76 333.17 2351.51 38.23 2011-05-12 05:14:55.000 132 33359.87 333.17 2351.50 38.23 2011-05-12 05:14:56.000 132 33359.77 333.16 2351.55 38.23 2011-05-12 05:14:57.000 132 33359.81 333.20 2351.52 38.22 2011-05-12 05:14:58.000 132 33359.93 333.16 2351.44 38.22 2011-05-12 05:14:59.000 132 33359.87 333.17 2351.43 38.22 2011-05-12 05:15:00.000 132 33359.79 333.18 2351.50 38.23 2011-05-12 05:15:01.000 132 33359.84 333.17 2351.48 38.22 2011-05-12 05:15:02.000 132 33359.80 333.14 2351.45 38.23 2011-05-12 05:15:03.000 132 33359.78 333.17 2351.54 38.23 2011-05-12 05:15:04.000 132 33359.85 333.15 2351.56 38.22 2011-05-12 05:15:05.000 132 33359.88 333.19 2351.54 38.23 2011-05-12 05:15:06.000 132 33359.88 333.15 2351.54 38.23 2011-05-12 05:15:07.000 132 33359.83 333.15 2351.52 38.23 2011-05-12 05:15:08.000 132 33359.82 333.15 2351.51 38.23 2011-05-12 05:15:09.000 132 33359.78 333.13 2351.52 38.23 2011-05-12 05:15:10.000 132 33359.91 333.17 2351.45 38.22 2011-05-12 05:15:11.000 132 33359.85 333.14 2351.42 38.22 2011-05-12 05:15:12.000 132 33359.83 333.14 2351.44 38.23 2011-05-12 05:15:13.000 132 33359.82 333.12 2351.49 38.22 2011-05-12 05:15:14.000 132 33359.81 333.15 2351.58 38.22 2011-05-12 05:15:15.000 132 33359.81 333.13 2351.50 38.22 2011-05-12 05:15:16.000 132 33359.84 333.15 2351.55 38.22 2011-05-12 05:15:17.000 132 33359.76 333.16 2351.50 38.22 2011-05-12 05:15:18.000 132 33359.80 333.19 2351.50 38.22 2011-05-12 05:15:19.000 132 33359.85 333.18 2351.55 38.22 2011-05-12 05:15:20.000 132 33359.79 333.14 2351.50 38.22 2011-05-12 05:15:21.000 132 33359.75 333.14 2351.52 38.22 2011-05-12 05:15:22.000 132 33359.81 333.15 2351.44 38.22 2011-05-12 05:15:23.000 132 33359.76 333.15 2351.53 38.22 2011-05-12 05:15:24.000 132 33359.76 333.11 2351.52 38.22 2011-05-12 05:15:25.000 132 33359.81 333.15 2351.46 38.22 2011-05-12 05:15:26.000 132 33359.82 333.13 2351.45 38.22 2011-05-12 05:15:27.000 132 33359.82 333.10 2351.49 38.22 2011-05-12 05:15:28.000 132 33359.79 333.14 2351.51 38.22 2011-05-12 05:15:29.000 132 33359.80 333.13 2351.59 38.22 2011-05-12 05:15:30.000 132 33359.69 333.11 2351.49 38.22 2011-05-12 05:15:31.000 132 33359.79 333.13 2351.51 38.22 2011-05-12 05:15:32.000 132 33359.87 333.18 2351.45 38.22 2011-05-12 05:15:33.000 132 33359.82 333.13 2351.49 38.22 2011-05-12 05:15:34.000 132 33359.94 333.11 2351.55 38.22 2011-05-12 05:15:35.000 132 33359.88 333.13 2351.44 38.22 2011-05-12 05:15:36.000 132 33359.72 333.15 2351.47 38.22 2011-05-12 05:15:37.000 132 33359.82 333.14 2351.46 38.22 2011-05-12 05:15:38.000 132 33359.79 333.14 2351.52 38.22 2011-05-12 05:15:39.000 132 33359.70 333.10 2351.49 38.22 2011-05-12 05:15:40.000 132 33359.84 333.13 2351.54 38.22 2011-05-12 05:15:41.000 132 33359.79 333.09 2351.51 38.22 2011-05-12 05:15:42.000 132 33359.91 333.18 2351.51 38.22 2011-05-12 05:15:43.000 132 33359.77 333.15 2351.51 38.22 2011-05-12 05:15:44.000 132 33359.75 333.13 2351.54 38.22 2011-05-12 05:15:45.000 132 33359.75 333.11 2351.49 38.22 2011-05-12 05:15:46.000 132 33359.84 333.12 2351.55 38.22 2011-05-12 05:15:47.000 132 33359.85 333.16 2351.48 38.22 2011-05-12 05:15:48.000 132 33359.85 333.15 2351.51 38.22 2011-05-12 05:15:49.000 132 33359.81 333.12 2351.56 38.22 2011-05-12 05:15:50.000 132 33359.85 333.16 2351.50 38.22 2011-05-12 05:15:51.000 132 33359.80 333.13 2351.60 38.22 2011-05-12 05:15:52.000 132 33359.82 333.13 2351.46 38.22 2011-05-12 05:15:53.000 132 33359.75 333.12 2351.45 38.22 2011-05-12 05:15:54.000 132 33359.80 333.13 2351.48 38.22 2011-05-12 05:15:55.000 132 33359.77 333.15 2351.52 38.22 2011-05-12 05:15:56.000 132 33359.87 333.12 2351.52 38.22 2011-05-12 05:15:57.000 132 33359.82 333.10 2351.51 38.22 2011-05-12 05:15:58.000 132 33359.90 333.14 2351.35 38.22 2011-05-12 05:15:59.000 132 33359.82 333.13 2351.66 38.22 2011-05-12 05:16:00.000 132 33359.85 333.15 2351.57 38.22 2011-05-12 05:16:01.000 132 33359.82 333.14 2351.47 38.22 2011-05-12 05:16:02.000 132 33359.78 333.11 2351.54 38.22 2011-05-12 05:16:03.000 132 33359.79 333.10 2351.38 38.22 2011-05-12 05:16:04.000 132 33359.79 333.16 2351.48 38.22 2011-05-12 05:16:05.000 132 33359.88 333.15 2351.53 38.22 2011-05-12 05:16:06.000 132 33359.78 333.12 2351.50 38.22 2011-05-12 05:16:07.000 132 33359.78 333.18 2351.49 38.22 2011-05-12 05:16:08.000 132 33359.81 333.15 2351.45 38.22 2011-05-12 05:16:09.000 132 33359.91 333.16 2351.55 38.22 2011-05-12 05:16:10.000 132 33359.83 333.18 2351.51 38.22 2011-05-12 05:16:11.000 132 33359.75 333.16 2351.47 38.22 2011-05-12 05:16:12.000 132 33359.71 333.13 2351.49 38.22 2011-05-12 05:16:13.000 132 33359.84 333.17 2351.48 38.22 2011-05-12 05:16:14.000 132 33359.78 333.18 2351.47 38.22 2011-05-12 05:16:15.000 132 33359.72 333.10 2351.47 38.22 2011-05-12 05:16:16.000 132 33359.85 333.16 2351.46 38.22 2011-05-12 05:16:17.000 132 33359.78 333.14 2351.48 38.22 2011-05-12 05:16:18.000 132 33359.75 333.16 2351.48 38.22 2011-05-12 05:16:19.000 132 33359.82 333.17 2351.46 38.22 2011-05-12 05:16:20.000 132 33359.79 333.15 2351.49 38.22 2011-05-12 05:16:21.000 132 33359.88 333.16 2351.41 38.22 2011-05-12 05:16:22.000 132 33359.89 333.13 2351.45 38.22 2011-05-12 05:16:23.000 132 33359.87 333.14 2351.47 38.22 2011-05-12 05:16:24.000 132 33359.87 333.11 2351.51 38.22 2011-05-12 05:16:25.000 132 33359.84 333.11 2351.41 38.22 2011-05-12 05:16:26.000 132 33359.91 333.17 2351.43 38.22 2011-05-12 05:16:27.000 132 33359.90 333.16 2351.45 38.22 2011-05-12 05:16:28.000 132 33359.83 333.12 2351.60 38.22 2011-05-12 05:16:29.000 132 33359.79 333.19 2351.48 38.22 2011-05-12 05:16:30.000 132 33359.84 333.16 2351.54 38.22 2011-05-12 05:16:31.000 132 33359.83 333.19 2351.45 38.22 2011-05-12 05:16:32.000 132 33359.87 333.16 2351.50 38.22 2011-05-12 05:16:33.000 132 33359.89 333.16 2351.53 38.22 2011-05-12 05:16:34.000 132 33359.87 333.19 2351.51 38.22 2011-05-12 05:16:35.000 132 33359.78 333.18 2351.54 38.22 2011-05-12 05:16:36.000 132 33359.82 333.18 2351.53 38.22 2011-05-12 05:16:37.000 132 33359.81 333.22 2351.43 38.22 2011-05-12 05:16:38.000 132 33359.85 333.16 2351.52 38.22 2011-05-12 05:16:39.000 132 33359.90 333.16 2351.49 38.22 2011-05-12 05:16:40.000 132 33359.75 333.23 2351.51 38.22 2011-05-12 05:16:41.000 132 33359.85 333.19 2351.54 38.22 2011-05-12 05:16:42.000 132 33359.86 333.18 2351.47 38.22 2011-05-12 05:16:43.000 132 33359.81 333.16 2351.48 38.22 2011-05-12 05:16:44.000 132 33359.87 333.18 2351.45 38.22 2011-05-12 05:16:45.000 132 33359.88 333.17 2351.49 38.22 2011-05-12 05:16:46.000 132 33359.91 333.16 2351.48 38.22 2011-05-12 05:16:47.000 132 33359.75 333.14 2351.48 38.22 2011-05-12 05:16:48.000 132 33359.88 333.15 2351.42 38.22 2011-05-12 05:16:49.000 132 33359.85 333.19 2351.42 38.22 2011-05-12 05:16:50.000 132 33359.74 333.20 2351.54 38.22 2011-05-12 05:16:51.000 132 33359.73 333.16 2351.46 38.22 2011-05-12 05:16:52.000 132 33359.94 333.10 2351.54 38.22 2011-05-12 05:16:53.000 132 33359.76 333.14 2351.47 38.22 2011-05-12 05:16:54.000 132 33359.75 333.15 2351.43 38.22 2011-05-12 05:16:55.000 132 33359.88 333.09 2351.49 38.22 2011-05-12 05:16:56.000 132 33359.81 333.14 2351.38 38.22 2011-05-12 05:16:57.000 132 33359.91 333.15 2351.38 38.22 2011-05-12 05:16:58.000 132 33359.87 333.12 2351.42 38.22 2011-05-12 05:16:59.000 132 33359.83 333.12 2351.46 38.22 2011-05-12 05:17:00.000 132 33359.83 333.12 2351.42 38.22 2011-05-12 05:17:01.000 132 33359.84 333.13 2351.40 38.22 2011-05-12 05:17:02.000 132 33359.89 333.13 2351.37 38.22 2011-05-12 05:17:03.000 132 33359.81 333.10 2351.46 38.22 2011-05-12 05:17:04.000 132 33359.76 333.11 2351.38 38.22 2011-05-12 05:17:05.000 132 33359.82 333.16 2351.52 38.22 2011-05-12 05:17:06.000 132 33359.72 333.15 2351.49 38.22 2011-05-12 05:17:07.000 132 33359.83 333.15 2351.45 38.22 2011-05-12 05:17:08.000 132 33359.85 333.14 2351.35 38.22 2011-05-12 05:17:09.000 132 33359.82 333.14 2351.45 38.22 2011-05-12 05:17:10.000 132 33359.71 333.15 2351.39 38.22 2011-05-12 05:17:11.000 132 33359.91 333.13 2351.36 38.22 2011-05-12 05:17:12.000 132 33359.84 333.13 2351.39 38.22 2011-05-12 05:17:13.000 132 33359.79 333.13 2351.43 38.22 2011-05-12 05:17:14.000 132 33359.90 333.13 2351.44 38.22 2011-05-12 05:17:15.000 132 33359.87 333.11 2351.47 38.22 2011-05-12 05:17:16.000 132 33359.80 333.17 2351.43 38.22 2011-05-12 05:17:17.000 132 33359.85 333.12 2351.51 38.22 2011-05-12 05:17:18.000 132 33359.84 333.10 2351.45 38.22 2011-05-12 05:17:19.000 132 33359.71 333.12 2351.40 38.22 2011-05-12 05:17:20.000 132 33359.81 333.20 2351.48 38.22 2011-05-12 05:17:21.000 132 33359.76 333.13 2351.44 38.22 2011-05-12 05:17:22.000 132 33359.79 333.19 2351.40 38.22 2011-05-12 05:17:23.000 132 33359.76 333.15 2351.46 38.22 2011-05-12 05:17:24.000 132 33359.76 333.12 2351.48 38.22 2011-05-12 05:17:25.000 132 33359.85 333.12 2351.44 38.22 2011-05-12 05:17:26.000 132 33359.79 333.16 2351.52 38.22 2011-05-12 05:17:27.000 132 33359.78 333.15 2351.44 38.22 2011-05-12 05:17:28.000 132 33359.76 333.14 2351.49 38.22 2011-05-12 05:17:29.000 132 33359.79 333.15 2351.45 38.22 2011-05-12 05:17:30.000 132 33359.87 333.15 2351.35 38.22 2011-05-12 05:17:31.000 132 33359.81 333.16 2351.53 38.22 2011-05-12 05:17:32.000 132 33359.81 333.12 2351.45 38.22 2011-05-12 05:17:33.000 132 33359.68 333.11 2351.46 38.22 2011-05-12 05:17:34.000 132 33359.75 333.11 2351.49 38.22 2011-05-12 05:17:35.000 132 33359.72 333.13 2351.49 38.22 2011-05-12 05:17:36.000 132 33359.76 333.14 2351.42 38.22 2011-05-12 05:17:37.000 132 33359.82 333.12 2351.46 38.22 2011-05-12 05:17:38.000 132 33359.75 333.12 2351.48 38.22 2011-05-12 05:17:39.000 132 33359.77 333.11 2351.55 38.22 2011-05-12 05:17:40.000 132 33359.72 333.14 2351.50 38.22 2011-05-12 05:17:41.000 132 33359.86 333.13 2351.46 38.22 2011-05-12 05:17:42.000 132 33359.76 333.13 2351.43 38.22 2011-05-12 05:17:43.000 132 33359.75 333.12 2351.49 38.22 2011-05-12 05:17:44.000 132 33359.72 333.12 2351.52 38.22 2011-05-12 05:17:45.000 132 33359.79 333.11 2351.51 38.22 2011-05-12 05:17:46.000 132 33359.65 333.14 2351.51 38.22 2011-05-12 05:17:47.000 132 33359.77 333.12 2351.38 38.22 2011-05-12 05:17:48.000 132 33359.77 333.13 2351.36 38.22 2011-05-12 05:17:49.000 132 33359.76 333.18 2351.59 38.22 2011-05-12 05:17:50.000 132 33359.79 333.15 2351.52 38.22 2011-05-12 05:17:51.000 132 33359.80 333.13 2351.51 38.22 2011-05-12 05:17:52.000 132 33359.68 333.15 2351.39 38.22 2011-05-12 05:17:53.000 132 33359.65 333.19 2351.55 38.22 2011-05-12 05:17:54.000 132 33359.66 333.14 2351.52 38.22 2011-05-12 05:17:55.000 132 33359.79 333.19 2351.50 38.22 2011-05-12 05:17:56.000 132 33359.76 333.16 2351.35 38.22 2011-05-12 05:17:57.000 132 33359.74 333.11 2351.43 38.22 2011-05-12 05:17:58.000 132 33359.72 333.15 2351.48 38.22 2011-05-12 05:17:59.000 132 33359.75 333.16 2351.47 38.22 2011-05-12 05:18:00.000 132 33359.75 333.12 2351.45 38.22 2011-05-12 05:18:01.000 132 33359.80 333.11 2351.46 38.22 2011-05-12 05:18:02.000 132 33359.84 333.15 2351.43 38.22 2011-05-12 05:18:03.000 132 33359.68 333.15 2351.45 38.22 2011-05-12 05:18:04.000 132 33359.83 333.18 2351.46 38.22 2011-05-12 05:18:05.000 132 33359.88 333.16 2351.43 38.22 2011-05-12 05:18:06.000 132 33359.81 333.16 2351.51 38.22 2011-05-12 05:18:07.000 132 33359.75 333.15 2351.55 38.22 2011-05-12 05:18:08.000 132 33359.74 333.14 2351.50 38.22 2011-05-12 05:18:09.000 132 33359.76 333.17 2351.53 38.22 2011-05-12 05:18:10.000 132 33359.74 333.14 2351.45 38.22 2011-05-12 05:18:11.000 132 33359.71 333.16 2351.47 38.22 2011-05-12 05:18:12.000 132 33359.75 333.14 2351.48 38.22 2011-05-12 05:18:13.000 132 33359.69 333.14 2351.46 38.22 2011-05-12 05:18:14.000 132 33359.79 333.14 2351.50 38.22 2011-05-12 05:18:15.000 132 33359.78 333.19 2351.41 38.22 2011-05-12 05:18:16.000 132 33359.74 333.14 2351.41 38.22 2011-05-12 05:18:17.000 132 33359.72 333.19 2351.50 38.22 2011-05-12 05:18:18.000 132 33359.74 333.17 2351.46 38.22 2011-05-12 05:18:19.000 132 33359.71 333.21 2351.46 38.22 2011-05-12 05:18:20.000 132 33359.71 333.19 2351.48 38.22 2011-05-12 05:18:21.000 132 33359.60 333.16 2351.51 38.22 2011-05-12 05:18:22.000 132 33359.62 333.17 2351.48 38.22 2011-05-12 05:18:23.000 132 33359.75 333.15 2351.36 38.22 2011-05-12 05:18:24.000 132 33359.67 333.15 2351.45 38.22 2011-05-12 05:18:25.000 132 33359.74 333.15 2351.51 38.22 2011-05-12 05:18:26.000 132 33359.78 333.16 2351.45 38.22 2011-05-12 05:18:27.000 132 33359.74 333.18 2351.51 38.22 2011-05-12 05:18:28.000 132 33359.67 333.17 2351.44 38.22 2011-05-12 05:18:29.000 132 33359.71 333.17 2351.45 38.22 2011-05-12 05:18:30.000 132 33359.71 333.13 2351.51 38.22 2011-05-12 05:18:31.000 132 33359.70 333.19 2351.49 38.22 2011-05-12 05:18:32.000 132 33359.73 333.16 2351.53 38.22 2011-05-12 05:18:33.000 132 33359.77 333.14 2351.43 38.22 2011-05-12 05:18:34.000 132 33359.73 333.10 2351.42 38.22 2011-05-12 05:18:35.000 132 33359.68 333.18 2351.50 38.22 2011-05-12 05:18:36.000 132 33359.77 333.16 2351.53 38.22 2011-05-12 05:18:37.000 132 33359.71 333.14 2351.54 38.22 2011-05-12 05:18:38.000 132 33359.75 333.14 2351.46 38.22 2011-05-12 05:18:39.000 132 33359.69 333.14 2351.48 38.22 2011-05-12 05:18:40.000 132 33359.74 333.14 2351.45 38.22 2011-05-12 05:18:41.000 132 33359.75 333.16 2351.42 38.22 2011-05-12 05:18:42.000 132 33359.65 333.16 2351.36 38.22 2011-05-12 05:18:43.000 132 33359.62 333.15 2351.56 38.22 2011-05-12 05:18:44.000 132 33359.72 333.21 2351.54 38.22 2011-05-12 05:18:45.000 132 33359.68 333.14 2351.50 38.22 2011-05-12 05:18:46.000 132 33359.75 333.14 2351.52 38.22 2011-05-12 05:18:47.000 132 33359.64 333.17 2351.52 38.22 2011-05-12 05:18:48.000 132 33359.70 333.18 2351.51 38.22 2011-05-12 05:18:49.000 132 33359.76 333.16 2351.56 38.22 2011-05-12 05:18:50.000 132 33359.71 333.17 2351.53 38.22 2011-05-12 05:18:51.000 132 33359.69 333.20 2351.54 38.22 2011-05-12 05:18:52.000 132 33359.77 333.13 2351.53 38.22 2011-05-12 05:18:53.000 132 33359.72 333.17 2351.52 38.22 2011-05-12 05:18:54.000 132 33359.70 333.12 2351.51 38.22 2011-05-12 05:18:55.000 132 33359.71 333.12 2351.46 38.22 2011-05-12 05:18:56.000 132 33359.74 333.18 2351.58 38.22 2011-05-12 05:18:57.000 132 33359.71 333.17 2351.57 38.22 2011-05-12 05:18:58.000 132 33359.68 333.17 2351.54 38.22 2011-05-12 05:18:59.000 132 33359.77 333.16 2351.53 38.22 2011-05-12 05:19:00.000 132 33359.71 333.12 2351.44 38.22 2011-05-12 05:19:01.000 132 33359.72 333.14 2351.54 38.22 2011-05-12 05:19:02.000 132 33359.70 333.16 2351.55 38.22 2011-05-12 05:19:03.000 132 33359.60 333.16 2351.59 38.22 2011-05-12 05:19:04.000 132 33359.74 333.21 2351.51 38.22 2011-05-12 05:19:05.000 132 33359.74 333.18 2351.55 38.22 2011-05-12 05:19:06.000 132 33359.72 333.16 2351.59 38.22 2011-05-12 05:19:07.000 132 33359.71 333.16 2351.51 38.22 2011-05-12 05:19:08.000 132 33359.76 333.20 2351.58 38.22 2011-05-12 05:19:09.000 132 33359.69 333.19 2351.51 38.22 2011-05-12 05:19:10.000 132 33359.72 333.21 2351.43 38.22 2011-05-12 05:19:11.000 132 33359.71 333.18 2351.52 38.22 2011-05-12 05:19:12.000 132 33359.69 333.21 2351.50 38.22 2011-05-12 05:19:13.000 132 33359.75 333.24 2351.48 38.22 2011-05-12 05:19:14.000 132 33359.82 333.22 2351.46 38.22 2011-05-12 05:19:15.000 132 33359.71 333.20 2351.46 38.22 2011-05-12 05:19:16.000 132 33359.81 333.21 2351.49 38.22 2011-05-12 05:19:17.000 132 33359.79 333.24 2351.51 38.22 2011-05-12 05:19:18.000 132 33359.75 333.23 2351.52 38.22 2011-05-12 05:19:19.000 132 33359.78 333.21 2351.41 38.22 2011-05-12 05:19:20.000 132 33359.72 333.21 2351.50 38.22 2011-05-12 05:19:21.000 132 33359.75 333.23 2351.51 38.22 2011-05-12 05:19:22.000 132 33359.81 333.24 2351.44 38.22 2011-05-12 05:19:23.000 132 33359.84 333.26 2351.50 38.22 2011-05-12 05:19:24.000 132 33359.77 333.22 2351.50 38.22 2011-05-12 05:19:25.000 132 33359.76 333.25 2351.46 38.22 2011-05-12 05:19:26.000 132 33359.74 333.26 2351.45 38.22 2011-05-12 05:19:27.000 132 33359.79 333.23 2351.46 38.22 2011-05-12 05:19:28.000 132 33359.71 333.25 2351.44 38.22 2011-05-12 05:19:29.000 132 33359.76 333.27 2351.49 38.22 2011-05-12 05:19:30.000 132 33359.79 333.26 2351.52 38.22 2011-05-12 05:19:31.000 132 33359.80 333.31 2351.46 38.22 2011-05-12 05:19:32.000 132 33359.79 333.27 2351.46 38.22 2011-05-12 05:19:33.000 132 33359.73 333.25 2351.46 38.22 2011-05-12 05:19:34.000 132 33359.82 333.26 2351.48 38.22 2011-05-12 05:19:35.000 132 33359.76 333.23 2351.46 38.22 2011-05-12 05:19:36.000 132 33359.71 333.24 2351.42 38.22 2011-05-12 05:19:37.000 132 33359.68 333.22 2351.44 38.22 2011-05-12 05:19:38.000 132 33359.75 333.27 2351.49 38.22 2011-05-12 05:19:39.000 132 33359.77 333.28 2351.55 38.22 2011-05-12 05:19:40.000 132 33359.72 333.30 2351.55 38.22 2011-05-12 05:19:41.000 132 33359.71 333.31 2351.54 38.22 2011-05-12 05:19:42.000 132 33359.69 333.25 2351.51 38.22 2011-05-12 05:19:43.000 132 33359.72 333.27 2351.54 38.22 2011-05-12 05:19:44.000 132 33359.66 333.26 2351.46 38.22 2011-05-12 05:19:45.000 132 33359.74 333.28 2351.52 38.22 2011-05-12 05:19:46.000 132 33359.56 333.28 2351.49 38.22 2011-05-12 05:19:47.000 132 33359.65 333.27 2351.50 38.22 2011-05-12 05:19:48.000 132 33359.69 333.26 2351.46 38.22 2011-05-12 05:19:49.000 132 33359.68 333.26 2351.58 38.22 2011-05-12 05:19:50.000 132 33359.68 333.33 2351.61 38.22 2011-05-12 05:19:51.000 132 33359.60 333.30 2351.53 38.22 2011-05-12 05:19:52.000 132 33359.71 333.35 2351.49 38.22 2011-05-12 05:19:53.000 132 33359.68 333.32 2351.48 38.22 2011-05-12 05:19:54.000 132 33359.62 333.33 2351.57 38.22 2011-05-12 05:19:55.000 132 33359.72 333.33 2351.55 38.22 2011-05-12 05:19:56.000 132 33359.60 333.32 2351.50 38.22 2011-05-12 05:19:57.000 132 33359.57 333.34 2351.61 38.22 2011-05-12 05:19:58.000 132 33359.56 333.34 2351.60 38.22 2011-05-12 05:19:59.000 132 33359.70 333.32 2351.59 38.22 2011-05-12 05:20:00.000 132 33359.66 333.30 2351.50 38.22 2011-05-12 05:20:01.000 132 33359.65 333.33 2351.52 38.22 2011-05-12 05:20:02.000 132 33359.62 333.37 2351.57 38.22 2011-05-12 05:20:03.000 132 33359.70 333.40 2351.55 38.22 2011-05-12 05:20:04.000 132 33359.59 333.38 2351.55 38.22 2011-05-12 05:20:05.000 132 33359.69 333.37 2351.54 38.22 2011-05-12 05:20:06.000 132 33359.66 333.35 2351.57 38.22 2011-05-12 05:20:07.000 132 33359.67 333.36 2351.60 38.22 2011-05-12 05:20:08.000 132 33359.68 333.39 2351.57 38.22 2011-05-12 05:20:09.000 132 33359.62 333.35 2351.67 38.22 2011-05-12 05:20:10.000 132 33359.72 333.39 2351.58 38.22 2011-05-12 05:20:11.000 132 33359.64 333.40 2351.62 38.22 2011-05-12 05:20:12.000 132 33359.60 333.40 2351.65 38.22 2011-05-12 05:20:13.000 132 33359.60 333.36 2351.52 38.22 2011-05-12 05:20:14.000 132 33359.63 333.40 2351.66 38.22 2011-05-12 05:20:15.000 132 33359.63 333.44 2351.62 38.22 2011-05-12 05:20:16.000 132 33359.69 333.36 2351.64 38.22 2011-05-12 05:20:17.000 132 33359.65 333.41 2351.65 38.22 2011-05-12 05:20:18.000 132 33359.59 333.39 2351.61 38.22 2011-05-12 05:20:19.000 132 33359.65 333.45 2351.66 38.22 2011-05-12 05:20:20.000 132 33359.68 333.41 2351.62 38.22 2011-05-12 05:20:21.000 132 33359.80 333.42 2351.57 38.22 2011-05-12 05:20:22.000 132 33359.62 333.44 2351.57 38.22 2011-05-12 05:20:23.000 132 33359.59 333.44 2351.62 38.22 2011-05-12 05:20:24.000 132 33359.65 333.42 2351.60 38.22 2011-05-12 05:20:25.000 132 33359.65 333.46 2351.61 38.22 2011-05-12 05:20:26.000 132 33359.66 333.46 2351.64 38.22 2011-05-12 05:20:27.000 132 33359.63 333.44 2351.51 38.22 2011-05-12 05:20:28.000 132 33359.60 333.46 2351.58 38.22 2011-05-12 05:20:29.000 132 33359.65 333.45 2351.53 38.22 2011-05-12 05:20:30.000 132 33359.60 333.46 2351.57 38.22 2011-05-12 05:20:31.000 132 33359.62 333.45 2351.59 38.22 2011-05-12 05:20:32.000 132 33359.59 333.47 2351.62 38.22 2011-05-12 05:20:33.000 132 33359.71 333.46 2351.58 38.22 2011-05-12 05:20:34.000 132 33359.61 333.49 2351.64 38.22 2011-05-12 05:20:35.000 132 33359.69 333.46 2351.64 38.22 2011-05-12 05:20:36.000 132 33359.72 333.50 2351.65 38.22 2011-05-12 05:20:37.000 132 33359.70 333.48 2351.59 38.22 2011-05-12 05:20:38.000 132 33359.62 333.50 2351.63 38.22 2011-05-12 05:20:39.000 132 33359.68 333.47 2351.59 38.22 2011-05-12 05:20:40.000 132 33359.63 333.50 2351.69 38.22 2011-05-12 05:20:41.000 132 33359.67 333.50 2351.66 38.22 2011-05-12 05:20:42.000 132 33359.71 333.48 2351.64 38.22 2011-05-12 05:20:43.000 132 33359.64 333.46 2351.58 38.22 2011-05-12 05:20:44.000 132 33359.72 333.52 2351.62 38.22 2011-05-12 05:20:45.000 132 33359.66 333.51 2351.67 38.22 2011-05-12 05:20:46.000 132 33359.71 333.51 2351.63 38.22 2011-05-12 05:20:47.000 132 33359.68 333.54 2351.66 38.22 2011-05-12 05:20:48.000 132 33359.58 333.50 2351.63 38.22 2011-05-12 05:20:49.000 132 33359.69 333.53 2351.67 38.22 2011-05-12 05:20:50.000 132 33359.67 333.50 2351.68 38.22 2011-05-12 05:20:51.000 132 33359.64 333.54 2351.71 38.22 2011-05-12 05:20:52.000 132 33359.63 333.52 2351.61 38.22 2011-05-12 05:20:53.000 132 33359.56 333.52 2351.57 38.22 2011-05-12 05:20:54.000 132 33359.59 333.55 2351.54 38.22 2011-05-12 05:20:55.000 132 33359.59 333.55 2351.70 38.22 2011-05-12 05:20:56.000 132 33359.65 333.54 2351.62 38.22 2011-05-12 05:20:57.000 132 33359.68 333.52 2351.70 38.22 2011-05-12 05:20:58.000 132 33359.59 333.53 2351.69 38.22 2011-05-12 05:20:59.000 132 33359.71 333.57 2351.67 38.22 2011-05-12 05:21:00.000 132 33359.59 333.52 2351.62 38.22 2011-05-12 05:21:01.000 132 33359.62 333.53 2351.60 38.22 2011-05-12 05:21:02.000 132 33359.63 333.52 2351.74 38.22 2011-05-12 05:21:03.000 132 33359.60 333.53 2351.62 38.22 2011-05-12 05:21:04.000 132 33359.54 333.52 2351.56 38.22 2011-05-12 05:21:05.000 132 33359.71 333.53 2351.72 38.22 2011-05-12 05:21:06.000 132 33359.56 333.54 2351.70 38.22 2011-05-12 05:21:07.000 132 33359.57 333.55 2351.66 38.22 2011-05-12 05:21:08.000 132 33359.64 333.55 2351.56 38.22 2011-05-12 05:21:09.000 132 33359.63 333.54 2351.62 38.22 2011-05-12 05:21:10.000 132 33359.53 333.56 2351.63 38.22 2011-05-12 05:21:11.000 132 33359.65 333.52 2351.67 38.22 2011-05-12 05:21:12.000 132 33359.56 333.51 2351.61 38.22 2011-05-12 05:21:13.000 132 33359.65 333.56 2351.62 38.22 2011-05-12 05:21:14.000 132 33359.65 333.55 2351.67 38.22 2011-05-12 05:21:15.000 132 33359.65 333.57 2351.64 38.22 2011-05-12 05:21:16.000 132 33359.62 333.59 2351.61 38.22 2011-05-12 05:21:17.000 132 33359.67 333.55 2351.61 38.22 2011-05-12 05:21:18.000 132 33359.62 333.56 2351.58 38.22 2011-05-12 05:21:19.000 132 33359.61 333.54 2351.60 38.22 2011-05-12 05:21:20.000 132 33359.63 333.57 2351.55 38.22 2011-05-12 05:21:21.000 132 33359.63 333.56 2351.63 38.22 2011-05-12 05:21:22.000 132 33359.58 333.54 2351.66 38.22 2011-05-12 05:21:23.000 132 33359.60 333.58 2351.64 38.22 2011-05-12 05:21:24.000 132 33359.60 333.60 2351.63 38.22 2011-05-12 05:21:25.000 132 33359.62 333.56 2351.66 38.22 2011-05-12 05:21:26.000 132 33359.58 333.56 2351.55 38.22 2011-05-12 05:21:27.000 132 33359.55 333.55 2351.63 38.22 2011-05-12 05:21:28.000 132 33359.62 333.54 2351.61 38.22 2011-05-12 05:21:29.000 132 33359.58 333.58 2351.62 38.22 2011-05-12 05:21:30.000 132 33359.61 333.58 2351.61 38.22 2011-05-12 05:21:31.000 132 33359.65 333.57 2351.61 38.22 2011-05-12 05:21:32.000 132 33359.54 333.53 2351.64 38.22 2011-05-12 05:21:33.000 132 33359.71 333.55 2351.61 38.22 2011-05-12 05:21:34.000 132 33359.50 333.56 2351.56 38.22 2011-05-12 05:21:35.000 132 33359.49 333.56 2351.58 38.22 2011-05-12 05:21:36.000 132 33359.48 333.57 2351.66 38.22 2011-05-12 05:21:37.000 132 33359.54 333.52 2351.62 38.22 2011-05-12 05:21:38.000 132 33359.61 333.56 2351.63 38.22 2011-05-12 05:21:39.000 132 33359.59 333.55 2351.60 38.22 2011-05-12 05:21:40.000 132 33359.50 333.60 2351.59 38.22 2011-05-12 05:21:41.000 132 33359.65 333.56 2351.61 38.22 2011-05-12 05:21:42.000 132 33359.65 333.52 2351.70 38.22 2011-05-12 05:21:43.000 132 33359.63 333.61 2351.70 38.22 2011-05-12 05:21:44.000 132 33359.56 333.59 2351.58 38.22 2011-05-12 05:21:45.000 132 33359.72 333.61 2351.62 38.22 2011-05-12 05:21:46.000 132 33359.53 333.58 2351.54 38.22 2011-05-12 05:21:47.000 132 33359.66 333.63 2351.57 38.22 2011-05-12 05:21:48.000 132 33359.59 333.61 2351.56 38.22 2011-05-12 05:21:49.000 132 33359.65 333.58 2351.66 38.22 2011-05-12 05:21:50.000 132 33359.66 333.63 2351.57 38.22 2011-05-12 05:21:51.000 132 33359.68 333.60 2351.58 38.22 2011-05-12 05:21:52.000 132 33359.62 333.58 2351.63 38.22 2011-05-12 05:21:53.000 132 33359.72 333.60 2351.58 38.22 2011-05-12 05:21:54.000 132 33359.65 333.56 2351.63 38.22 2011-05-12 05:21:55.000 132 33359.70 333.63 2351.57 38.22 2011-05-12 05:21:56.000 132 33359.67 333.57 2351.58 38.22 2011-05-12 05:21:57.000 132 33359.65 333.56 2351.68 38.22 2011-05-12 05:21:58.000 132 33359.65 333.63 2351.62 38.22 2011-05-12 05:21:59.000 132 33359.66 333.61 2351.51 38.22 2011-05-12 05:22:00.000 132 33359.58 333.63 2351.49 38.22 2011-05-12 05:22:01.000 132 33359.65 333.61 2351.63 38.22 2011-05-12 05:22:02.000 132 33359.60 333.60 2351.64 38.22 2011-05-12 05:22:03.000 132 33359.63 333.63 2351.54 38.22 2011-05-12 05:22:04.000 132 33359.62 333.67 2351.58 38.22 2011-05-12 05:22:05.000 132 33359.72 333.63 2351.66 38.22 2011-05-12 05:22:06.000 132 33359.68 333.62 2351.61 38.22 2011-05-12 05:22:07.000 132 33359.74 333.64 2351.71 38.22 2011-05-12 05:22:08.000 132 33359.66 333.66 2351.62 38.22 2011-05-12 05:22:09.000 132 33359.66 333.59 2351.55 38.22 2011-05-12 05:22:10.000 132 33359.62 333.60 2351.66 38.22 2011-05-12 05:22:11.000 132 33359.71 333.61 2351.53 38.22 2011-05-12 05:22:12.000 132 33359.78 333.62 2351.54 38.22 2011-05-12 05:22:13.000 132 33359.69 333.65 2351.59 38.22 2011-05-12 05:22:14.000 132 33359.69 333.64 2351.59 38.22 2011-05-12 05:22:15.000 132 33359.65 333.62 2351.62 38.22 2011-05-12 05:22:16.000 132 33359.70 333.60 2351.71 38.22 2011-05-12 05:22:17.000 132 33359.65 333.61 2351.59 38.22 2011-05-12 05:22:18.000 132 33359.66 333.62 2351.61 38.22 2011-05-12 05:22:19.000 132 33359.65 333.61 2351.62 38.22 2011-05-12 05:22:20.000 132 33359.62 333.61 2351.64 38.22 2011-05-12 05:22:21.000 132 33359.69 333.63 2351.56 38.22 2011-05-12 05:22:22.000 132 33359.71 333.67 2351.65 38.22 2011-05-12 05:22:23.000 132 33359.68 333.63 2351.66 38.22 2011-05-12 05:22:24.000 132 33359.65 333.63 2351.64 38.22 2011-05-12 05:22:25.000 132 33359.70 333.66 2351.67 38.22 2011-05-12 05:22:26.000 132 33359.67 333.66 2351.58 38.22 2011-05-12 05:22:27.000 132 33359.71 333.66 2351.61 38.22 2011-05-12 05:22:28.000 132 33359.65 333.60 2351.58 38.22 2011-05-12 05:22:29.000 132 33359.72 333.67 2351.66 38.22 2011-05-12 05:22:30.000 132 33359.67 333.66 2351.61 38.22 2011-05-12 05:22:31.000 132 33359.75 333.68 2351.63 38.22 2011-05-12 05:22:32.000 132 33359.72 333.67 2351.57 38.22 2011-05-12 05:22:33.000 132 33359.84 333.66 2351.61 38.22 2011-05-12 05:22:34.000 132 33359.66 333.69 2351.57 38.22 2011-05-12 05:22:35.000 132 33359.73 333.65 2351.61 38.22 2011-05-12 05:22:36.000 132 33359.72 333.67 2351.63 38.22 2011-05-12 05:22:37.000 132 33359.67 333.67 2351.60 38.22 2011-05-12 05:22:38.000 132 33359.70 333.70 2351.56 38.22 2011-05-12 05:22:39.000 132 33359.66 333.71 2351.61 38.22 2011-05-12 05:22:40.000 132 33359.75 333.70 2351.62 38.22 2011-05-12 05:22:41.000 132 33359.68 333.70 2351.56 38.22 2011-05-12 05:22:42.000 132 33359.69 333.70 2351.64 38.22 2011-05-12 05:22:43.000 132 33359.74 333.71 2351.61 38.22 2011-05-12 05:22:44.000 132 33359.76 333.67 2351.57 38.22 2011-05-12 05:22:45.000 132 33359.74 333.67 2351.52 38.22 2011-05-12 05:22:46.000 132 33359.69 333.74 2351.59 38.22 2011-05-12 05:22:47.000 132 33359.63 333.71 2351.52 38.22 2011-05-12 05:22:48.000 132 33359.67 333.71 2351.54 38.22 2011-05-12 05:22:49.000 132 33359.69 333.70 2351.62 38.22 2011-05-12 05:22:50.000 132 33359.68 333.73 2351.61 38.21 2011-05-12 05:22:51.000 132 33359.69 333.72 2351.56 38.22 2011-05-12 05:22:52.000 132 33359.74 333.69 2351.64 38.21 2011-05-12 05:22:53.000 132 33359.80 333.73 2351.55 38.22 2011-05-12 05:22:54.000 132 33359.74 333.73 2351.59 38.22 2011-05-12 05:22:55.000 132 33359.68 333.75 2351.60 38.21 2011-05-12 05:22:56.000 132 33359.66 333.75 2351.61 38.21 2011-05-12 05:22:57.000 132 33359.64 333.72 2351.60 38.21 2011-05-12 05:22:58.000 132 33359.68 333.76 2351.66 38.22 2011-05-12 05:22:59.000 132 33359.73 333.72 2351.59 38.22 2011-05-12 05:23:00.000 132 33359.71 333.69 2351.61 38.22 2011-05-12 05:23:01.000 132 33359.78 333.76 2351.58 38.22 2011-05-12 05:23:02.000 132 33359.74 333.78 2351.58 38.21 2011-05-12 05:23:03.000 132 33359.65 333.76 2351.52 38.21 2011-05-12 05:23:04.000 132 33359.67 333.74 2351.59 38.22 2011-05-12 05:23:05.000 132 33359.66 333.73 2351.52 38.22 2011-05-12 05:23:06.000 132 33359.72 333.75 2351.62 38.22 2011-05-12 05:23:07.000 132 33359.70 333.78 2351.61 38.22 2011-05-12 05:23:08.000 132 33359.63 333.78 2351.59 38.22 2011-05-12 05:23:09.000 132 33359.65 333.79 2351.58 38.22 2011-05-12 05:23:10.000 132 33359.68 333.75 2351.62 38.22 2011-05-12 05:23:11.000 132 33359.69 333.75 2351.51 38.22 2011-05-12 05:23:12.000 132 33359.69 333.76 2351.49 38.21 2011-05-12 05:23:13.000 132 33359.67 333.75 2351.51 38.21 2011-05-12 05:23:14.000 132 33359.58 333.81 2351.58 38.21 2011-05-12 05:23:15.000 132 33359.58 333.80 2351.65 38.21 2011-05-12 05:23:16.000 132 33359.68 333.78 2351.63 38.21 2011-05-12 05:23:17.000 132 33359.69 333.81 2351.60 38.21 2011-05-12 05:23:18.000 132 33359.67 333.81 2351.64 38.21 2011-05-12 05:23:19.000 132 33359.60 333.81 2351.64 38.22 2011-05-12 05:23:20.000 132 33359.61 333.79 2351.66 38.21 2011-05-12 05:23:21.000 132 33359.62 333.76 2351.48 38.22 2011-05-12 05:23:22.000 132 33359.57 333.79 2351.49 38.22 2011-05-12 05:23:23.000 132 33359.67 333.81 2351.64 38.21 2011-05-12 05:23:24.000 132 33359.53 333.82 2351.52 38.22 2011-05-12 05:23:25.000 132 33359.60 333.81 2351.57 38.21 2011-05-12 05:23:26.000 132 33359.59 333.82 2351.55 38.21 2011-05-12 05:23:27.000 132 33359.56 333.80 2351.49 38.21 2011-05-12 05:23:28.000 132 33359.62 333.82 2351.57 38.22 2011-05-12 05:23:29.000 132 33359.63 333.83 2351.58 38.22 2011-05-12 05:23:30.000 132 33359.54 333.81 2351.61 38.21 2011-05-12 05:23:31.000 132 33359.53 333.84 2351.59 38.21 2011-05-12 05:23:32.000 132 33359.59 333.80 2351.52 38.21 2011-05-12 05:23:33.000 132 33359.43 333.80 2351.64 38.21 2011-05-12 05:23:34.000 132 33359.60 333.81 2351.67 38.21 2011-05-12 05:23:35.000 132 33359.51 333.84 2351.60 38.21 2011-05-12 05:23:36.000 132 33359.54 333.83 2351.57 38.21 2011-05-12 05:23:37.000 132 33359.57 333.84 2351.58 38.21 2011-05-12 05:23:38.000 132 33359.49 333.83 2351.68 38.21 2011-05-12 05:23:39.000 132 33359.52 333.83 2351.57 38.21 2011-05-12 05:23:40.000 132 33359.53 333.83 2351.57 38.21 2011-05-12 05:23:41.000 132 33359.60 333.85 2351.66 38.21 2011-05-12 05:23:42.000 132 33359.51 333.81 2351.68 38.21 2011-05-12 05:23:43.000 132 33359.59 333.83 2351.64 38.21 2011-05-12 05:23:44.000 132 33359.59 333.87 2351.64 38.21 2011-05-12 05:23:45.000 132 33359.51 333.84 2351.57 38.21 2011-05-12 05:23:46.000 132 33359.58 333.86 2351.66 38.21 2011-05-12 05:23:47.000 132 33359.52 333.84 2351.59 38.21 2011-05-12 05:23:48.000 132 33359.47 333.82 2351.58 38.21 2011-05-12 05:23:49.000 132 33359.54 333.89 2351.64 38.21 2011-05-12 05:23:50.000 132 33359.51 333.90 2351.67 38.21 2011-05-12 05:23:51.000 132 33359.54 333.89 2351.59 38.21 2011-05-12 05:23:52.000 132 33359.50 333.86 2351.61 38.21 2011-05-12 05:23:53.000 132 33359.63 333.85 2351.58 38.21 2011-05-12 05:23:54.000 132 33359.53 333.83 2351.61 38.21 2011-05-12 05:23:55.000 132 33359.65 333.86 2351.61 38.21 2011-05-12 05:23:56.000 132 33359.58 333.85 2351.62 38.21 2011-05-12 05:23:57.000 132 33359.45 333.92 2351.61 38.21 2011-05-12 05:23:58.000 132 33359.65 333.87 2351.64 38.21 2011-05-12 05:23:59.000 132 33359.60 333.87 2351.59 38.21 2011-05-12 05:24:00.000 132 33359.57 333.86 2351.63 38.21 2011-05-12 05:24:01.000 132 33359.62 333.89 2351.59 38.21 2011-05-12 05:24:02.000 132 33359.58 333.93 2351.57 38.21 2011-05-12 05:24:03.000 132 33359.65 333.90 2351.59 38.21 2011-05-12 05:24:04.000 132 33359.54 333.88 2351.57 38.21 2011-05-12 05:24:05.000 132 33359.65 333.91 2351.57 38.21 2011-05-12 05:24:06.000 132 33359.66 333.90 2351.56 38.21 2011-05-12 05:24:07.000 132 33359.71 333.85 2351.62 38.21 2011-05-12 05:24:08.000 132 33359.66 333.89 2351.56 38.21 2011-05-12 05:24:09.000 132 33359.66 333.88 2351.62 38.21 2011-05-12 05:24:10.000 132 33359.62 333.84 2351.61 38.21 2011-05-12 05:24:11.000 132 33359.59 333.91 2351.52 38.21 2011-05-12 05:24:12.000 132 33359.61 333.90 2351.54 38.21 2011-05-12 05:24:13.000 132 33359.63 333.91 2351.62 38.21 2011-05-12 05:24:14.000 132 33359.60 333.89 2351.49 38.21 2011-05-12 05:24:15.000 132 33359.64 333.86 2351.58 38.21 2011-05-12 05:24:16.000 132 33359.67 333.86 2351.66 38.21 2011-05-12 05:24:17.000 132 33359.54 333.87 2351.68 38.21 2011-05-12 05:24:18.000 132 33359.54 333.87 2351.68 38.21 2011-05-12 05:24:19.000 132 33359.59 333.86 2351.63 38.21 2011-05-12 05:24:20.000 132 33359.60 333.87 2351.61 38.21 2011-05-12 05:24:21.000 132 33359.65 333.88 2351.64 38.21 2011-05-12 05:24:22.000 132 33359.57 333.89 2351.55 38.21 2011-05-12 05:24:23.000 132 33359.71 333.88 2351.61 38.21 2011-05-12 05:24:24.000 132 33359.65 333.91 2351.69 38.21 2011-05-12 05:24:25.000 132 33359.54 333.90 2351.65 38.21 2011-05-12 05:24:26.000 132 33359.67 333.93 2351.54 38.21 2011-05-12 05:24:27.000 132 33359.56 333.90 2351.61 38.21 2011-05-12 05:24:28.000 132 33359.63 333.87 2351.59 38.21 2011-05-12 05:24:29.000 132 33359.51 333.88 2351.64 38.21 2011-05-12 05:24:30.000 132 33359.60 333.88 2351.68 38.21 2011-05-12 05:24:31.000 132 33359.62 333.90 2351.57 38.21 2011-05-12 05:24:32.000 132 33359.57 333.88 2351.52 38.21 2011-05-12 05:24:33.000 132 33359.57 333.91 2351.61 38.21 2011-05-12 05:24:34.000 132 33359.71 333.92 2351.56 38.21 2011-05-12 05:24:35.000 132 33359.58 333.87 2351.58 38.21 2011-05-12 05:24:36.000 132 33359.53 333.88 2351.57 38.21 2011-05-12 05:24:37.000 132 33359.65 333.87 2351.59 38.21 2011-05-12 05:24:38.000 132 33359.51 333.92 2351.52 38.21 2011-05-12 05:24:39.000 132 33359.50 333.90 2351.49 38.21 2011-05-12 05:24:40.000 132 33359.53 333.89 2351.58 38.21 2011-05-12 05:24:41.000 132 33359.60 333.90 2351.55 38.21 2011-05-12 05:24:42.000 132 33359.56 333.86 2351.55 38.21 2011-05-12 05:24:43.000 132 33359.60 333.85 2351.59 38.21 2011-05-12 05:24:44.000 132 33359.65 333.89 2351.52 38.21 2011-05-12 05:24:45.000 132 33359.54 333.89 2351.52 38.21 2011-05-12 05:24:46.000 132 33359.59 333.92 2351.62 38.21 2011-05-12 05:24:47.000 132 33359.57 333.88 2351.54 38.21 2011-05-12 05:24:48.000 132 33359.59 333.86 2351.55 38.21 2011-05-12 05:24:49.000 132 33359.63 333.84 2351.63 38.21 2011-05-12 05:24:50.000 132 33359.62 333.88 2351.57 38.21 2011-05-12 05:24:51.000 132 33359.60 333.87 2351.57 38.21 2011-05-12 05:24:52.000 132 33359.60 333.91 2351.63 38.21 2011-05-12 05:24:53.000 132 33359.66 333.89 2351.59 38.21 2011-05-12 05:24:54.000 132 33359.59 333.93 2351.59 38.21 2011-05-12 05:24:55.000 132 33359.59 333.88 2351.61 38.21 2011-05-12 05:24:56.000 132 33359.60 333.86 2351.56 38.21 2011-05-12 05:24:57.000 132 33359.57 333.88 2351.53 38.21 2011-05-12 05:24:58.000 132 33359.61 333.90 2351.61 38.21 2011-05-12 05:24:59.000 132 33359.57 333.89 2351.61 38.21 2011-05-12 05:25:00.000 132 33359.51 333.88 2351.57 38.21 2011-05-12 05:25:01.000 132 33359.62 333.87 2351.57 38.21 2011-05-12 05:25:02.000 132 33359.58 333.83 2351.58 38.21 2011-05-12 05:25:03.000 132 33359.56 333.86 2351.52 38.21 2011-05-12 05:25:04.000 132 33359.62 333.84 2351.58 38.21 2011-05-12 05:25:05.000 132 33359.60 333.90 2351.55 38.21 2011-05-12 05:25:06.000 132 33359.53 333.88 2351.54 38.21 2011-05-12 05:25:07.000 132 33359.62 333.88 2351.57 38.21 2011-05-12 05:25:08.000 132 33359.63 333.86 2351.63 38.21 2011-05-12 05:25:09.000 132 33359.57 333.86 2351.54 38.21 2011-05-12 05:25:10.000 132 33359.59 333.92 2351.54 38.21 2011-05-12 05:25:11.000 132 33359.68 333.89 2351.61 38.21 2011-05-12 05:25:12.000 132 33359.60 333.85 2351.57 38.21 2011-05-12 05:25:13.000 132 33359.63 333.87 2351.53 38.21 2011-05-12 05:25:14.000 132 33359.65 333.86 2351.63 38.21 2011-05-12 05:25:15.000 132 33359.58 333.83 2351.55 38.21 2011-05-12 05:25:16.000 132 33359.65 333.85 2351.46 38.21 2011-05-12 05:25:17.000 132 33359.66 333.85 2351.46 38.21 2011-05-12 05:25:18.000 132 33359.58 333.83 2351.54 38.21 2011-05-12 05:25:19.000 132 33359.61 333.88 2351.57 38.21 2011-05-12 05:25:20.000 132 33359.62 333.86 2351.53 38.21 2011-05-12 05:25:21.000 132 33359.59 333.88 2351.52 38.21 2011-05-12 05:25:22.000 132 33359.67 333.89 2351.53 38.21 2011-05-12 05:25:23.000 132 33359.70 333.91 2351.49 38.21 2011-05-12 05:25:24.000 132 33359.65 333.89 2351.51 38.21 2011-05-12 05:25:25.000 132 33359.58 333.89 2351.55 38.21 2011-05-12 05:25:26.000 132 33359.57 333.87 2351.57 38.21 2011-05-12 05:25:27.000 132 33359.60 333.93 2351.55 38.21 2011-05-12 05:25:28.000 132 33359.63 333.86 2351.51 38.21 2011-05-12 05:25:29.000 132 33359.55 333.89 2351.55 38.21 2011-05-12 05:25:30.000 132 33359.57 333.84 2351.57 38.21 2011-05-12 05:25:31.000 132 33359.62 333.88 2351.47 38.21 2011-05-12 05:25:32.000 132 33359.59 333.86 2351.55 38.21 2011-05-12 05:25:33.000 132 33359.51 333.86 2351.54 38.21 2011-05-12 05:25:34.000 132 33359.52 333.89 2351.59 38.21 2011-05-12 05:25:35.000 132 33359.53 333.88 2351.57 38.21 2011-05-12 05:25:36.000 132 33359.50 333.87 2351.52 38.21 2011-05-12 05:25:37.000 132 33359.61 333.92 2351.56 38.21 2011-05-12 05:25:38.000 132 33359.60 333.90 2351.55 38.21 2011-05-12 05:25:39.000 132 33359.54 333.91 2351.46 38.21 2011-05-12 05:25:40.000 132 33359.53 333.95 2351.58 38.21 2011-05-12 05:25:41.000 132 33359.51 333.92 2351.54 38.21 2011-05-12 05:25:42.000 132 33359.48 333.91 2351.50 38.21 2011-05-12 05:25:43.000 132 33359.57 333.90 2351.54 38.21 2011-05-12 05:25:44.000 132 33359.53 333.93 2351.50 38.21 2011-05-12 05:25:45.000 132 33359.54 333.92 2351.55 38.21 2011-05-12 05:25:46.000 132 33359.53 333.94 2351.64 38.21 2011-05-12 05:25:47.000 132 33359.57 333.92 2351.57 38.21 2011-05-12 05:25:48.000 132 33359.55 333.89 2351.55 38.21 2011-05-12 05:25:49.000 132 33359.49 333.93 2351.57 38.21 2011-05-12 05:25:50.000 132 33359.46 333.89 2351.56 38.21 2011-05-12 05:25:51.000 132 33359.53 333.90 2351.54 38.21 2011-05-12 05:25:52.000 132 33359.59 333.94 2351.57 38.21 2011-05-12 05:25:53.000 132 33359.50 333.92 2351.62 38.21 2011-05-12 05:25:54.000 132 33359.51 333.92 2351.59 38.21 2011-05-12 05:25:55.000 132 33359.53 333.92 2351.52 38.21 2011-05-12 05:25:56.000 132 33359.50 333.90 2351.58 38.21 2011-05-12 05:25:57.000 132 33359.42 333.94 2351.58 38.21 2011-05-12 05:25:58.000 132 33359.51 333.90 2351.50 38.21 2011-05-12 05:25:59.000 132 33359.51 333.95 2351.49 38.21 2011-05-12 05:26:00.000 132 33359.49 333.95 2351.48 38.21 2011-05-12 05:26:01.000 132 33359.53 333.91 2351.64 38.21 2011-05-12 05:26:02.000 132 33359.48 333.93 2351.57 38.21 2011-05-12 05:26:03.000 132 33359.46 333.93 2351.51 38.21 2011-05-12 05:26:04.000 132 33359.49 333.91 2351.61 38.21 2011-05-12 05:26:05.000 132 33359.62 333.91 2351.65 38.21 2011-05-12 05:26:06.000 132 33359.51 333.91 2351.64 38.21 2011-05-12 05:26:07.000 132 33359.52 333.92 2351.60 38.21 2011-05-12 05:26:08.000 132 33359.52 333.94 2351.58 38.21 2011-05-12 05:26:09.000 132 33359.48 333.96 2351.56 38.21 2011-05-12 05:26:10.000 132 33359.45 333.91 2351.63 38.21 2011-05-12 05:26:11.000 132 33359.52 333.93 2351.52 38.21 2011-05-12 05:26:12.000 132 33359.50 333.91 2351.45 38.21 2011-05-12 05:26:13.000 132 33359.47 333.92 2351.55 38.21 2011-05-12 05:26:14.000 132 33359.50 333.95 2351.48 38.21 2011-05-12 05:26:15.000 132 33359.47 333.94 2351.54 38.21 2011-05-12 05:26:16.000 132 33359.57 333.96 2351.57 38.21 2011-05-12 05:26:17.000 132 33359.47 333.98 2351.61 38.21 2011-05-12 05:26:18.000 132 33359.48 333.97 2351.55 38.21 2011-05-12 05:26:19.000 132 33359.49 333.96 2351.57 38.21 2011-05-12 05:26:20.000 132 33359.56 333.98 2351.49 38.21 2011-05-12 05:26:21.000 132 33359.45 333.94 2351.54 38.21 2011-05-12 05:26:22.000 132 33359.50 334.00 2351.58 38.21 2011-05-12 05:26:23.000 132 33359.43 333.94 2351.52 38.21 2011-05-12 05:26:24.000 132 33359.40 333.94 2351.56 38.21 2011-05-12 05:26:25.000 132 33359.41 333.92 2351.58 38.21 2011-05-12 05:26:26.000 132 33359.41 333.92 2351.56 38.21 2011-05-12 05:26:27.000 132 33359.32 333.92 2351.58 38.21 2011-05-12 05:26:28.000 132 33359.51 333.93 2351.59 38.21 2011-05-12 05:26:29.000 132 33359.51 333.98 2351.58 38.21 2011-05-12 05:26:30.000 132 33359.37 333.91 2351.50 38.21 2011-05-12 05:26:31.000 132 33359.35 333.98 2351.56 38.21 2011-05-12 05:26:32.000 132 33359.46 333.94 2351.54 38.21 2011-05-12 05:26:33.000 132 33359.45 333.88 2351.59 38.21 2011-05-12 05:26:34.000 132 33359.49 333.94 2351.48 38.21 2011-05-12 05:26:35.000 132 33359.46 333.96 2351.62 38.21 2011-05-12 05:26:36.000 132 33359.46 333.92 2351.58 38.21 2011-05-12 05:26:37.000 132 33359.47 333.92 2351.59 38.21 2011-05-12 05:26:38.000 132 33359.42 333.92 2351.61 38.21 2011-05-12 05:26:39.000 132 33359.37 333.94 2351.52 38.21 2011-05-12 05:26:40.000 132 33359.49 333.92 2351.55 38.21 2011-05-12 05:26:41.000 132 33359.61 333.94 2351.51 38.21 2011-05-12 05:26:42.000 132 33359.53 333.91 2351.49 38.21 2011-05-12 05:26:43.000 132 33359.54 333.92 2351.55 38.21 2011-05-12 05:26:44.000 132 33359.53 333.93 2351.67 38.21 2011-05-12 05:26:45.000 132 33359.52 333.98 2351.62 38.21 2011-05-12 05:26:46.000 132 33359.49 333.95 2351.64 38.21 2011-05-12 05:26:47.000 132 33359.46 333.93 2351.61 38.21 2011-05-12 05:26:48.000 132 33359.50 333.91 2351.59 38.21 2011-05-12 05:26:49.000 132 33359.39 333.94 2351.63 38.21 2011-05-12 05:26:50.000 132 33359.50 333.95 2351.47 38.21 2011-05-12 05:26:51.000 132 33359.42 333.93 2351.59 38.21 2011-05-12 05:26:52.000 132 33359.48 333.94 2351.61 38.21 2011-05-12 05:26:53.000 132 33359.51 333.94 2351.57 38.21 2011-05-12 05:26:54.000 132 33359.49 333.91 2351.58 38.21 2011-05-12 05:26:55.000 132 33359.57 333.92 2351.61 38.21 2011-05-12 05:26:56.000 132 33359.49 333.95 2351.58 38.21 2011-05-12 05:26:57.000 132 33359.44 333.94 2351.59 38.21 2011-05-12 05:26:58.000 132 33359.51 333.98 2351.58 38.21 2011-05-12 05:26:59.000 132 33359.46 333.92 2351.62 38.21 2011-05-12 05:27:00.000 132 33359.45 333.93 2351.55 38.21 2011-05-12 05:27:01.000 132 33359.46 333.93 2351.58 38.21 2011-05-12 05:27:02.000 132 33359.44 333.95 2351.57 38.21 2011-05-12 05:27:03.000 132 33359.54 333.97 2351.58 38.21 2011-05-12 05:27:04.000 132 33359.39 333.96 2351.59 38.21 2011-05-12 05:27:05.000 132 33359.56 333.93 2351.61 38.21 2011-05-12 05:27:06.000 132 33359.39 333.96 2351.62 38.21 2011-05-12 05:27:07.000 132 33359.54 333.97 2351.53 38.21 2011-05-12 05:27:08.000 132 33359.44 333.98 2351.43 38.21 2011-05-12 05:27:09.000 132 33359.46 333.92 2351.60 38.21 2011-05-12 05:27:10.000 132 33359.44 333.95 2351.57 38.21 2011-05-12 05:27:11.000 132 33359.47 333.96 2351.55 38.21 2011-05-12 05:27:12.000 132 33359.40 333.96 2351.59 38.21 2011-05-12 05:27:13.000 132 33359.46 333.98 2351.57 38.21 2011-05-12 05:27:14.000 132 33359.46 333.98 2351.65 38.21 2011-05-12 05:27:15.000 132 33359.34 333.96 2351.58 38.21 2011-05-12 05:27:16.000 132 33359.48 333.96 2351.61 38.21 2011-05-12 05:27:17.000 132 33359.44 333.95 2351.57 38.21 2011-05-12 05:27:18.000 132 33359.41 333.90 2351.58 38.21 2011-05-12 05:27:19.000 132 33359.38 333.97 2351.61 38.21 2011-05-12 05:27:20.000 132 33359.44 333.95 2351.61 38.21 2011-05-12 05:27:21.000 132 33359.43 333.93 2351.64 38.21 2011-05-12 05:27:22.000 132 33359.39 333.94 2351.59 38.21 2011-05-12 05:27:23.000 132 33359.41 333.92 2351.64 38.21 2011-05-12 05:27:24.000 132 33359.40 333.93 2351.57 38.21 2011-05-12 05:27:25.000 132 33359.43 333.95 2351.50 38.21 2011-05-12 05:27:26.000 132 33359.40 333.98 2351.58 38.21 2011-05-12 05:27:27.000 132 33359.34 333.98 2351.57 38.21 2011-05-12 05:27:28.000 132 33359.48 333.97 2351.61 38.21 2011-05-12 05:27:29.000 132 33359.43 333.94 2351.52 38.21 2011-05-12 05:27:30.000 132 33359.37 333.93 2351.55 38.21 2011-05-12 05:27:31.000 132 33359.35 333.94 2351.57 38.21 2011-05-12 05:27:32.000 132 33359.47 333.98 2351.57 38.21 2011-05-12 05:27:33.000 132 33359.28 333.99 2351.68 38.21 2011-05-12 05:27:34.000 132 33359.50 333.93 2351.58 38.21 2011-05-12 05:27:35.000 132 33359.42 333.93 2351.64 38.21 2011-05-12 05:27:36.000 132 33359.44 333.93 2351.62 38.21 2011-05-12 05:27:37.000 132 33359.47 333.96 2351.64 38.21 2011-05-12 05:27:38.000 132 33359.44 333.95 2351.56 38.21 2011-05-12 05:27:39.000 132 33359.36 333.94 2351.58 38.21 2011-05-12 05:27:40.000 132 33359.48 333.93 2351.66 38.21 2011-05-12 05:27:41.000 132 33359.43 333.93 2351.61 38.21 2011-05-12 05:27:42.000 132 33359.37 333.93 2351.57 38.21 2011-05-12 05:27:43.000 132 33359.47 333.97 2351.59 38.21 2011-05-12 05:27:44.000 132 33359.51 333.97 2351.60 38.21 2011-05-12 05:27:45.000 132 33359.49 333.97 2351.49 38.21 2011-05-12 05:27:46.000 132 33359.46 333.95 2351.58 38.21 2011-05-12 05:27:47.000 132 33359.43 333.98 2351.57 38.21 2011-05-12 05:27:48.000 132 33359.45 333.98 2351.55 38.21 2011-05-12 05:27:49.000 132 33359.46 334.01 2351.52 38.21 2011-05-12 05:27:50.000 132 33359.43 333.96 2351.57 38.21 2011-05-12 05:27:51.000 132 33359.43 333.98 2351.57 38.21 2011-05-12 05:27:52.000 132 33359.54 333.95 2351.61 38.21 2011-05-12 05:27:53.000 132 33359.47 334.00 2351.61 38.21 2011-05-12 05:27:54.000 132 33359.47 333.99 2351.61 38.21 2011-05-12 05:27:55.000 132 33359.49 333.97 2351.63 38.21 2011-05-12 05:27:56.000 132 33359.53 333.97 2351.55 38.21 2011-05-12 05:27:57.000 132 33359.41 333.95 2351.64 38.21 2011-05-12 05:27:58.000 132 33359.57 333.99 2351.57 38.21 2011-05-12 05:27:59.000 132 33359.43 334.01 2351.55 38.21 2011-05-12 05:28:00.000 132 33359.39 333.99 2351.57 38.21 2011-05-12 05:28:01.000 132 33359.41 333.98 2351.58 38.21 2011-05-12 05:28:02.000 132 33359.43 334.00 2351.59 38.21 2011-05-12 05:28:03.000 132 33359.38 333.99 2351.62 38.21 2011-05-12 05:28:04.000 132 33359.47 334.00 2351.55 38.21 2011-05-12 05:28:05.000 132 33359.39 333.99 2351.60 38.21 2011-05-12 05:28:06.000 132 33359.41 333.96 2351.60 38.21 2011-05-12 05:28:07.000 132 33359.44 334.02 2351.69 38.21 2011-05-12 05:28:08.000 132 33359.42 334.00 2351.62 38.21 2011-05-12 05:28:09.000 132 33359.38 334.00 2351.54 38.21 2011-05-12 05:28:10.000 132 33359.37 333.97 2351.55 38.21 2011-05-12 05:28:11.000 132 33359.45 334.01 2351.58 38.21 2011-05-12 05:28:12.000 132 33359.44 333.99 2351.58 38.21 2011-05-12 05:28:13.000 132 33359.39 334.00 2351.56 38.21 2011-05-12 05:28:14.000 132 33359.42 334.00 2351.51 38.21 2011-05-12 05:28:15.000 132 33359.47 333.98 2351.62 38.21 2011-05-12 05:28:16.000 132 33359.42 334.00 2351.58 38.21 2011-05-12 05:28:17.000 132 33359.47 334.02 2351.59 38.21 2011-05-12 05:28:18.000 132 33359.46 333.98 2351.53 38.21 2011-05-12 05:28:19.000 132 33359.45 333.98 2351.55 38.21 2011-05-12 05:28:20.000 132 33359.46 334.00 2351.62 38.21 2011-05-12 05:28:21.000 132 33359.38 334.00 2351.51 38.21 2011-05-12 05:28:22.000 132 33359.40 334.01 2351.64 38.21 2011-05-12 05:28:23.000 132 33359.47 334.00 2351.52 38.21 2011-05-12 05:28:24.000 132 33359.38 333.98 2351.52 38.21 2011-05-12 05:28:25.000 132 33359.38 333.99 2351.59 38.21 2011-05-12 05:28:26.000 132 33359.42 333.97 2351.59 38.21 2011-05-12 05:28:27.000 132 33359.35 333.99 2351.52 38.21 2011-05-12 05:28:28.000 132 33359.47 334.00 2351.55 38.21 2011-05-12 05:28:29.000 132 33359.44 334.01 2351.66 38.21 2011-05-12 05:28:30.000 132 33359.48 334.00 2351.65 38.21 2011-05-12 05:28:31.000 132 33359.44 334.00 2351.61 38.21 2011-05-12 05:28:32.000 132 33359.43 334.02 2351.54 38.21 2011-05-12 05:28:33.000 132 33359.44 333.97 2351.61 38.21 2011-05-12 05:28:34.000 132 33359.46 333.97 2351.61 38.21 2011-05-12 05:28:35.000 132 33359.40 334.00 2351.68 38.21 2011-05-12 05:28:36.000 132 33359.38 333.99 2351.63 38.21 2011-05-12 05:28:37.000 132 33359.42 333.99 2351.59 38.21 2011-05-12 05:28:38.000 132 33359.39 334.00 2351.61 38.21 2011-05-12 05:28:39.000 132 33359.43 333.97 2351.61 38.21 2011-05-12 05:28:40.000 132 33359.42 334.00 2351.65 38.21 2011-05-12 05:28:41.000 132 33359.48 333.97 2351.60 38.21 2011-05-12 05:28:42.000 132 33359.39 334.00 2351.61 38.21 2011-05-12 05:28:43.000 132 33359.44 333.98 2351.58 38.21 2011-05-12 05:28:44.000 132 33359.42 333.97 2351.55 38.21 2011-05-12 05:28:45.000 132 33359.35 333.97 2351.69 38.21 2011-05-12 05:28:46.000 132 33359.29 334.00 2351.58 38.21 2011-05-12 05:28:47.000 132 33359.38 333.98 2351.54 38.21 2011-05-12 05:28:48.000 132 33359.36 334.01 2351.61 38.21 2011-05-12 05:28:49.000 132 33359.31 334.01 2351.54 38.21 2011-05-12 05:28:50.000 132 33359.31 333.99 2351.63 38.21 2011-05-12 05:28:51.000 132 33359.38 334.02 2351.58 38.21 2011-05-12 05:28:52.000 132 33359.39 333.99 2351.63 38.21 2011-05-12 05:28:53.000 132 33359.40 334.00 2351.50 38.21 2011-05-12 05:28:54.000 132 33359.30 334.00 2351.68 38.21 2011-05-12 05:28:55.000 132 33359.37 334.01 2351.63 38.21 2011-05-12 05:28:56.000 132 33359.30 334.02 2351.52 38.21 2011-05-12 05:28:57.000 132 33359.31 333.96 2351.64 38.21 2011-05-12 05:28:58.000 132 33359.37 333.98 2351.64 38.21 2011-05-12 05:28:59.000 132 33359.29 333.99 2351.59 38.21 2011-05-12 05:29:00.000 132 33359.29 334.01 2351.73 38.21 2011-05-12 05:29:01.000 132 33359.28 333.98 2351.70 38.21 2011-05-12 05:29:02.000 132 33359.21 334.05 2351.59 38.21 2011-05-12 05:29:03.000 132 33359.28 334.01 2351.65 38.21 2011-05-12 05:29:04.000 132 33359.29 333.97 2351.60 38.21 2011-05-12 05:29:05.000 132 33359.32 334.05 2351.56 38.21 2011-05-12 05:29:06.000 132 33359.35 334.04 2351.61 38.21 2011-05-12 05:29:07.000 132 33359.34 334.03 2351.61 38.21 2011-05-12 05:29:08.000 132 33359.35 334.01 2351.61 38.21 2011-05-12 05:29:09.000 132 33359.29 334.03 2351.67 38.21 2011-05-12 05:29:10.000 132 33359.23 333.98 2351.66 38.21 2011-05-12 05:29:11.000 132 33359.26 334.05 2351.68 38.21 2011-05-12 05:29:12.000 132 33359.29 334.00 2351.58 38.21 2011-05-12 05:29:13.000 132 33359.22 334.02 2351.64 38.21 2011-05-12 05:29:14.000 132 33359.34 333.98 2351.57 38.21 2011-05-12 05:29:15.000 132 33359.31 333.92 2351.61 38.21 2011-05-12 05:29:16.000 132 33359.24 334.01 2351.65 38.21 2011-05-12 05:29:17.000 132 33359.23 334.01 2351.61 38.21 2011-05-12 05:29:18.000 132 33359.22 333.98 2351.61 38.21 2011-05-12 05:29:19.000 132 33359.21 333.98 2351.64 38.21 2011-05-12 05:29:20.000 132 33359.27 333.99 2351.58 38.21 2011-05-12 05:29:21.000 132 33359.31 334.01 2351.61 38.21 2011-05-12 05:29:22.000 132 33359.25 334.00 2351.67 38.21 2011-05-12 05:29:23.000 132 33359.31 333.99 2351.64 38.21 2011-05-12 05:29:24.000 132 33359.21 333.99 2351.68 38.21 2011-05-12 05:29:25.000 132 33359.20 334.01 2351.62 38.21 2011-05-12 05:29:26.000 132 33359.30 334.03 2351.58 38.21 2011-05-12 05:29:27.000 132 33359.23 334.02 2351.68 38.21 2011-05-12 05:29:28.000 132 33359.13 334.00 2351.57 38.21 2011-05-12 05:29:29.000 132 33359.19 333.99 2351.59 38.21 2011-05-12 05:29:30.000 132 33359.19 334.04 2351.66 38.21 2011-05-12 05:29:31.000 132 33359.16 334.00 2351.62 38.21 2011-05-12 05:29:32.000 132 33359.25 334.02 2351.70 38.21 2011-05-12 05:29:33.000 132 33359.25 334.02 2351.64 38.21 2011-05-12 05:29:34.000 132 33359.18 333.98 2351.55 38.21 2011-05-12 05:29:35.000 132 33359.19 334.02 2351.60 38.21 2011-05-12 05:29:36.000 132 33359.13 334.03 2351.74 38.21 2011-05-12 05:29:37.000 132 33359.18 334.02 2351.68 38.21 2011-05-12 05:29:38.000 132 33359.22 334.03 2351.72 38.21 2011-05-12 05:29:39.000 132 33359.25 334.02 2351.68 38.21 2011-05-12 05:29:40.000 132 33359.18 334.00 2351.61 38.21 2011-05-12 05:29:41.000 132 33359.26 334.01 2351.72 38.21 2011-05-12 05:29:42.000 132 33359.32 333.96 2351.61 38.21 2011-05-12 05:29:43.000 132 33359.16 334.00 2351.62 38.21 2011-05-12 05:29:44.000 132 33359.21 334.02 2351.69 38.21 2011-05-12 05:29:45.000 132 33359.22 334.00 2351.70 38.20 2011-05-12 05:29:46.000 132 33359.26 333.98 2351.72 38.21 2011-05-12 05:29:47.000 132 33359.19 333.99 2351.64 38.21 2011-05-12 05:29:48.000 132 33359.19 334.01 2351.76 38.21 2011-05-12 05:29:49.000 132 33359.18 333.99 2351.68 38.21 2011-05-12 05:29:50.000 132 33359.32 334.02 2351.67 38.21 2011-05-12 05:29:51.000 132 33359.29 334.03 2351.74 38.20 2011-05-12 05:29:52.000 132 33359.26 333.99 2351.66 38.20 2011-05-12 05:29:53.000 132 33359.27 333.98 2351.64 38.20 2011-05-12 05:29:54.000 132 33359.28 333.99 2351.72 38.20 2011-05-12 05:29:55.000 132 33359.25 333.98 2351.67 38.20 2011-05-12 05:29:56.000 132 33359.25 333.96 2351.70 38.20 2011-05-12 05:29:57.000 132 33359.26 334.00 2351.73 38.20 2011-05-12 05:29:58.000 132 33359.22 334.03 2351.73 38.20 2011-05-12 05:29:59.000 132 33359.21 334.00 2351.73 38.20 2011-05-12 05:30:00.000 132 33359.25 334.01 2351.70 38.20 2011-05-12 05:30:01.000 132 33359.25 333.98 2351.68 38.20 2011-05-12 05:30:02.000 132 33359.28 333.98 2351.64 38.20 2011-05-12 05:30:03.000 132 33359.16 334.02 2351.71 38.20 2011-05-12 05:30:04.000 132 33359.28 334.04 2351.62 38.20 2011-05-12 05:30:05.000 132 33359.18 334.00 2351.72 38.20 2011-05-12 05:30:06.000 132 33359.33 334.03 2351.68 38.20 2011-05-12 05:30:07.000 132 33359.31 334.00 2351.71 38.20 2011-05-12 05:30:08.000 132 33359.23 334.03 2351.66 38.20 2011-05-12 05:30:09.000 132 33359.28 333.98 2351.68 38.20 2011-05-12 05:30:10.000 132 33359.16 333.96 2351.57 38.20 2011-05-12 05:30:11.000 132 33359.21 334.00 2351.62 38.20 2011-05-12 05:30:12.000 132 33359.21 333.99 2351.62 38.20 2011-05-12 05:30:13.000 132 33359.21 334.00 2351.64 38.20 2011-05-12 05:30:14.000 132 33359.31 334.06 2351.67 38.20 2011-05-12 05:30:15.000 132 33359.30 334.06 2351.64 38.20 2011-05-12 05:30:16.000 132 33359.21 334.00 2351.67 38.20 2011-05-12 05:30:17.000 132 33359.19 334.00 2351.69 38.20 2011-05-12 05:30:18.000 132 33359.26 334.00 2351.68 38.20 2011-05-12 05:30:19.000 132 33359.23 334.00 2351.60 38.20 2011-05-12 05:30:20.000 132 33359.18 334.03 2351.63 38.20 2011-05-12 05:30:21.000 132 33359.13 334.05 2351.64 38.20 2011-05-12 05:30:22.000 132 33359.15 334.04 2351.66 38.20 2011-05-12 05:30:23.000 132 33359.11 334.04 2351.68 38.20 2011-05-12 05:30:24.000 132 33359.13 334.03 2351.66 38.20 2011-05-12 05:30:25.000 132 33359.11 334.02 2351.66 38.20 2011-05-12 05:30:26.000 132 33359.26 334.04 2351.63 38.20 2011-05-12 05:30:27.000 132 33359.18 334.11 2351.61 38.20 2011-05-12 05:30:28.000 132 33359.19 334.08 2351.73 38.20 2011-05-12 05:30:29.000 132 33359.13 334.06 2351.66 38.20 2011-05-12 05:30:30.000 132 33359.16 334.13 2351.61 38.20 2011-05-12 05:30:31.000 132 33359.16 334.08 2351.66 38.20 2011-05-12 05:30:32.000 132 33359.19 334.10 2351.61 38.20 2011-05-12 05:30:33.000 132 33359.13 334.12 2351.65 38.20 2011-05-12 05:30:34.000 132 33359.07 334.08 2351.74 38.20 2011-05-12 05:30:35.000 132 33359.10 334.07 2351.74 38.20 2011-05-12 05:30:36.000 132 33359.22 334.11 2351.64 38.20 2011-05-12 05:30:37.000 132 33359.16 334.09 2351.71 38.20 2011-05-12 05:30:38.000 132 33359.18 334.09 2351.59 38.20 2011-05-12 05:30:39.000 132 33359.14 334.05 2351.74 38.20 2011-05-12 05:30:40.000 132 33359.08 334.02 2351.68 38.20 2011-05-12 05:30:41.000 132 33359.11 334.06 2351.64 38.20 2011-05-12 05:30:42.000 132 33359.22 334.08 2351.64 38.20 2011-05-12 05:30:43.000 132 33359.11 334.08 2351.69 38.20 2011-05-12 05:30:44.000 132 33359.01 334.07 2351.66 38.20 2011-05-12 05:30:45.000 132 33359.08 334.08 2351.63 38.20 2011-05-12 05:30:46.000 132 33359.06 334.01 2351.67 38.20 2011-05-12 05:30:47.000 132 33359.01 334.05 2351.73 38.20 2011-05-12 05:30:48.000 132 33359.03 334.02 2351.65 38.20 2011-05-12 05:30:49.000 132 33359.06 334.01 2351.62 38.20 2011-05-12 05:30:50.000 132 33359.10 334.00 2351.67 38.20 2011-05-12 05:30:51.000 132 33359.16 334.09 2351.63 38.20 2011-05-12 05:30:52.000 132 33359.13 334.06 2351.62 38.20 2011-05-12 05:30:53.000 132 33359.15 334.04 2351.67 38.20 2011-05-12 05:30:54.000 132 33359.13 334.05 2351.68 38.20 2011-05-12 05:30:55.000 132 33359.10 334.03 2351.63 38.20 2011-05-12 05:30:56.000 132 33359.06 334.07 2351.73 38.20 2011-05-12 05:30:57.000 132 33359.11 334.00 2351.70 38.20 2011-05-12 05:30:58.000 132 33359.14 334.08 2351.72 38.20 2011-05-12 05:30:59.000 132 33359.07 334.07 2351.60 38.20 2011-05-12 05:31:00.000 132 33359.11 334.09 2351.61 38.20 2011-05-12 05:31:01.000 132 33359.16 334.03 2351.62 38.20 2011-05-12 05:31:02.000 132 33359.13 334.07 2351.71 38.20 2011-05-12 05:31:03.000 132 33359.17 334.05 2351.67 38.20 2011-05-12 05:31:04.000 132 33359.14 334.05 2351.74 38.20 2011-05-12 05:31:05.000 132 33359.11 334.08 2351.65 38.20 2011-05-12 05:31:06.000 132 33359.14 334.04 2351.74 38.20 2011-05-12 05:31:07.000 132 33359.06 334.03 2351.65 38.20 2011-05-12 05:31:08.000 132 33359.11 334.05 2351.65 38.20 2011-05-12 05:31:09.000 132 33359.20 334.04 2351.66 38.20 2011-05-12 05:31:10.000 132 33359.08 334.06 2351.67 38.20 2011-05-12 05:31:11.000 132 33359.04 334.03 2351.65 38.20 2011-05-12 05:31:12.000 132 33359.03 334.08 2351.64 38.20 2011-05-12 05:31:13.000 132 33359.03 334.06 2351.61 38.20 2011-05-12 05:31:14.000 132 33359.03 334.05 2351.68 38.20 2011-05-12 05:31:15.000 132 33359.07 334.06 2351.66 38.20 2011-05-12 05:31:16.000 132 33359.01 334.03 2351.74 38.20 2011-05-12 05:31:17.000 132 33359.16 334.07 2351.67 38.20 2011-05-12 05:31:18.000 132 33359.06 334.05 2351.72 38.20 2011-05-12 05:31:19.000 132 33359.08 334.04 2351.68 38.20 2011-05-12 05:31:20.000 132 33359.04 334.07 2351.68 38.20 2011-05-12 05:31:21.000 132 33359.16 334.00 2351.69 38.20 2011-05-12 05:31:22.000 132 33359.08 334.02 2351.63 38.20 2011-05-12 05:31:23.000 132 33359.22 334.06 2351.64 38.20 2011-05-12 05:31:24.000 132 33359.13 334.05 2351.75 38.20 2011-05-12 05:31:25.000 132 33359.08 334.03 2351.68 38.20 2011-05-12 05:31:26.000 132 33359.24 334.02 2351.63 38.20 2011-05-12 05:31:27.000 132 33359.16 334.00 2351.63 38.20 2011-05-12 05:31:28.000 132 33359.14 334.00 2351.61 38.20 2011-05-12 05:31:29.000 132 33359.23 333.98 2351.62 38.20 2011-05-12 05:31:30.000 132 33359.05 334.00 2351.59 38.20 2011-05-12 05:31:31.000 132 33359.13 333.99 2351.58 38.20 2011-05-12 05:31:32.000 132 33359.07 334.01 2351.64 38.20 2011-05-12 05:31:33.000 132 33359.04 334.00 2351.60 38.20 2011-05-12 05:31:34.000 132 33359.08 334.00 2351.63 38.20 2011-05-12 05:31:35.000 132 33359.11 333.98 2351.71 38.20 2011-05-12 05:31:36.000 132 33359.14 334.02 2351.61 38.20 2011-05-12 05:31:37.000 132 33359.11 334.01 2351.60 38.20 2011-05-12 05:31:38.000 132 33359.02 333.99 2351.72 38.20 2011-05-12 05:31:39.000 132 33359.12 334.01 2351.70 38.20 2011-05-12 05:31:40.000 132 33359.13 333.97 2351.61 38.20 2011-05-12 05:31:41.000 132 33359.11 334.00 2351.64 38.20 2011-05-12 05:31:42.000 132 33359.10 334.00 2351.64 38.20 2011-05-12 05:31:43.000 132 33359.15 333.97 2351.68 38.20 2011-05-12 05:31:44.000 132 33359.19 334.01 2351.59 38.20 2011-05-12 05:31:45.000 132 33359.11 334.00 2351.61 38.20 2011-05-12 05:31:46.000 132 33359.16 333.98 2351.61 38.20 2011-05-12 05:31:47.000 132 33359.19 333.97 2351.66 38.20 2011-05-12 05:31:48.000 132 33359.16 334.00 2351.66 38.20 2011-05-12 05:31:49.000 132 33359.10 333.94 2351.63 38.20 2011-05-12 05:31:50.000 132 33359.18 333.98 2351.59 38.20 2011-05-12 05:31:51.000 132 33359.08 333.99 2351.68 38.20 2011-05-12 05:31:52.000 132 33359.21 333.94 2351.57 38.20 2011-05-12 05:31:53.000 132 33359.16 333.98 2351.64 38.20 2011-05-12 05:31:54.000 132 33359.11 333.97 2351.63 38.20 2011-05-12 05:31:55.000 132 33359.07 333.94 2351.58 38.20 2011-05-12 05:31:56.000 132 33359.21 333.92 2351.61 38.20 2011-05-12 05:31:57.000 132 33359.14 333.95 2351.60 38.20 2011-05-12 05:31:58.000 132 33359.16 334.00 2351.62 38.20 2011-05-12 05:31:59.000 132 33359.20 333.98 2351.66 38.20 2011-05-12 05:32:00.000 132 33359.09 333.93 2351.62 38.20 2011-05-12 05:32:01.000 132 33359.13 333.93 2351.62 38.20 2011-05-12 05:32:02.000 132 33359.11 333.95 2351.65 38.20 2011-05-12 05:32:03.000 132 33359.20 333.97 2351.67 38.20 2011-05-12 05:32:04.000 132 33359.08 333.98 2351.61 38.20 2011-05-12 05:32:05.000 132 33359.07 333.98 2351.66 38.20 2011-05-12 05:32:06.000 132 33359.16 333.97 2351.55 38.20 2011-05-12 05:32:07.000 132 33359.03 333.97 2351.59 38.20 2011-05-12 05:32:08.000 132 33359.13 333.98 2351.67 38.20 2011-05-12 05:32:09.000 132 33359.13 333.95 2351.64 38.20 2011-05-12 05:32:10.000 132 33359.03 333.97 2351.59 38.20 2011-05-12 05:32:11.000 132 33359.06 333.98 2351.55 38.20 2011-05-12 05:32:12.000 132 33359.18 333.96 2351.62 38.20 2011-05-12 05:32:13.000 132 33359.08 333.98 2351.70 38.20 2011-05-12 05:32:14.000 132 33359.07 333.97 2351.61 38.20 2011-05-12 05:32:15.000 132 33359.08 333.99 2351.57 38.20 2011-05-12 05:32:16.000 132 33359.21 333.96 2351.54 38.20 2011-05-12 05:32:17.000 132 33359.06 333.99 2351.52 38.20 2011-05-12 05:32:18.000 132 33359.08 333.93 2351.54 38.20 2011-05-12 05:32:19.000 132 33359.08 333.93 2351.51 38.20 2011-05-12 05:32:20.000 132 33359.10 333.95 2351.61 38.20 2011-05-12 05:32:21.000 132 33359.11 334.00 2351.65 38.20 2011-05-12 05:32:22.000 132 33359.12 333.96 2351.56 38.20 2011-05-12 05:32:23.000 132 33359.08 333.96 2351.57 38.20 2011-05-12 05:32:24.000 132 33359.12 333.99 2351.62 38.20 2011-05-12 05:32:25.000 132 33359.07 333.95 2351.63 38.20 2011-05-12 05:32:26.000 132 33359.04 333.95 2351.62 38.20 2011-05-12 05:32:27.000 132 33359.06 333.99 2351.62 38.20 2011-05-12 05:32:28.000 132 33359.07 333.96 2351.65 38.20 2011-05-12 05:32:29.000 132 33359.01 333.95 2351.61 38.20 2011-05-12 05:32:30.000 132 33359.08 333.92 2351.64 38.20 2011-05-12 05:32:31.000 132 33359.04 333.97 2351.59 38.20 2011-05-12 05:32:32.000 132 33359.13 333.96 2351.60 38.20 2011-05-12 05:32:33.000 132 33359.08 333.92 2351.61 38.20 2011-05-12 05:32:34.000 132 33359.14 333.93 2351.58 38.20 2011-05-12 05:32:35.000 132 33359.00 333.97 2351.55 38.20 2011-05-12 05:32:36.000 132 33358.98 333.93 2351.67 38.20 2011-05-12 05:32:37.000 132 33359.06 333.96 2351.67 38.20 2011-05-12 05:32:38.000 132 33358.97 333.96 2351.68 38.20 2011-05-12 05:32:39.000 132 33359.08 333.96 2351.62 38.20 2011-05-12 05:32:40.000 132 33359.00 333.96 2351.62 38.20 2011-05-12 05:32:41.000 132 33359.01 333.94 2351.59 38.20 2011-05-12 05:32:42.000 132 33359.08 333.92 2351.62 38.20 2011-05-12 05:32:43.000 132 33359.09 333.92 2351.56 38.20 2011-05-12 05:32:44.000 132 33359.09 333.91 2351.65 38.20 2011-05-12 05:32:45.000 132 33359.11 333.94 2351.59 38.20 2011-05-12 05:32:46.000 132 33359.06 333.95 2351.54 38.20 2011-05-12 05:32:47.000 132 33359.02 333.94 2351.65 38.20 2011-05-12 05:32:48.000 132 33359.12 333.94 2351.54 38.20 2011-05-12 05:32:49.000 132 33359.13 333.95 2351.52 38.20 2011-05-12 05:32:50.000 132 33359.13 333.96 2351.63 38.20 2011-05-12 05:32:51.000 132 33359.04 333.93 2351.63 38.20 2011-05-12 05:32:52.000 132 33359.17 333.92 2351.49 38.20 2011-05-12 05:32:53.000 132 33358.97 333.94 2351.66 38.20 2011-05-12 05:32:54.000 132 33359.20 333.94 2351.64 38.20 2011-05-12 05:32:55.000 132 33359.11 333.93 2351.67 38.20 2011-05-12 05:32:56.000 132 33359.15 333.92 2351.71 38.20 2011-05-12 05:32:57.000 132 33359.06 333.94 2351.58 38.20 2011-05-12 05:32:58.000 132 33359.03 333.91 2351.54 38.20 2011-05-12 05:32:59.000 132 33359.14 333.90 2351.61 38.20 2011-05-12 05:33:00.000 132 33359.10 333.92 2351.62 38.20 2011-05-12 05:33:01.000 132 33359.04 333.93 2351.62 38.20 2011-05-12 05:33:02.000 132 33359.07 333.96 2351.60 38.20 2011-05-12 05:33:03.000 132 33359.16 333.96 2351.70 38.20 2011-05-12 05:33:04.000 132 33359.19 333.90 2351.55 38.20 2011-05-12 05:33:05.000 132 33359.10 333.94 2351.64 38.20 2011-05-12 05:33:06.000 132 33359.15 333.89 2351.65 38.20 2011-05-12 05:33:07.000 132 33359.08 333.89 2351.61 38.20 2011-05-12 05:33:08.000 132 33359.07 333.90 2351.55 38.20 2011-05-12 05:33:09.000 132 33359.07 333.96 2351.56 38.20 2011-05-12 05:33:10.000 132 33359.06 333.92 2351.61 38.20 2011-05-12 05:33:11.000 132 33359.07 333.95 2351.67 38.20 2011-05-12 05:33:12.000 132 33359.07 333.94 2351.59 38.20 2011-05-12 05:33:13.000 132 33359.04 333.91 2351.58 38.20 2011-05-12 05:33:14.000 132 33359.15 333.94 2351.59 38.20 2011-05-12 05:33:15.000 132 33359.11 333.95 2351.66 38.20 2011-05-12 05:33:16.000 132 33359.06 333.94 2351.66 38.20 2011-05-12 05:33:17.000 132 33359.11 333.96 2351.68 38.20 2011-05-12 05:33:18.000 132 33359.11 333.95 2351.59 38.20 2011-05-12 05:33:19.000 132 33359.17 333.90 2351.59 38.20 2011-05-12 05:33:20.000 132 33359.13 333.93 2351.58 38.20 2011-05-12 05:33:21.000 132 33359.13 333.94 2351.57 38.20 2011-05-12 05:33:22.000 132 33359.04 333.92 2351.64 38.20 2011-05-12 05:33:23.000 132 33359.18 333.96 2351.53 38.20 2011-05-12 05:33:24.000 132 33359.22 333.98 2351.66 38.20 2011-05-12 05:33:25.000 132 33359.14 333.98 2351.59 38.20 2011-05-12 05:33:26.000 132 33359.14 333.92 2351.58 38.20 2011-05-12 05:33:27.000 132 33359.15 333.94 2351.57 38.20 2011-05-12 05:33:28.000 132 33359.16 333.92 2351.63 38.20 2011-05-12 05:33:29.000 132 33359.08 333.98 2351.62 38.20 2011-05-12 05:33:30.000 132 33359.18 333.96 2351.54 38.20 2011-05-12 05:33:31.000 132 33359.04 333.91 2351.54 38.20 2011-05-12 05:33:32.000 132 33359.08 333.99 2351.72 38.20 2011-05-12 05:33:33.000 132 33359.13 333.94 2351.61 38.20 2011-05-12 05:33:34.000 132 33359.06 333.99 2351.64 38.20 2011-05-12 05:33:35.000 132 33359.04 333.95 2351.68 38.20 2011-05-12 05:33:36.000 132 33359.15 333.91 2351.66 38.20 2011-05-12 05:33:37.000 132 33359.04 333.93 2351.68 38.20 2011-05-12 05:33:38.000 132 33359.04 333.96 2351.59 38.20 2011-05-12 05:33:39.000 132 33359.07 333.98 2351.55 38.20 2011-05-12 05:33:40.000 132 33359.00 333.99 2351.55 38.20 2011-05-12 05:33:41.000 132 33359.04 333.99 2351.61 38.20 2011-05-12 05:33:42.000 132 33359.06 333.92 2351.60 38.20 2011-05-12 05:33:43.000 132 33359.03 333.92 2351.57 38.20 2011-05-12 05:33:44.000 132 33359.01 333.98 2351.62 38.20 2011-05-12 05:33:45.000 132 33359.09 333.98 2351.64 38.20 2011-05-12 05:33:46.000 132 33358.96 334.00 2351.59 38.20 2011-05-12 05:33:47.000 132 33359.02 333.97 2351.64 38.20 2011-05-12 05:33:48.000 132 33358.98 333.98 2351.62 38.20 2011-05-12 05:33:49.000 132 33359.02 334.02 2351.59 38.20 2011-05-12 05:33:50.000 132 33359.05 334.02 2351.60 38.20 2011-05-12 05:33:51.000 132 33358.97 334.01 2351.57 38.20 2011-05-12 05:33:52.000 132 33359.01 334.02 2351.59 38.20 2011-05-12 05:33:53.000 132 33358.94 334.07 2351.67 38.20 2011-05-12 05:33:54.000 132 33358.95 334.01 2351.68 38.20 2011-05-12 05:33:55.000 132 33359.00 334.02 2351.70 38.20 2011-05-12 05:33:56.000 132 33359.02 334.01 2351.68 38.20 2011-05-12 05:33:57.000 132 33358.98 334.04 2351.70 38.20 2011-05-12 05:33:58.000 132 33358.98 334.04 2351.65 38.20 2011-05-12 05:33:59.000 132 33358.85 334.02 2351.68 38.20 2011-05-12 05:34:00.000 132 33358.97 333.99 2351.59 38.20 2011-05-12 05:34:01.000 132 33358.94 333.98 2351.58 38.20 2011-05-12 05:34:02.000 132 33358.97 333.99 2351.70 38.20 2011-05-12 05:34:03.000 132 33358.96 334.04 2351.68 38.20 2011-05-12 05:34:04.000 132 33358.88 334.00 2351.67 38.20 2011-05-12 05:34:05.000 132 33358.95 334.05 2351.67 38.20 2011-05-12 05:34:06.000 132 33358.92 334.06 2351.59 38.20 2011-05-12 05:34:07.000 132 33358.89 334.06 2351.59 38.20 2011-05-12 05:34:08.000 132 33359.01 334.02 2351.61 38.20 2011-05-12 05:34:09.000 132 33358.98 334.04 2351.67 38.20 2011-05-12 05:34:10.000 132 33358.96 334.02 2351.67 38.20 2011-05-12 05:34:11.000 132 33358.84 334.04 2351.62 38.20 2011-05-12 05:34:12.000 132 33358.90 333.96 2351.66 38.20 2011-05-12 05:34:13.000 132 33358.88 334.01 2351.67 38.20 2011-05-12 05:34:14.000 132 33358.86 334.05 2351.70 38.20 2011-05-12 05:34:15.000 132 33358.91 333.99 2351.68 38.20 2011-05-12 05:34:16.000 132 33358.92 334.09 2351.74 38.20 2011-05-12 05:34:17.000 132 33358.96 334.07 2351.79 38.20 2011-05-12 05:34:18.000 132 33358.95 334.04 2351.77 38.20 2011-05-12 05:34:19.000 132 33358.92 334.04 2351.72 38.20 2011-05-12 05:34:20.000 132 33358.98 334.05 2351.71 38.20 2011-05-12 05:34:21.000 132 33358.95 334.05 2351.68 38.20 2011-05-12 05:34:22.000 132 33358.91 334.03 2351.70 38.20 2011-05-12 05:34:23.000 132 33359.06 334.03 2351.66 38.20 2011-05-12 05:34:24.000 132 33358.85 334.08 2351.72 38.20 2011-05-12 05:34:25.000 132 33358.93 334.07 2351.70 38.20 2011-05-12 05:34:26.000 132 33358.94 334.04 2351.72 38.20 2011-05-12 05:34:27.000 132 33358.84 334.10 2351.67 38.20 2011-05-12 05:34:28.000 132 33358.89 334.11 2351.73 38.20 2011-05-12 05:34:29.000 132 33359.00 334.06 2351.76 38.20 2011-05-12 05:34:30.000 132 33358.83 334.11 2351.73 38.20 2011-05-12 05:34:31.000 132 33358.88 334.08 2351.71 38.20 2011-05-12 05:34:32.000 132 33358.94 334.06 2351.78 38.20 2011-05-12 05:34:33.000 132 33358.89 334.04 2351.73 38.20 2011-05-12 05:34:34.000 132 33358.84 334.04 2351.67 38.20 2011-05-12 05:34:35.000 132 33358.75 334.10 2351.68 38.20 2011-05-12 05:34:36.000 132 33358.89 334.06 2351.80 38.20 2011-05-12 05:34:37.000 132 33358.78 334.06 2351.78 38.20 2011-05-12 05:34:38.000 132 33358.86 334.09 2351.79 38.20 2011-05-12 05:34:39.000 132 33358.80 334.11 2351.74 38.20 2011-05-12 05:34:40.000 132 33358.78 334.08 2351.83 38.20 2011-05-12 05:34:41.000 132 33358.78 334.08 2351.70 38.20 2011-05-12 05:34:42.000 132 33358.84 334.08 2351.76 38.20 2011-05-12 05:34:43.000 132 33358.83 334.09 2351.77 38.20 2011-05-12 05:34:44.000 132 33358.79 334.12 2351.77 38.20 2011-05-12 05:34:45.000 132 33358.85 334.12 2351.70 38.20 2011-05-12 05:34:46.000 132 33358.85 334.12 2351.70 38.20 2011-05-12 05:34:47.000 132 33358.78 334.13 2351.78 38.20 2011-05-12 05:34:48.000 132 33358.83 334.11 2351.78 38.20 2011-05-12 05:34:49.000 132 33358.82 334.07 2351.78 38.20 2011-05-12 05:34:50.000 132 33358.76 334.10 2351.81 38.20 2011-05-12 05:34:51.000 132 33358.82 334.13 2351.83 38.20 2011-05-12 05:34:52.000 132 33358.85 334.08 2351.85 38.20 2011-05-12 05:34:53.000 132 33358.84 334.08 2351.87 38.20 2011-05-12 05:34:54.000 132 33358.88 334.11 2351.79 38.20 2011-05-12 05:34:55.000 132 33358.83 334.09 2351.73 38.20 2011-05-12 05:34:56.000 132 33358.76 334.07 2351.85 38.20 2011-05-12 05:34:57.000 132 33358.80 334.06 2351.73 38.20 2011-05-12 05:34:58.000 132 33358.82 334.10 2351.82 38.20 2011-05-12 05:34:59.000 132 33358.82 334.06 2351.83 38.20 2011-05-12 05:35:00.000 132 33358.82 334.06 2351.79 38.20 2011-05-12 05:35:01.000 132 33358.79 334.09 2351.83 38.20 2011-05-12 05:35:02.000 132 33358.89 334.10 2351.82 38.20 2011-05-12 05:35:03.000 132 33358.79 334.10 2351.80 38.20 2011-05-12 05:35:04.000 132 33358.70 334.08 2351.83 38.20 2011-05-12 05:35:05.000 132 33358.82 334.08 2351.81 38.20 2011-05-12 05:35:06.000 132 33358.88 334.10 2351.82 38.20 2011-05-12 05:35:07.000 132 33358.74 334.09 2351.77 38.20 2011-05-12 05:35:08.000 132 33358.81 334.08 2351.88 38.20 2011-05-12 05:35:09.000 132 33358.73 334.08 2351.77 38.20 2011-05-12 05:35:10.000 132 33358.78 334.09 2351.79 38.20 2011-05-12 05:35:11.000 132 33358.78 334.09 2351.85 38.20 2011-05-12 05:35:12.000 132 33358.79 334.09 2351.82 38.20 2011-05-12 05:35:13.000 132 33358.77 334.08 2351.86 38.20 2011-05-12 05:35:14.000 132 33358.78 334.14 2351.82 38.20 2011-05-12 05:35:15.000 132 33358.82 334.10 2351.75 38.20 2011-05-12 05:35:16.000 132 33358.72 334.08 2351.82 38.20 2011-05-12 05:35:17.000 132 33358.72 334.16 2351.76 38.20 2011-05-12 05:35:18.000 132 33358.76 334.12 2351.87 38.20 2011-05-12 05:35:19.000 132 33358.74 334.13 2351.83 38.20 2011-05-12 05:35:20.000 132 33358.73 334.11 2351.79 38.20 2011-05-12 05:35:21.000 132 33358.71 334.11 2351.76 38.20 2011-05-12 05:35:22.000 132 33358.75 334.09 2351.84 38.20 2011-05-12 05:35:23.000 132 33358.75 334.12 2351.78 38.20 2011-05-12 05:35:24.000 132 33358.82 334.13 2351.89 38.20 2011-05-12 05:35:25.000 132 33358.72 334.13 2351.82 38.20 2011-05-12 05:35:26.000 132 33358.74 334.17 2351.83 38.20 2011-05-12 05:35:27.000 132 33358.75 334.15 2351.78 38.20 2011-05-12 05:35:28.000 132 33358.75 334.12 2351.80 38.20 2011-05-12 05:35:29.000 132 33358.68 334.11 2351.81 38.20 2011-05-12 05:35:30.000 132 33358.72 334.12 2351.87 38.20 2011-05-12 05:35:31.000 132 33358.70 334.11 2351.86 38.20 2011-05-12 05:35:32.000 132 33358.64 334.16 2351.81 38.20 2011-05-12 05:35:33.000 132 33358.66 334.11 2351.82 38.20 2011-05-12 05:35:34.000 132 33358.70 334.13 2351.78 38.20 2011-05-12 05:35:35.000 132 33358.64 334.15 2351.85 38.20 2011-05-12 05:35:36.000 132 33358.79 334.15 2351.98 38.20 2011-05-12 05:35:37.000 132 33358.68 334.14 2351.86 38.20 2011-05-12 05:35:38.000 132 33358.70 334.16 2351.85 38.20 2011-05-12 05:35:39.000 132 33358.64 334.11 2351.86 38.20 2011-05-12 05:35:40.000 132 33358.67 334.15 2351.88 38.20 2011-05-12 05:35:41.000 132 33358.61 334.11 2351.89 38.20 2011-05-12 05:35:42.000 132 33358.64 334.14 2351.85 38.20 2011-05-12 05:35:43.000 132 33358.67 334.13 2351.87 38.20 2011-05-12 05:35:44.000 132 33358.74 334.12 2351.86 38.20 2011-05-12 05:35:45.000 132 33358.65 334.14 2351.91 38.20 2011-05-12 05:35:46.000 132 33358.58 334.14 2351.89 38.20 2011-05-12 05:35:47.000 132 33358.66 334.12 2351.93 38.20 2011-05-12 05:35:48.000 132 33358.72 334.14 2351.80 38.20 2011-05-12 05:35:49.000 132 33358.61 334.14 2351.85 38.20 2011-05-12 05:35:50.000 132 33358.65 334.14 2351.84 38.20 2011-05-12 05:35:51.000 132 33358.57 334.13 2351.88 38.20 2011-05-12 05:35:52.000 132 33358.68 334.17 2351.86 38.20 2011-05-12 05:35:53.000 132 33358.67 334.18 2351.86 38.20 2011-05-12 05:35:54.000 132 33358.56 334.14 2352.00 38.20 2011-05-12 05:35:55.000 132 33358.60 334.12 2351.92 38.20 2011-05-12 05:35:56.000 132 33358.65 334.11 2352.02 38.20 2011-05-12 05:35:57.000 132 33358.63 334.15 2351.95 38.20 2011-05-12 05:35:58.000 132 33358.64 334.17 2351.97 38.20 2011-05-12 05:35:59.000 132 33358.58 334.13 2351.95 38.20 2011-05-12 05:36:00.000 132 33358.52 334.11 2351.93 38.20 2011-05-12 05:36:01.000 132 33358.63 334.13 2351.88 38.20 2011-05-12 05:36:02.000 132 33358.62 334.14 2351.92 38.20 2011-05-12 05:36:03.000 132 33358.61 334.11 2351.97 38.20 2011-05-12 05:36:04.000 132 33358.62 334.13 2352.01 38.20 2011-05-12 05:36:05.000 132 33358.74 334.13 2351.92 38.20 2011-05-12 05:36:06.000 132 33358.64 334.14 2351.93 38.20 2011-05-12 05:36:07.000 132 33358.63 334.11 2351.90 38.20 2011-05-12 05:36:08.000 132 33358.63 334.13 2351.93 38.20 2011-05-12 05:36:09.000 132 33358.72 334.12 2351.91 38.20 2011-05-12 05:36:10.000 132 33358.62 334.15 2351.89 38.20 2011-05-12 05:36:11.000 132 33358.75 334.11 2351.88 38.20 2011-05-12 05:36:12.000 132 33358.58 334.14 2351.98 38.20 2011-05-12 05:36:13.000 132 33358.67 334.16 2351.91 38.20 2011-05-12 05:36:14.000 132 33358.70 334.17 2351.96 38.20 2011-05-12 05:36:15.000 132 33358.68 334.12 2351.95 38.20 2011-05-12 05:36:16.000 132 33358.72 334.14 2351.87 38.20 2011-05-12 05:36:17.000 132 33358.72 334.13 2351.87 38.20 2011-05-12 05:36:18.000 132 33358.69 334.12 2351.92 38.20 2011-05-12 05:36:19.000 132 33358.67 334.13 2351.95 38.20 2011-05-12 05:36:20.000 132 33358.76 334.13 2351.93 38.20 2011-05-12 05:36:21.000 132 33358.69 334.11 2351.94 38.20 2011-05-12 05:36:22.000 132 33358.75 334.13 2351.91 38.20 2011-05-12 05:36:23.000 132 33358.61 334.14 2351.89 38.20 2011-05-12 05:36:24.000 132 33358.77 334.15 2351.88 38.20 2011-05-12 05:36:25.000 132 33358.74 334.14 2351.86 38.20 2011-05-12 05:36:26.000 132 33358.73 334.11 2351.91 38.20 2011-05-12 05:36:27.000 132 33358.71 334.08 2352.03 38.20 2011-05-12 05:36:28.000 132 33358.64 334.09 2351.86 38.20 2011-05-12 05:36:29.000 132 33358.70 334.11 2351.99 38.20 2011-05-12 05:36:30.000 132 33358.68 334.12 2351.92 38.20 2011-05-12 05:36:31.000 132 33358.72 334.06 2351.89 38.20 2011-05-12 05:36:32.000 132 33358.61 334.09 2351.98 38.20 2011-05-12 05:36:33.000 132 33358.69 334.07 2351.81 38.20 2011-05-12 05:36:34.000 132 33358.64 334.13 2351.89 38.20 2011-05-12 05:36:35.000 132 33358.67 334.08 2351.85 38.20 2011-05-12 05:36:36.000 132 33358.68 334.09 2351.88 38.20 2011-05-12 05:36:37.000 132 33358.60 334.09 2351.89 38.20 2011-05-12 05:36:38.000 132 33358.77 334.14 2351.92 38.20 2011-05-12 05:36:39.000 132 33358.72 334.16 2351.96 38.20 2011-05-12 05:36:40.000 132 33358.79 334.09 2351.88 38.20 2011-05-12 05:36:41.000 132 33358.70 334.13 2351.85 38.20 2011-05-12 05:36:42.000 132 33358.68 334.10 2351.91 38.20 2011-05-12 05:36:43.000 132 33358.72 334.07 2351.89 38.20 2011-05-12 05:36:44.000 132 33358.68 334.16 2351.93 38.20 2011-05-12 05:36:45.000 132 33358.61 334.08 2351.85 38.20 2011-05-12 05:36:46.000 132 33358.64 334.12 2351.79 38.20 2011-05-12 05:36:47.000 132 33358.66 334.20 2351.89 38.20 2011-05-12 05:36:48.000 132 33358.75 334.13 2351.92 38.20 2011-05-12 05:36:49.000 132 33358.70 334.13 2351.92 38.20 2011-05-12 05:36:50.000 132 33358.67 334.15 2351.92 38.20 2011-05-12 05:36:51.000 132 33358.63 334.14 2351.91 38.20 2011-05-12 05:36:52.000 132 33358.69 334.14 2351.95 38.20 2011-05-12 05:36:53.000 132 33358.65 334.17 2351.89 38.20 2011-05-12 05:36:54.000 132 33358.70 334.14 2351.89 38.20 2011-05-12 05:36:55.000 132 33358.72 334.16 2351.89 38.20 2011-05-12 05:36:56.000 132 33358.69 334.17 2351.92 38.20 2011-05-12 05:36:57.000 132 33358.70 334.15 2351.88 38.20 2011-05-12 05:36:58.000 132 33358.72 334.13 2351.86 38.20 2011-05-12 05:36:59.000 132 33358.78 334.10 2351.92 38.20 2011-05-12 05:37:00.000 132 33358.66 334.13 2351.91 38.20 2011-05-12 05:37:01.000 132 33358.70 334.15 2351.92 38.20 2011-05-12 05:37:02.000 132 33358.63 334.11 2351.91 38.20 2011-05-12 05:37:03.000 132 33358.70 334.18 2351.86 38.20 2011-05-12 05:37:04.000 132 33358.79 334.16 2351.95 38.20 2011-05-12 05:37:05.000 132 33358.50 334.18 2351.85 38.20 2011-05-12 05:37:06.000 132 33358.72 334.19 2351.92 38.20 2011-05-12 05:37:07.000 132 33358.60 334.17 2351.95 38.20 2011-05-12 05:37:08.000 132 33358.75 334.18 2351.92 38.20 2011-05-12 05:37:09.000 132 33358.78 334.15 2351.93 38.20 2011-05-12 05:37:10.000 132 33358.70 334.17 2351.90 38.20 2011-05-12 05:37:11.000 132 33358.71 334.19 2351.88 38.20 2011-05-12 05:37:12.000 132 33358.70 334.16 2351.86 38.20 2011-05-12 05:37:13.000 132 33358.74 334.13 2351.94 38.20 2011-05-12 05:37:14.000 132 33358.75 334.17 2351.93 38.20 2011-05-12 05:37:15.000 132 33358.77 334.15 2351.91 38.20 2011-05-12 05:37:16.000 132 33358.70 334.14 2351.91 38.20 2011-05-12 05:37:17.000 132 33358.73 334.21 2351.90 38.20 2011-05-12 05:37:18.000 132 33358.81 334.21 2351.83 38.20 2011-05-12 05:37:19.000 132 33358.74 334.18 2351.85 38.20 2011-05-12 05:37:20.000 132 33358.68 334.17 2351.98 38.20 2011-05-12 05:37:21.000 132 33358.78 334.20 2352.00 38.20 2011-05-12 05:37:22.000 132 33358.86 334.22 2351.96 38.20 2011-05-12 05:37:23.000 132 33358.82 334.17 2351.89 38.20 2011-05-12 05:37:24.000 132 33358.73 334.13 2352.04 38.20 2011-05-12 05:37:25.000 132 33358.77 334.17 2351.96 38.20 2011-05-12 05:37:26.000 132 33358.83 334.19 2351.90 38.20 2011-05-12 05:37:27.000 132 33358.86 334.17 2351.90 38.20 2011-05-12 05:37:28.000 132 33358.85 334.10 2351.79 38.20 2011-05-12 05:37:29.000 132 33358.61 334.18 2351.97 38.20 2011-05-12 05:37:30.000 132 33358.84 334.20 2351.89 38.20 2011-05-12 05:37:31.000 132 33358.75 334.23 2351.85 38.20 2011-05-12 05:37:32.000 132 33358.83 334.20 2351.81 38.20 2011-05-12 05:37:33.000 132 33358.70 334.18 2351.87 38.20 2011-05-12 05:37:34.000 132 33358.79 334.13 2351.88 38.20 2011-05-12 05:37:35.000 132 33358.58 334.14 2351.85 38.20 2011-05-12 05:37:36.000 132 33358.70 334.23 2351.84 38.20 2011-05-12 05:37:37.000 132 33358.70 334.25 2351.80 38.20 2011-05-12 05:37:38.000 132 33358.78 334.19 2351.94 38.20 2011-05-12 05:37:39.000 132 33358.77 334.17 2351.91 38.20 2011-05-12 05:37:40.000 132 33358.70 334.21 2351.97 38.20 2011-05-12 05:37:41.000 132 33358.74 334.22 2351.93 38.20 2011-05-12 05:37:42.000 132 33358.73 334.20 2351.86 38.20 2011-05-12 05:37:43.000 132 33358.71 334.20 2351.90 38.20 2011-05-12 05:37:44.000 132 33358.63 334.23 2351.83 38.20 2011-05-12 05:37:45.000 132 33358.69 334.16 2351.90 38.20 2011-05-12 05:37:46.000 132 33358.78 334.25 2351.84 38.20 2011-05-12 05:37:47.000 132 33358.68 334.18 2351.83 38.20 2011-05-12 05:37:48.000 132 33358.70 334.20 2351.92 38.20 2011-05-12 05:37:49.000 132 33358.75 334.20 2351.90 38.20 2011-05-12 05:37:50.000 132 33358.69 334.22 2351.90 38.20 2011-05-12 05:37:51.000 132 33358.68 334.20 2351.92 38.20 2011-05-12 05:37:52.000 132 33358.69 334.19 2351.82 38.20 2011-05-12 05:37:53.000 132 33358.76 334.21 2351.93 38.20 2011-05-12 05:37:54.000 132 33358.75 334.23 2351.86 38.20 2011-05-12 05:37:55.000 132 33358.76 334.21 2351.92 38.20 2011-05-12 05:37:56.000 132 33358.73 334.23 2351.94 38.20 2011-05-12 05:37:57.000 132 33358.73 334.19 2351.89 38.20 2011-05-12 05:37:58.000 132 33358.64 334.20 2351.91 38.20 2011-05-12 05:37:59.000 132 33358.69 334.12 2351.93 38.20 2011-05-12 05:38:00.000 132 33358.71 334.24 2351.92 38.20 2011-05-12 05:38:01.000 132 33358.66 334.22 2351.83 38.20 2011-05-12 05:38:02.000 132 33358.74 334.14 2351.87 38.20 2011-05-12 05:38:03.000 132 33358.64 334.16 2351.93 38.20 2011-05-12 05:38:04.000 132 33358.55 334.21 2351.97 38.20 2011-05-12 05:38:05.000 132 33358.62 334.21 2351.91 38.20 2011-05-12 05:38:06.000 132 33358.72 334.21 2351.94 38.20 2011-05-12 05:38:07.000 132 33358.67 334.20 2351.93 38.20 2011-05-12 05:38:08.000 132 33358.58 334.18 2351.89 38.20 2011-05-12 05:38:09.000 132 33358.60 334.18 2351.90 38.20 2011-05-12 05:38:10.000 132 33358.51 334.17 2351.93 38.20 2011-05-12 05:38:11.000 132 33358.69 334.19 2352.03 38.20 2011-05-12 05:38:12.000 132 33358.63 334.25 2351.92 38.20 2011-05-12 05:38:13.000 132 33358.63 334.23 2351.99 38.20 2011-05-12 05:38:14.000 132 33358.59 334.17 2351.92 38.20 2011-05-12 05:38:15.000 132 33358.64 334.21 2351.91 38.20 2011-05-12 05:38:16.000 132 33358.57 334.21 2351.89 38.20 2011-05-12 05:38:17.000 132 33358.60 334.19 2351.91 38.20 2011-05-12 05:38:18.000 132 33358.57 334.17 2351.93 38.20 2011-05-12 05:38:19.000 132 33358.63 334.17 2351.89 38.20 2011-05-12 05:38:20.000 132 33358.63 334.21 2351.97 38.20 2011-05-12 05:38:21.000 132 33358.59 334.15 2351.91 38.20 2011-05-12 05:38:22.000 132 33358.50 334.19 2351.88 38.20 2011-05-12 05:38:23.000 132 33358.64 334.11 2351.89 38.20 2011-05-12 05:38:24.000 132 33358.62 334.17 2351.95 38.20 2011-05-12 05:38:25.000 132 33358.60 334.13 2351.95 38.20 2011-05-12 05:38:26.000 132 33358.61 334.17 2352.03 38.20 2011-05-12 05:38:27.000 132 33358.64 334.13 2351.98 38.20 2011-05-12 05:38:28.000 132 33358.60 334.15 2352.04 38.20 2011-05-12 05:38:29.000 132 33358.63 334.20 2352.03 38.20 2011-05-12 05:38:30.000 132 33358.54 334.19 2352.08 38.20 2011-05-12 05:38:31.000 132 33358.53 334.15 2352.02 38.20 2011-05-12 05:38:32.000 132 33358.60 334.18 2351.98 38.20 2011-05-12 05:38:33.000 132 33358.64 334.19 2351.95 38.20 2011-05-12 05:38:34.000 132 33358.56 334.19 2351.94 38.20 2011-05-12 05:38:35.000 132 33358.51 334.22 2352.01 38.20 2011-05-12 05:38:36.000 132 33358.57 334.16 2351.98 38.20 2011-05-12 05:38:37.000 132 33358.61 334.15 2351.96 38.20 2011-05-12 05:38:38.000 132 33358.59 334.18 2351.95 38.20 2011-05-12 05:38:39.000 132 33358.57 334.16 2352.03 38.20 2011-05-12 05:38:40.000 132 33358.56 334.16 2351.85 38.20 2011-05-12 05:38:41.000 132 33358.64 334.16 2351.93 38.20 2011-05-12 05:38:42.000 132 33358.53 334.15 2351.95 38.20 2011-05-12 05:38:43.000 132 33358.54 334.17 2352.01 38.20 2011-05-12 05:38:44.000 132 33358.54 334.18 2351.91 38.20 2011-05-12 05:38:45.000 132 33358.51 334.19 2351.93 38.20 2011-05-12 05:38:46.000 132 33358.54 334.14 2352.04 38.20 2011-05-12 05:38:47.000 132 33358.51 334.15 2351.92 38.20 2011-05-12 05:38:48.000 132 33358.47 334.16 2351.93 38.19 2011-05-12 05:38:49.000 132 33358.53 334.14 2351.98 38.20 2011-05-12 05:38:50.000 132 33358.55 334.15 2351.93 38.19 2011-05-12 05:38:51.000 132 33358.56 334.16 2351.99 38.19 2011-05-12 05:38:52.000 132 33358.66 334.17 2351.92 38.19 2011-05-12 05:38:53.000 132 33358.70 334.20 2351.92 38.19 2011-05-12 05:38:54.000 132 33358.63 334.18 2351.97 38.19 2011-05-12 05:38:55.000 132 33358.61 334.16 2351.92 38.19 2011-05-12 05:38:56.000 132 33358.64 334.19 2351.91 38.19 2011-05-12 05:38:57.000 132 33358.70 334.19 2352.02 38.19 2011-05-12 05:38:58.000 132 33358.70 334.19 2352.01 38.19 2011-05-12 05:38:59.000 132 33358.65 334.16 2351.99 38.19 2011-05-12 05:39:00.000 132 33358.65 334.16 2351.94 38.19 2011-05-12 05:39:01.000 132 33358.65 334.19 2351.90 38.19 2011-05-12 05:39:02.000 132 33358.70 334.16 2351.97 38.19 2011-05-12 05:39:03.000 132 33358.73 334.15 2351.95 38.19 2011-05-12 05:39:04.000 132 33358.71 334.19 2351.95 38.19 2011-05-12 05:39:05.000 132 33358.78 334.17 2351.92 38.19 2011-05-12 05:39:06.000 132 33358.75 334.20 2352.01 38.19 2011-05-12 05:39:07.000 132 33358.70 334.19 2351.94 38.19 2011-05-12 05:39:08.000 132 33358.77 334.23 2351.95 38.19 2011-05-12 05:39:09.000 132 33358.78 334.18 2351.93 38.19 2011-05-12 05:39:10.000 132 33358.70 334.22 2351.97 38.19 2011-05-12 05:39:11.000 132 33358.58 334.20 2351.86 38.19 2011-05-12 05:39:12.000 132 33358.77 334.14 2351.93 38.19 2011-05-12 05:39:13.000 132 33358.70 334.15 2351.91 38.19 2011-05-12 05:39:14.000 132 33358.67 334.19 2351.91 38.19 2011-05-12 05:39:15.000 132 33358.59 334.23 2351.90 38.19 2011-05-12 05:39:16.000 132 33358.63 334.23 2351.95 38.19 2011-05-12 05:39:17.000 132 33358.67 334.19 2351.89 38.19 2011-05-12 05:39:18.000 132 33358.83 334.21 2351.85 38.19 2011-05-12 05:39:19.000 132 33358.77 334.21 2351.89 38.19 2011-05-12 05:39:20.000 132 33358.68 334.23 2351.90 38.19 2011-05-12 05:39:21.000 132 33358.68 334.19 2351.91 38.19 2011-05-12 05:39:22.000 132 33358.62 334.23 2351.95 38.19 2011-05-12 05:39:23.000 132 33358.79 334.22 2351.98 38.19 2011-05-12 05:39:24.000 132 33358.66 334.19 2352.00 38.19 2011-05-12 05:39:25.000 132 33358.76 334.20 2351.91 38.19 2011-05-12 05:39:26.000 132 33358.75 334.28 2351.88 38.19 2011-05-12 05:39:27.000 132 33358.76 334.23 2351.88 38.19 2011-05-12 05:39:28.000 132 33358.69 334.19 2351.90 38.19 2011-05-12 05:39:29.000 132 33358.82 334.20 2351.92 38.19 2011-05-12 05:39:30.000 132 33358.72 334.23 2351.91 38.19 2011-05-12 05:39:31.000 132 33358.75 334.24 2351.89 38.19 2011-05-12 05:39:32.000 132 33358.75 334.28 2351.92 38.19 2011-05-12 05:39:33.000 132 33358.73 334.24 2351.94 38.19 2011-05-12 05:39:34.000 132 33358.82 334.27 2351.91 38.19 2011-05-12 05:39:35.000 132 33358.60 334.26 2351.93 38.19 2011-05-12 05:39:36.000 132 33358.71 334.24 2351.89 38.19 2011-05-12 05:39:37.000 132 33358.75 334.27 2351.84 38.19 2011-05-12 05:39:38.000 132 33358.84 334.23 2351.91 38.19 2011-05-12 05:39:39.000 132 33358.76 334.21 2351.93 38.19 2011-05-12 05:39:40.000 132 33358.82 334.26 2351.93 38.19 2011-05-12 05:39:41.000 132 33358.76 334.31 2351.92 38.19 2011-05-12 05:39:42.000 132 33358.81 334.26 2351.95 38.19 2011-05-12 05:39:43.000 132 33358.77 334.23 2351.87 38.19 2011-05-12 05:39:44.000 132 33358.80 334.25 2351.86 38.19 2011-05-12 05:39:45.000 132 33358.78 334.33 2351.90 38.19 2011-05-12 05:39:46.000 132 33358.82 334.28 2351.82 38.19 2011-05-12 05:39:47.000 132 33358.76 334.30 2351.93 38.19 2011-05-12 05:39:48.000 132 33358.82 334.23 2351.82 38.19 2011-05-12 05:39:49.000 132 33358.75 334.25 2351.97 38.19 2011-05-12 05:39:50.000 132 33358.77 334.24 2351.88 38.19 2011-05-12 05:39:51.000 132 33358.78 334.25 2351.89 38.19 2011-05-12 05:39:52.000 132 33358.73 334.25 2351.83 38.19 2011-05-12 05:39:53.000 132 33358.78 334.24 2351.86 38.19 2011-05-12 05:39:54.000 132 33358.78 334.31 2351.86 38.19 2011-05-12 05:39:55.000 132 33358.78 334.32 2351.89 38.19 2011-05-12 05:39:56.000 132 33358.78 334.32 2351.87 38.19 2011-05-12 05:39:57.000 132 33358.81 334.32 2351.94 38.19 2011-05-12 05:39:58.000 132 33358.75 334.29 2351.89 38.19 2011-05-12 05:39:59.000 132 33358.72 334.29 2351.90 38.19 2011-05-12 05:40:00.000 132 33358.86 334.33 2351.88 38.19 2011-05-12 05:40:01.000 132 33358.79 334.30 2351.90 38.19 2011-05-12 05:40:02.000 132 33358.76 334.27 2351.88 38.19 2011-05-12 05:40:03.000 132 33358.81 334.27 2351.98 38.19 2011-05-12 05:40:04.000 132 33358.78 334.29 2351.95 38.19 2011-05-12 05:40:05.000 132 33358.79 334.31 2351.98 38.19 2011-05-12 05:40:06.000 132 33358.70 334.26 2351.88 38.19 2011-05-12 05:40:07.000 132 33358.72 334.29 2351.92 38.19 2011-05-12 05:40:08.000 132 33358.81 334.25 2351.94 38.19 2011-05-12 05:40:09.000 132 33358.79 334.30 2351.89 38.19 2011-05-12 05:40:10.000 132 33358.85 334.24 2351.80 38.19 2011-05-12 05:40:11.000 132 33358.76 334.31 2351.88 38.19 2011-05-12 05:40:12.000 132 33358.81 334.30 2351.97 38.19 2011-05-12 05:40:13.000 132 33358.81 334.29 2351.86 38.19 2011-05-12 05:40:14.000 132 33358.72 334.26 2351.98 38.19 2011-05-12 05:40:15.000 132 33358.78 334.25 2351.97 38.19 2011-05-12 05:40:16.000 132 33358.85 334.28 2351.94 38.19 2011-05-12 05:40:17.000 132 33358.73 334.25 2351.93 38.19 2011-05-12 05:40:18.000 132 33358.81 334.26 2351.98 38.19 2011-05-12 05:40:19.000 132 33358.81 334.29 2351.94 38.19 2011-05-12 05:40:20.000 132 33358.80 334.28 2351.97 38.19 2011-05-12 05:40:21.000 132 33358.76 334.24 2351.84 38.19 2011-05-12 05:40:22.000 132 33358.84 334.29 2351.96 38.19 2011-05-12 05:40:23.000 132 33358.81 334.22 2351.91 38.19 2011-05-12 05:40:24.000 132 33358.72 334.29 2351.92 38.19 2011-05-12 05:40:25.000 132 33358.77 334.24 2351.95 38.19 2011-05-12 05:40:26.000 132 33358.83 334.26 2351.87 38.19 2011-05-12 05:40:27.000 132 33358.90 334.25 2351.84 38.19 2011-05-12 05:40:28.000 132 33358.78 334.24 2351.86 38.19 2011-05-12 05:40:29.000 132 33358.81 334.25 2351.91 38.19 2011-05-12 05:40:30.000 132 33358.81 334.25 2351.93 38.19 2011-05-12 05:40:31.000 132 33358.78 334.23 2351.86 38.19 2011-05-12 05:40:32.000 132 33358.83 334.22 2351.84 38.19 2011-05-12 05:40:33.000 132 33358.82 334.27 2351.87 38.19 2011-05-12 05:40:34.000 132 33358.73 334.22 2351.90 38.19 2011-05-12 05:40:35.000 132 33358.91 334.26 2351.85 38.19 2011-05-12 05:40:36.000 132 33358.82 334.26 2351.91 38.19 2011-05-12 05:40:37.000 132 33358.85 334.24 2351.87 38.19 2011-05-12 05:40:38.000 132 33358.79 334.25 2351.85 38.19 2011-05-12 05:40:39.000 132 33358.89 334.23 2351.91 38.19 2011-05-12 05:40:40.000 132 33358.75 334.26 2351.81 38.19 2011-05-12 05:40:41.000 132 33358.83 334.24 2351.89 38.19 2011-05-12 05:40:42.000 132 33358.88 334.22 2351.93 38.19 2011-05-12 05:40:43.000 132 33358.82 334.24 2351.86 38.19 2011-05-12 05:40:44.000 132 33358.91 334.24 2351.89 38.19 2011-05-12 05:40:45.000 132 33358.83 334.23 2351.92 38.19 2011-05-12 05:40:46.000 132 33358.81 334.22 2351.90 38.19 2011-05-12 05:40:47.000 132 33358.88 334.25 2351.95 38.19 2011-05-12 05:40:48.000 132 33358.88 334.26 2351.95 38.19 2011-05-12 05:40:49.000 132 33358.79 334.21 2352.01 38.19 2011-05-12 05:40:50.000 132 33358.85 334.25 2352.00 38.19 2011-05-12 05:40:51.000 132 33358.81 334.23 2351.88 38.19 2011-05-12 05:40:52.000 132 33358.83 334.25 2351.87 38.19 2011-05-12 05:40:53.000 132 33358.85 334.23 2351.91 38.19 2011-05-12 05:40:54.000 132 33358.83 334.25 2351.93 38.19 2011-05-12 05:40:55.000 132 33358.78 334.22 2351.87 38.19 2011-05-12 05:40:56.000 132 33358.71 334.26 2352.05 38.19 2011-05-12 05:40:57.000 132 33358.80 334.24 2351.90 38.19 2011-05-12 05:40:58.000 132 33358.73 334.23 2351.88 38.19 2011-05-12 05:40:59.000 132 33358.83 334.27 2351.93 38.19 2011-05-12 05:41:00.000 132 33358.79 334.20 2351.85 38.19 2011-05-12 05:41:01.000 132 33358.76 334.21 2351.90 38.19 2011-05-12 05:41:02.000 132 33358.85 334.28 2351.87 38.19 2011-05-12 05:41:03.000 132 33358.78 334.28 2351.97 38.19 2011-05-12 05:41:04.000 132 33358.78 334.25 2351.88 38.19 2011-05-12 05:41:05.000 132 33358.79 334.25 2351.96 38.19 2011-05-12 05:41:06.000 132 33358.83 334.25 2351.98 38.19 2011-05-12 05:41:07.000 132 33358.70 334.25 2351.86 38.19 2011-05-12 05:41:08.000 132 33358.73 334.24 2351.95 38.19 2011-05-12 05:41:09.000 132 33358.71 334.24 2351.98 38.19 2011-05-12 05:41:10.000 132 33358.76 334.23 2351.90 38.19 2011-05-12 05:41:11.000 132 33358.81 334.25 2351.95 38.19 2011-05-12 05:41:12.000 132 33358.66 334.21 2351.95 38.19 2011-05-12 05:41:13.000 132 33358.67 334.20 2351.93 38.19 2011-05-12 05:41:14.000 132 33358.69 334.20 2351.93 38.19 2011-05-12 05:41:15.000 132 33358.78 334.24 2351.94 38.19 2011-05-12 05:41:16.000 132 33358.77 334.21 2351.85 38.19 2011-05-12 05:41:17.000 132 33358.76 334.24 2351.89 38.19 2011-05-12 05:41:18.000 132 33358.77 334.27 2352.01 38.19 2011-05-12 05:41:19.000 132 33358.70 334.24 2351.92 38.19 2011-05-12 05:41:20.000 132 33358.76 334.20 2352.06 38.19 2011-05-12 05:41:21.000 132 33358.69 334.17 2351.92 38.19 2011-05-12 05:41:22.000 132 33358.67 334.23 2351.83 38.19 2011-05-12 05:41:23.000 132 33358.78 334.19 2351.97 38.19 2011-05-12 05:41:24.000 132 33358.71 334.20 2352.03 38.19 2011-05-12 05:41:25.000 132 33358.65 334.21 2351.97 38.19 2011-05-12 05:41:26.000 132 33358.70 334.22 2351.88 38.19 2011-05-12 05:41:27.000 132 33358.73 334.24 2351.88 38.19 2011-05-12 05:41:28.000 132 33358.75 334.24 2351.89 38.19 2011-05-12 05:41:29.000 132 33358.78 334.19 2351.97 38.19 2011-05-12 05:41:30.000 132 33358.72 334.23 2351.99 38.19 2011-05-12 05:41:31.000 132 33358.69 334.23 2351.95 38.19 2011-05-12 05:41:32.000 132 33358.68 334.19 2351.93 38.19 2011-05-12 05:41:33.000 132 33358.74 334.18 2351.91 38.19 2011-05-12 05:41:34.000 132 33358.66 334.19 2351.98 38.19 2011-05-12 05:41:35.000 132 33358.69 334.18 2351.95 38.19 2011-05-12 05:41:36.000 132 33358.76 334.17 2351.91 38.19 2011-05-12 05:41:37.000 132 33358.66 334.17 2351.93 38.19 2011-05-12 05:41:38.000 132 33358.66 334.18 2351.92 38.19 2011-05-12 05:41:39.000 132 33358.66 334.21 2351.93 38.19 2011-05-12 05:41:40.000 132 33358.57 334.24 2351.96 38.19 2011-05-12 05:41:41.000 132 33358.70 334.20 2351.97 38.19 2011-05-12 05:41:42.000 132 33358.69 334.18 2352.03 38.19 2011-05-12 05:41:43.000 132 33358.56 334.15 2351.88 38.19 2011-05-12 05:41:44.000 132 33358.67 334.21 2351.95 38.19 2011-05-12 05:41:45.000 132 33358.66 334.17 2351.93 38.19 2011-05-12 05:41:46.000 132 33358.61 334.23 2351.96 38.19 2011-05-12 05:41:47.000 132 33358.59 334.23 2351.95 38.19 2011-05-12 05:41:48.000 132 33358.64 334.16 2351.98 38.19 2011-05-12 05:41:49.000 132 33358.59 334.13 2351.93 38.19 2011-05-12 05:41:50.000 132 33358.62 334.22 2351.94 38.19 2011-05-12 05:41:51.000 132 33358.61 334.24 2351.95 38.19 2011-05-12 05:41:52.000 132 33358.64 334.20 2351.92 38.19 2011-05-12 05:41:53.000 132 33358.72 334.21 2352.03 38.19 2011-05-12 05:41:54.000 132 33358.59 334.24 2351.92 38.19 2011-05-12 05:41:55.000 132 33358.66 334.23 2351.90 38.19 2011-05-12 05:41:56.000 132 33358.68 334.19 2351.94 38.19 2011-05-12 05:41:57.000 132 33358.69 334.20 2351.95 38.19 2011-05-12 05:41:58.000 132 33358.60 334.20 2351.94 38.19 2011-05-12 05:41:59.000 132 33358.58 334.23 2351.93 38.19 2011-05-12 05:42:00.000 132 33358.60 334.19 2351.95 38.19 2011-05-12 05:42:01.000 132 33358.58 334.20 2351.97 38.19 2011-05-12 05:42:02.000 132 33358.59 334.23 2351.96 38.19 2011-05-12 05:42:03.000 132 33358.71 334.23 2351.99 38.19 2011-05-12 05:42:04.000 132 33358.77 334.22 2352.01 38.19 2011-05-12 05:42:05.000 132 33358.58 334.20 2351.88 38.19 2011-05-12 05:42:06.000 132 33358.64 334.19 2351.98 38.19 2011-05-12 05:42:07.000 132 33358.64 334.21 2351.93 38.19 2011-05-12 05:42:08.000 132 33358.60 334.24 2352.03 38.19 2011-05-12 05:42:09.000 132 33358.68 334.20 2351.93 38.19 2011-05-12 05:42:10.000 132 33358.60 334.17 2352.01 38.19 2011-05-12 05:42:11.000 132 33358.67 334.20 2352.01 38.19 2011-05-12 05:42:12.000 132 33358.72 334.21 2351.95 38.19 2011-05-12 05:42:13.000 132 33358.70 334.18 2351.92 38.19 2011-05-12 05:42:14.000 132 33358.63 334.21 2352.04 38.19 2011-05-12 05:42:15.000 132 33358.69 334.17 2352.01 38.19 2011-05-12 05:42:16.000 132 33358.68 334.21 2351.96 38.19 2011-05-12 05:42:17.000 132 33358.60 334.18 2351.99 38.19 2011-05-12 05:42:18.000 132 33358.63 334.21 2351.99 38.19 2011-05-12 05:42:19.000 132 33358.60 334.22 2351.95 38.19 2011-05-12 05:42:20.000 132 33358.66 334.19 2352.00 38.19 2011-05-12 05:42:21.000 132 33358.70 334.18 2352.01 38.19 2011-05-12 05:42:22.000 132 33358.70 334.21 2351.98 38.19 2011-05-12 05:42:23.000 132 33358.67 334.19 2351.95 38.19 2011-05-12 05:42:24.000 132 33358.67 334.18 2352.01 38.19 2011-05-12 05:42:25.000 132 33358.72 334.23 2352.06 38.19 2011-05-12 05:42:26.000 132 33358.70 334.21 2352.00 38.19 2011-05-12 05:42:27.000 132 33358.70 334.23 2351.99 38.19 2011-05-12 05:42:28.000 132 33358.69 334.24 2351.92 38.19 2011-05-12 05:42:29.000 132 33358.65 334.19 2351.99 38.19 2011-05-12 05:42:30.000 132 33358.64 334.23 2352.07 38.19 2011-05-12 05:42:31.000 132 33358.61 334.22 2351.95 38.19 2011-05-12 05:42:32.000 132 33358.63 334.22 2351.95 38.19 2011-05-12 05:42:33.000 132 33358.70 334.22 2352.08 38.19 2011-05-12 05:42:34.000 132 33358.69 334.17 2351.99 38.19 2011-05-12 05:42:35.000 132 33358.59 334.18 2351.96 38.19 2011-05-12 05:42:36.000 132 33358.68 334.16 2351.97 38.19 2011-05-12 05:42:37.000 132 33358.78 334.21 2352.05 38.19 2011-05-12 05:42:38.000 132 33358.69 334.23 2352.04 38.19 2011-05-12 05:42:39.000 132 33358.69 334.24 2351.93 38.19 2011-05-12 05:42:40.000 132 33358.69 334.20 2351.91 38.19 2011-05-12 05:42:41.000 132 33358.67 334.17 2351.94 38.19 2011-05-12 05:42:42.000 132 33358.63 334.23 2351.93 38.19 2011-05-12 05:42:43.000 132 33358.59 334.18 2351.99 38.19 2011-05-12 05:42:44.000 132 33358.69 334.17 2352.03 38.19 2011-05-12 05:42:45.000 132 33358.64 334.28 2352.05 38.19 2011-05-12 05:42:46.000 132 33358.68 334.23 2352.01 38.19 2011-05-12 05:42:47.000 132 33358.67 334.19 2351.97 38.19 2011-05-12 05:42:48.000 132 33358.72 334.24 2352.08 38.19 2011-05-12 05:42:49.000 132 33358.59 334.22 2351.98 38.19 2011-05-12 05:42:50.000 132 33358.64 334.21 2352.04 38.19 2011-05-12 05:42:51.000 132 33358.66 334.22 2352.09 38.19 2011-05-12 05:42:52.000 132 33358.72 334.27 2352.04 38.19 2011-05-12 05:42:53.000 132 33358.74 334.25 2351.99 38.19 2011-05-12 05:42:54.000 132 33358.53 334.26 2352.05 38.19 2011-05-12 05:42:55.000 132 33358.69 334.28 2352.01 38.19 2011-05-12 05:42:56.000 132 33358.69 334.28 2352.04 38.19 2011-05-12 05:42:57.000 132 33358.70 334.23 2351.99 38.19 2011-05-12 05:42:58.000 132 33358.73 334.23 2352.00 38.19 2011-05-12 05:42:59.000 132 33358.66 334.27 2351.98 38.19 2011-05-12 05:43:00.000 132 33358.61 334.26 2352.05 38.19 2011-05-12 05:43:01.000 132 33358.67 334.18 2351.98 38.19 2011-05-12 05:43:02.000 132 33358.65 334.18 2352.00 38.19 2011-05-12 05:43:03.000 132 33358.64 334.27 2352.04 38.19 2011-05-12 05:43:04.000 132 33358.64 334.26 2352.08 38.19 2011-05-12 05:43:05.000 132 33358.58 334.26 2351.97 38.19 2011-05-12 05:43:06.000 132 33358.58 334.30 2352.03 38.19 2011-05-12 05:43:07.000 132 33358.64 334.25 2351.99 38.19 2011-05-12 05:43:08.000 132 33358.54 334.24 2351.96 38.19 2011-05-12 05:43:09.000 132 33358.64 334.26 2352.02 38.19 2011-05-12 05:43:10.000 132 33358.61 334.22 2352.04 38.19 2011-05-12 05:43:11.000 132 33358.61 334.28 2352.11 38.19 2011-05-12 05:43:12.000 132 33358.53 334.25 2352.03 38.19 2011-05-12 05:43:13.000 132 33358.59 334.25 2351.93 38.19 2011-05-12 05:43:14.000 132 33358.60 334.22 2351.92 38.19 2011-05-12 05:43:15.000 132 33358.64 334.28 2352.07 38.19 2011-05-12 05:43:16.000 132 33358.65 334.32 2352.05 38.19 2011-05-12 05:43:17.000 132 33358.57 334.29 2352.04 38.19 2011-05-12 05:43:18.000 132 33358.63 334.26 2352.01 38.19 2011-05-12 05:43:19.000 132 33358.66 334.22 2352.04 38.19 2011-05-12 05:43:20.000 132 33358.63 334.20 2352.03 38.19 2011-05-12 05:43:21.000 132 33358.64 334.25 2351.98 38.19 2011-05-12 05:43:22.000 132 33358.56 334.23 2352.11 38.19 2011-05-12 05:43:23.000 132 33358.58 334.25 2352.08 38.19 2011-05-12 05:43:24.000 132 33358.56 334.29 2351.98 38.19 2011-05-12 05:43:25.000 132 33358.62 334.22 2352.02 38.19 2011-05-12 05:43:26.000 132 33358.55 334.19 2352.07 38.19 2011-05-12 05:43:27.000 132 33358.61 334.25 2352.12 38.19 2011-05-12 05:43:28.000 132 33358.69 334.28 2352.05 38.19 2011-05-12 05:43:29.000 132 33358.72 334.25 2352.08 38.19 2011-05-12 05:43:30.000 132 33358.52 334.23 2352.02 38.19 2011-05-12 05:43:31.000 132 33358.56 334.24 2352.05 38.19 2011-05-12 05:43:32.000 132 33358.63 334.23 2352.02 38.19 2011-05-12 05:43:33.000 132 33358.63 334.23 2352.04 38.19 2011-05-12 05:43:34.000 132 33358.56 334.25 2352.03 38.19 2011-05-12 05:43:35.000 132 33358.54 334.20 2352.05 38.19 2011-05-12 05:43:36.000 132 33358.54 334.20 2352.04 38.19 2011-05-12 05:43:37.000 132 33358.64 334.22 2352.06 38.19 2011-05-12 05:43:38.000 132 33358.57 334.20 2352.10 38.19 2011-05-12 05:43:39.000 132 33358.57 334.18 2352.11 38.19 2011-05-12 05:43:40.000 132 33358.61 334.21 2352.08 38.19 2011-05-12 05:43:41.000 132 33358.57 334.27 2352.07 38.19 2011-05-12 05:43:42.000 132 33358.61 334.25 2352.02 38.19 2011-05-12 05:43:43.000 132 33358.53 334.23 2352.02 38.19 2011-05-12 05:43:44.000 132 33358.58 334.22 2352.03 38.19 2011-05-12 05:43:45.000 132 33358.57 334.25 2352.07 38.19 2011-05-12 05:43:46.000 132 33358.52 334.22 2352.04 38.19 2011-05-12 05:43:47.000 132 33358.54 334.26 2352.16 38.19 2011-05-12 05:43:48.000 132 33358.57 334.25 2352.04 38.19 2011-05-12 05:43:49.000 132 33358.58 334.27 2352.08 38.19 2011-05-12 05:43:50.000 132 33358.61 334.24 2352.03 38.19 2011-05-12 05:43:51.000 132 33358.50 334.24 2352.11 38.19 2011-05-12 05:43:52.000 132 33358.53 334.23 2352.08 38.19 2011-05-12 05:43:53.000 132 33358.58 334.27 2351.99 38.19 2011-05-12 05:43:54.000 132 33358.56 334.23 2352.16 38.19 2011-05-12 05:43:55.000 132 33358.54 334.25 2352.10 38.19 2011-05-12 05:43:56.000 132 33358.57 334.22 2352.13 38.19 2011-05-12 05:43:57.000 132 33358.50 334.24 2352.04 38.19 2011-05-12 05:43:58.000 132 33358.50 334.23 2352.07 38.19 2011-05-12 05:43:59.000 132 33358.56 334.26 2352.17 38.19 2011-05-12 05:44:00.000 132 33358.46 334.17 2352.07 38.19 2011-05-12 05:44:01.000 132 33358.60 334.23 2352.03 38.19 2011-05-12 05:44:02.000 132 33358.49 334.24 2352.03 38.19 2011-05-12 05:44:03.000 132 33358.53 334.24 2352.14 38.19 2011-05-12 05:44:04.000 132 33358.50 334.22 2352.09 38.19 2011-05-12 05:44:05.000 132 33358.58 334.23 2352.13 38.19 2011-05-12 05:44:06.000 132 33358.50 334.23 2352.07 38.19 2011-05-12 05:44:07.000 132 33358.59 334.25 2352.01 38.19 2011-05-12 05:44:08.000 132 33358.49 334.20 2352.06 38.19 2011-05-12 05:44:09.000 132 33358.51 334.26 2352.11 38.19 2011-05-12 05:44:10.000 132 33358.45 334.24 2352.10 38.19 2011-05-12 05:44:11.000 132 33358.42 334.26 2352.10 38.19 2011-05-12 05:44:12.000 132 33358.50 334.20 2352.07 38.19 2011-05-12 05:44:13.000 132 33358.47 334.17 2352.18 38.19 2011-05-12 05:44:14.000 132 33358.39 334.15 2352.11 38.19 2011-05-12 05:44:15.000 132 33358.42 334.25 2352.07 38.19 2011-05-12 05:44:16.000 132 33358.46 334.20 2352.11 38.19 2011-05-12 05:44:17.000 132 33358.47 334.24 2352.05 38.19 2011-05-12 05:44:18.000 132 33358.37 334.23 2352.10 38.19 2011-05-12 05:44:19.000 132 33358.38 334.20 2352.19 38.19 2011-05-12 05:44:20.000 132 33358.41 334.24 2352.17 38.19 2011-05-12 05:44:21.000 132 33358.45 334.25 2352.04 38.19 2011-05-12 05:44:22.000 132 33358.38 334.25 2352.14 38.19 2011-05-12 05:44:23.000 132 33358.42 334.19 2352.10 38.19 2011-05-12 05:44:24.000 132 33358.44 334.23 2352.08 38.19 2011-05-12 05:44:25.000 132 33358.34 334.25 2352.16 38.19 2011-05-12 05:44:26.000 132 33358.39 334.23 2352.11 38.19 2011-05-12 05:44:27.000 132 33358.32 334.25 2352.19 38.19 2011-05-12 05:44:28.000 132 33358.40 334.25 2352.01 38.19 2011-05-12 05:44:29.000 132 33358.26 334.22 2352.12 38.19 2011-05-12 05:44:30.000 132 33358.36 334.19 2352.12 38.19 2011-05-12 05:44:31.000 132 33358.34 334.22 2352.15 38.19 2011-05-12 05:44:32.000 132 33358.40 334.17 2352.11 38.19 2011-05-12 05:44:33.000 132 33358.29 334.17 2352.13 38.19 2011-05-12 05:44:34.000 132 33358.38 334.20 2352.17 38.19 2011-05-12 05:44:35.000 132 33358.38 334.16 2352.15 38.19 2011-05-12 05:44:36.000 132 33358.36 334.19 2352.21 38.19 2011-05-12 05:44:37.000 132 33358.32 334.19 2352.25 38.19 2011-05-12 05:44:38.000 132 33358.26 334.23 2352.23 38.19 2011-05-12 05:44:39.000 132 33358.25 334.19 2352.23 38.19 2011-05-12 05:44:40.000 132 33358.28 334.17 2352.13 38.19 2011-05-12 05:44:41.000 132 33358.23 334.17 2352.14 38.19 2011-05-12 05:44:42.000 132 33358.32 334.19 2352.22 38.19 2011-05-12 05:44:43.000 132 33358.29 334.17 2352.16 38.19 2011-05-12 05:44:44.000 132 33358.28 334.18 2352.21 38.19 2011-05-12 05:44:45.000 132 33358.34 334.19 2352.16 38.19 2011-05-12 05:44:46.000 132 33358.42 334.21 2352.11 38.19 2011-05-12 05:44:47.000 132 33358.33 334.15 2352.12 38.19 2011-05-12 05:44:48.000 132 33358.40 334.19 2352.29 38.19 2011-05-12 05:44:49.000 132 33358.33 334.20 2352.20 38.19 2011-05-12 05:44:50.000 132 33358.30 334.16 2352.20 38.19 2011-05-12 05:44:51.000 132 33358.34 334.15 2352.13 38.19 2011-05-12 05:44:52.000 132 33358.25 334.14 2352.16 38.19 2011-05-12 05:44:53.000 132 33358.23 334.18 2352.24 38.19 2011-05-12 05:44:54.000 132 33358.33 334.18 2352.22 38.19 2011-05-12 05:44:55.000 132 33358.31 334.13 2352.21 38.19 2011-05-12 05:44:56.000 132 33358.30 334.16 2352.18 38.19 2011-05-12 05:44:57.000 132 33358.31 334.13 2352.19 38.19 2011-05-12 05:44:58.000 132 33358.26 334.13 2352.20 38.19 2011-05-12 05:44:59.000 132 33358.29 334.12 2352.17 38.19 2011-05-12 05:45:00.000 132 33358.19 334.17 2352.21 38.19 2011-05-12 05:45:01.000 132 33358.25 334.16 2352.16 38.19 2011-05-12 05:45:02.000 132 33358.23 334.13 2352.19 38.19 2011-05-12 05:45:03.000 132 33358.28 334.15 2352.17 38.19 2011-05-12 05:45:04.000 132 33358.18 334.17 2352.20 38.19 2011-05-12 05:45:05.000 132 33358.23 334.13 2352.20 38.19 2011-05-12 05:45:06.000 132 33358.26 334.15 2352.16 38.19 2011-05-12 05:45:07.000 132 33358.18 334.11 2352.24 38.19 2011-05-12 05:45:08.000 132 33358.19 334.12 2352.20 38.19 2011-05-12 05:45:09.000 132 33358.20 334.15 2352.19 38.19 2011-05-12 05:45:10.000 132 33358.18 334.17 2352.21 38.19 2011-05-12 05:45:11.000 132 33358.27 334.15 2352.25 38.19 2011-05-12 05:45:12.000 132 33358.22 334.15 2352.17 38.19 2011-05-12 05:45:13.000 132 33358.29 334.15 2352.26 38.19 2011-05-12 05:45:14.000 132 33358.31 334.16 2352.22 38.19 2011-05-12 05:45:15.000 132 33358.26 334.13 2352.24 38.19 2011-05-12 05:45:16.000 132 33358.29 334.13 2352.25 38.19 2011-05-12 05:45:17.000 132 33358.22 334.14 2352.22 38.19 2011-05-12 05:45:18.000 132 33358.28 334.19 2352.17 38.19 2011-05-12 05:45:19.000 132 33358.24 334.13 2352.21 38.19 2011-05-12 05:45:20.000 132 33358.22 334.13 2352.29 38.19 2011-05-12 05:45:21.000 132 33358.23 334.11 2352.22 38.19 2011-05-12 05:45:22.000 132 33358.21 334.08 2352.17 38.19 2011-05-12 05:45:23.000 132 33358.14 334.11 2352.22 38.19 2011-05-12 05:45:24.000 132 33358.29 334.14 2352.31 38.19 2011-05-12 05:45:25.000 132 33358.24 334.14 2352.28 38.19 2011-05-12 05:45:26.000 132 33358.21 334.13 2352.27 38.19 2011-05-12 05:45:27.000 132 33358.23 334.11 2352.18 38.19 2011-05-12 05:45:28.000 132 33358.20 334.14 2352.24 38.19 2011-05-12 05:45:29.000 132 33358.28 334.12 2352.26 38.19 2011-05-12 05:45:30.000 132 33358.11 334.11 2352.23 38.19 2011-05-12 05:45:31.000 132 33358.26 334.14 2352.28 38.19 2011-05-12 05:45:32.000 132 33358.17 334.15 2352.23 38.19 2011-05-12 05:45:33.000 132 33358.18 334.09 2352.22 38.19 2011-05-12 05:45:34.000 132 33358.21 334.15 2352.28 38.19 2011-05-12 05:45:35.000 132 33358.18 334.12 2352.30 38.19 2011-05-12 05:45:36.000 132 33358.18 334.10 2352.22 38.19 2011-05-12 05:45:37.000 132 33358.13 334.09 2352.24 38.19 2011-05-12 05:45:38.000 132 33358.18 334.10 2352.30 38.19 2011-05-12 05:45:39.000 132 33358.19 334.11 2352.24 38.19 2011-05-12 05:45:40.000 132 33358.21 334.10 2352.23 38.19 2011-05-12 05:45:41.000 132 33358.24 334.07 2352.27 38.19 2011-05-12 05:45:42.000 132 33358.17 334.09 2352.21 38.19 2011-05-12 05:45:43.000 132 33358.18 334.12 2352.28 38.19 2011-05-12 05:45:44.000 132 33358.15 334.15 2352.26 38.19 2011-05-12 05:45:45.000 132 33358.16 334.08 2352.26 38.19 2011-05-12 05:45:46.000 132 33358.16 334.07 2352.29 38.19 2011-05-12 05:45:47.000 132 33358.06 334.11 2352.27 38.19 2011-05-12 05:45:48.000 132 33358.10 334.10 2352.28 38.19 2011-05-12 05:45:49.000 132 33358.14 334.10 2352.29 38.19 2011-05-12 05:45:50.000 132 33358.08 334.08 2352.29 38.19 2011-05-12 05:45:51.000 132 33358.13 334.08 2352.30 38.19 2011-05-12 05:45:52.000 132 33358.10 334.13 2352.31 38.19 2011-05-12 05:45:53.000 132 33358.13 334.11 2352.35 38.19 2011-05-12 05:45:54.000 132 33358.05 334.10 2352.30 38.19 2011-05-12 05:45:55.000 132 33358.17 334.10 2352.37 38.19 2011-05-12 05:45:56.000 132 33358.07 334.12 2352.35 38.19 2011-05-12 05:45:57.000 132 33358.03 334.08 2352.41 38.19 2011-05-12 05:45:58.000 132 33358.16 334.11 2352.30 38.19 2011-05-12 05:45:59.000 132 33358.05 334.08 2352.32 38.19 2011-05-12 05:46:00.000 132 33358.04 334.12 2352.34 38.18 2011-05-12 05:46:01.000 132 33358.09 334.11 2352.23 38.19 2011-05-12 05:46:02.000 132 33358.08 334.13 2352.29 38.18 2011-05-12 05:46:03.000 132 33358.14 334.12 2352.39 38.18 2011-05-12 05:46:04.000 132 33358.07 334.06 2352.33 38.18 2011-05-12 05:46:05.000 132 33358.07 334.13 2352.30 38.19 2011-05-12 05:46:06.000 132 33358.05 334.13 2352.36 38.19 2011-05-12 05:46:07.000 132 33358.17 334.12 2352.37 38.18 2011-05-12 05:46:08.000 132 33358.10 334.11 2352.41 38.19 2011-05-12 05:46:09.000 132 33358.03 334.14 2352.33 38.19 2011-05-12 05:46:10.000 132 33358.08 334.16 2352.39 38.19 2011-05-12 05:46:11.000 132 33358.13 334.13 2352.44 38.19 2011-05-12 05:46:12.000 132 33358.05 334.13 2352.38 38.19 2011-05-12 05:46:13.000 132 33358.17 334.13 2352.39 38.19 2011-05-12 05:46:14.000 132 33358.00 334.13 2352.32 38.19 2011-05-12 05:46:15.000 132 33358.08 334.16 2352.38 38.19 2011-05-12 05:46:16.000 132 33358.04 334.14 2352.32 38.19 2011-05-12 05:46:17.000 132 33358.08 334.16 2352.37 38.19 2011-05-12 05:46:18.000 132 33358.04 334.15 2352.38 38.18 2011-05-12 05:46:19.000 132 33358.02 334.14 2352.35 38.18 2011-05-12 05:46:20.000 132 33358.05 334.15 2352.36 38.18 2011-05-12 05:46:21.000 132 33358.07 334.17 2352.41 38.18 2011-05-12 05:46:22.000 132 33358.14 334.16 2352.43 38.18 2011-05-12 05:46:23.000 132 33358.04 334.09 2352.47 38.18 2011-05-12 05:46:24.000 132 33357.97 334.17 2352.35 38.18 2011-05-12 05:46:25.000 132 33358.13 334.12 2352.37 38.18 2011-05-12 05:46:26.000 132 33358.01 334.12 2352.41 38.18 2011-05-12 05:46:27.000 132 33358.08 334.19 2352.44 38.18 2011-05-12 05:46:28.000 132 33358.08 334.16 2352.47 38.18 2011-05-12 05:46:29.000 132 33357.95 334.14 2352.40 38.18 2011-05-12 05:46:30.000 132 33358.10 334.16 2352.44 38.18 2011-05-12 05:46:31.000 132 33358.05 334.18 2352.35 38.18 2011-05-12 05:46:32.000 132 33357.98 334.17 2352.41 38.18 2011-05-12 05:46:33.000 132 33358.04 334.21 2352.39 38.18 2011-05-12 05:46:34.000 132 33358.01 334.18 2352.36 38.18 2011-05-12 05:46:35.000 132 33357.97 334.19 2352.39 38.18 2011-05-12 05:46:36.000 132 33358.03 334.23 2352.45 38.18 2011-05-12 05:46:37.000 132 33358.14 334.19 2352.44 38.18 2011-05-12 05:46:38.000 132 33358.01 334.20 2352.38 38.18 2011-05-12 05:46:39.000 132 33358.07 334.25 2352.36 38.18 2011-05-12 05:46:40.000 132 33358.01 334.26 2352.48 38.18 2011-05-12 05:46:41.000 132 33358.10 334.21 2352.47 38.18 2011-05-12 05:46:42.000 132 33358.02 334.24 2352.43 38.18 2011-05-12 05:46:43.000 132 33358.08 334.20 2352.44 38.18 2011-05-12 05:46:44.000 132 33358.00 334.19 2352.42 38.18 2011-05-12 05:46:45.000 132 33358.06 334.21 2352.41 38.18 2011-05-12 05:46:46.000 132 33357.98 334.17 2352.43 38.18 2011-05-12 05:46:47.000 132 33358.09 334.22 2352.44 38.18 2011-05-12 05:46:48.000 132 33357.85 334.21 2352.49 38.18 2011-05-12 05:46:49.000 132 33358.04 334.24 2352.51 38.18 2011-05-12 05:46:50.000 132 33358.03 334.24 2352.43 38.18 2011-05-12 05:46:51.000 132 33357.97 334.18 2352.51 38.18 2011-05-12 05:46:52.000 132 33357.92 334.24 2352.45 38.18 2011-05-12 05:46:53.000 132 33357.95 334.23 2352.53 38.18 2011-05-12 05:46:54.000 132 33358.04 334.19 2352.44 38.18 2011-05-12 05:46:55.000 132 33357.90 334.27 2352.51 38.18 2011-05-12 05:46:56.000 132 33357.95 334.23 2352.51 38.18 2011-05-12 05:46:57.000 132 33358.00 334.23 2352.52 38.18 2011-05-12 05:46:58.000 132 33357.92 334.21 2352.51 38.18 2011-05-12 05:46:59.000 132 33357.82 334.25 2352.52 38.18 2011-05-12 05:47:00.000 132 33357.84 334.25 2352.53 38.18 2011-05-12 05:47:01.000 132 33357.95 334.25 2352.41 38.18 2011-05-12 05:47:02.000 132 33357.85 334.21 2352.42 38.18 2011-05-12 05:47:03.000 132 33357.91 334.24 2352.47 38.18 2011-05-12 05:47:04.000 132 33357.88 334.24 2352.49 38.18 2011-05-12 05:47:05.000 132 33357.83 334.27 2352.53 38.18 2011-05-12 05:47:06.000 132 33357.99 334.23 2352.52 38.18 2011-05-12 05:47:07.000 132 33357.89 334.26 2352.51 38.18 2011-05-12 05:47:08.000 132 33357.80 334.23 2352.49 38.18 2011-05-12 05:47:09.000 132 33357.92 334.22 2352.58 38.18 2011-05-12 05:47:10.000 132 33357.92 334.23 2352.58 38.18 2011-05-12 05:47:11.000 132 33357.98 334.24 2352.58 38.18 2011-05-12 05:47:12.000 132 33357.92 334.28 2352.52 38.18 2011-05-12 05:47:13.000 132 33357.95 334.28 2352.55 38.18 2011-05-12 05:47:14.000 132 33357.95 334.24 2352.56 38.18 2011-05-12 05:47:15.000 132 33357.89 334.23 2352.45 38.18 2011-05-12 05:47:16.000 132 33357.90 334.22 2352.56 38.18 2011-05-12 05:47:17.000 132 33358.01 334.25 2352.57 38.18 2011-05-12 05:47:18.000 132 33357.80 334.26 2352.54 38.18 2011-05-12 05:47:19.000 132 33358.00 334.27 2352.60 38.18 2011-05-12 05:47:20.000 132 33357.93 334.25 2352.63 38.18 2011-05-12 05:47:21.000 132 33357.95 334.30 2352.53 38.18 2011-05-12 05:47:22.000 132 33357.90 334.27 2352.60 38.18 2011-05-12 05:47:23.000 132 33357.81 334.29 2352.60 38.18 2011-05-12 05:47:24.000 132 33357.86 334.22 2352.60 38.18 2011-05-12 05:47:25.000 132 33357.91 334.28 2352.57 38.18 2011-05-12 05:47:26.000 132 33357.85 334.27 2352.55 38.18 2011-05-12 05:47:27.000 132 33357.91 334.30 2352.49 38.18 2011-05-12 05:47:28.000 132 33357.97 334.28 2352.53 38.18 2011-05-12 05:47:29.000 132 33357.82 334.23 2352.51 38.18 2011-05-12 05:47:30.000 132 33357.89 334.25 2352.53 38.18 2011-05-12 05:47:31.000 132 33357.92 334.32 2352.56 38.18 2011-05-12 05:47:32.000 132 33357.86 334.30 2352.55 38.18 2011-05-12 05:47:33.000 132 33357.87 334.23 2352.57 38.18 2011-05-12 05:47:34.000 132 33357.82 334.27 2352.57 38.18 2011-05-12 05:47:35.000 132 33357.79 334.28 2352.58 38.18 2011-05-12 05:47:36.000 132 33357.83 334.26 2352.55 38.18 2011-05-12 05:47:37.000 132 33357.87 334.29 2352.59 38.18 2011-05-12 05:47:38.000 132 33357.86 334.30 2352.60 38.18 2011-05-12 05:47:39.000 132 33357.86 334.29 2352.60 38.18 2011-05-12 05:47:40.000 132 33357.83 334.30 2352.60 38.18 2011-05-12 05:47:41.000 132 33357.87 334.28 2352.60 38.18 2011-05-12 05:47:42.000 132 33357.86 334.32 2352.61 38.18 2011-05-12 05:47:43.000 132 33357.85 334.34 2352.61 38.18 2011-05-12 05:47:44.000 132 33357.86 334.34 2352.59 38.18 2011-05-12 05:47:45.000 132 33357.82 334.35 2352.63 38.18 2011-05-12 05:47:46.000 132 33357.80 334.33 2352.64 38.18 2011-05-12 05:47:47.000 132 33357.82 334.31 2352.67 38.18 2011-05-12 05:47:48.000 132 33357.77 334.36 2352.59 38.18 2011-05-12 05:47:49.000 132 33357.86 334.37 2352.60 38.18 2011-05-12 05:47:50.000 132 33357.74 334.35 2352.66 38.18 2011-05-12 05:47:51.000 132 33357.87 334.37 2352.64 38.18 2011-05-12 05:47:52.000 132 33357.80 334.37 2352.61 38.18 2011-05-12 05:47:53.000 132 33357.77 334.37 2352.64 38.18 2011-05-12 05:47:54.000 132 33357.82 334.33 2352.65 38.18 2011-05-12 05:47:55.000 132 33357.74 334.37 2352.63 38.18 2011-05-12 05:47:56.000 132 33357.82 334.32 2352.66 38.18 2011-05-12 05:47:57.000 132 33357.82 334.36 2352.60 38.18 2011-05-12 05:47:58.000 132 33357.77 334.37 2352.75 38.18 2011-05-12 05:47:59.000 132 33357.70 334.37 2352.69 38.18 2011-05-12 05:48:00.000 132 33357.75 334.35 2352.66 38.18 2011-05-12 05:48:01.000 132 33357.80 334.39 2352.65 38.18 2011-05-12 05:48:02.000 132 33357.83 334.39 2352.59 38.18 2011-05-12 05:48:03.000 132 33357.75 334.40 2352.60 38.18 2011-05-12 05:48:04.000 132 33357.81 334.34 2352.70 38.18 2011-05-12 05:48:05.000 132 33357.80 334.33 2352.62 38.18 2011-05-12 05:48:06.000 132 33357.81 334.38 2352.64 38.18 2011-05-12 05:48:07.000 132 33357.82 334.34 2352.61 38.18 2011-05-12 05:48:08.000 132 33357.77 334.35 2352.60 38.18 2011-05-12 05:48:09.000 132 33357.74 334.37 2352.69 38.18 2011-05-12 05:48:10.000 132 33357.77 334.38 2352.72 38.18 2011-05-12 05:48:11.000 132 33357.71 334.37 2352.64 38.18 2011-05-12 05:48:12.000 132 33357.88 334.39 2352.77 38.18 2011-05-12 05:48:13.000 132 33357.69 334.43 2352.68 38.18 2011-05-12 05:48:14.000 132 33357.80 334.38 2352.65 38.18 2011-05-12 05:48:15.000 132 33357.76 334.39 2352.65 38.18 2011-05-12 05:48:16.000 132 33357.80 334.39 2352.69 38.18 2011-05-12 05:48:17.000 132 33357.74 334.39 2352.64 38.18 2011-05-12 05:48:18.000 132 33357.72 334.38 2352.71 38.18 2011-05-12 05:48:19.000 132 33357.73 334.40 2352.70 38.18 2011-05-12 05:48:20.000 132 33357.73 334.39 2352.66 38.18 2011-05-12 05:48:21.000 132 33357.77 334.36 2352.63 38.18 2011-05-12 05:48:22.000 132 33357.76 334.38 2352.59 38.18 2011-05-12 05:48:23.000 132 33357.73 334.37 2352.61 38.18 2011-05-12 05:48:24.000 132 33357.71 334.42 2352.70 38.18 2011-05-12 05:48:25.000 132 33357.74 334.34 2352.64 38.18 2011-05-12 05:48:26.000 132 33357.71 334.35 2352.59 38.18 2011-05-12 05:48:27.000 132 33357.80 334.37 2352.70 38.18 2011-05-12 05:48:28.000 132 33357.76 334.38 2352.72 38.18 2011-05-12 05:48:29.000 132 33357.73 334.38 2352.64 38.18 2011-05-12 05:48:30.000 132 33357.76 334.39 2352.72 38.18 2011-05-12 05:48:31.000 132 33357.76 334.37 2352.75 38.18 2011-05-12 05:48:32.000 132 33357.75 334.36 2352.73 38.18 2011-05-12 05:48:33.000 132 33357.77 334.39 2352.67 38.18 2011-05-12 05:48:34.000 132 33357.70 334.40 2352.66 38.18 2011-05-12 05:48:35.000 132 33357.72 334.42 2352.69 38.18 2011-05-12 05:48:36.000 132 33357.73 334.39 2352.79 38.18 2011-05-12 05:48:37.000 132 33357.71 334.40 2352.65 38.18 2011-05-12 05:48:38.000 132 33357.62 334.38 2352.68 38.18 2011-05-12 05:48:39.000 132 33357.75 334.40 2352.71 38.18 2011-05-12 05:48:40.000 132 33357.73 334.38 2352.72 38.18 2011-05-12 05:48:41.000 132 33357.70 334.41 2352.80 38.18 2011-05-12 05:48:42.000 132 33357.57 334.42 2352.79 38.18 2011-05-12 05:48:43.000 132 33357.75 334.41 2352.72 38.18 2011-05-12 05:48:44.000 132 33357.66 334.39 2352.75 38.18 2011-05-12 05:48:45.000 132 33357.77 334.42 2352.73 38.18 2011-05-12 05:48:46.000 132 33357.65 334.42 2352.76 38.18 2011-05-12 05:48:47.000 132 33357.70 334.41 2352.73 38.18 2011-05-12 05:48:48.000 132 33357.64 334.44 2352.69 38.18 2011-05-12 05:48:49.000 132 33357.65 334.44 2352.69 38.18 2011-05-12 05:48:50.000 132 33357.66 334.46 2352.70 38.18 2011-05-12 05:48:51.000 132 33357.70 334.45 2352.77 38.18 2011-05-12 05:48:52.000 132 33357.68 334.47 2352.78 38.18 2011-05-12 05:48:53.000 132 33357.69 334.45 2352.69 38.18 2011-05-12 05:48:54.000 132 33357.58 334.43 2352.82 38.18 2011-05-12 05:48:55.000 132 33357.64 334.47 2352.76 38.18 2011-05-12 05:48:56.000 132 33357.65 334.46 2352.76 38.18 2011-05-12 05:48:57.000 132 33357.64 334.44 2352.70 38.18 2011-05-12 05:48:58.000 132 33357.65 334.46 2352.84 38.18 2011-05-12 05:48:59.000 132 33357.57 334.44 2352.72 38.18 2011-05-12 05:49:00.000 132 33357.64 334.48 2352.76 38.18 2011-05-12 05:49:01.000 132 33357.54 334.48 2352.80 38.18 2011-05-12 05:49:02.000 132 33357.64 334.48 2352.78 38.18 2011-05-12 05:49:03.000 132 33357.57 334.44 2352.83 38.18 2011-05-12 05:49:04.000 132 33357.53 334.46 2352.85 38.18 2011-05-12 05:49:05.000 132 33357.56 334.45 2352.80 38.18 2011-05-12 05:49:06.000 132 33357.49 334.44 2352.84 38.18 2011-05-12 05:49:07.000 132 33357.58 334.44 2352.76 38.18 2011-05-12 05:49:08.000 132 33357.44 334.48 2352.85 38.18 2011-05-12 05:49:09.000 132 33357.44 334.44 2352.76 38.18 2011-05-12 05:49:10.000 132 33357.47 334.46 2352.79 38.18 2011-05-12 05:49:11.000 132 33357.55 334.46 2352.87 38.18 2011-05-12 05:49:12.000 132 33357.41 334.48 2352.80 38.18 2011-05-12 05:49:13.000 132 33357.65 334.46 2352.80 38.18 2011-05-12 05:49:14.000 132 33357.54 334.47 2352.83 38.18 2011-05-12 05:49:15.000 132 33357.48 334.47 2352.83 38.18 2011-05-12 05:49:16.000 132 33357.43 334.48 2352.79 38.18 2011-05-12 05:49:17.000 132 33357.43 334.42 2352.84 38.18 2011-05-12 05:49:18.000 132 33357.46 334.46 2352.77 38.18 2011-05-12 05:49:19.000 132 33357.46 334.46 2352.82 38.18 2011-05-12 05:49:20.000 132 33357.41 334.39 2352.81 38.18 2011-05-12 05:49:21.000 132 33357.51 334.45 2352.89 38.18 2011-05-12 05:49:22.000 132 33357.49 334.38 2352.80 38.18 2011-05-12 05:49:23.000 132 33357.48 334.43 2352.84 38.18 2011-05-12 05:49:24.000 132 33357.41 334.44 2352.88 38.18 2011-05-12 05:49:25.000 132 33357.43 334.46 2352.88 38.18 2011-05-12 05:49:26.000 132 33357.44 334.41 2352.90 38.18 2011-05-12 05:49:27.000 132 33357.42 334.47 2352.85 38.18 2011-05-12 05:49:28.000 132 33357.39 334.43 2352.93 38.18 2011-05-12 05:49:29.000 132 33357.46 334.46 2352.81 38.18 2011-05-12 05:49:30.000 132 33357.45 334.48 2352.92 38.18 2011-05-12 05:49:31.000 132 33357.47 334.41 2352.84 38.18 2011-05-12 05:49:32.000 132 33357.35 334.39 2352.85 38.18 2011-05-12 05:49:33.000 132 33357.54 334.48 2352.93 38.18 2011-05-12 05:49:34.000 132 33357.39 334.47 2352.97 38.18 2011-05-12 05:49:35.000 132 33357.44 334.45 2352.99 38.18 2011-05-12 05:49:36.000 132 33357.45 334.46 2352.87 38.18 2011-05-12 05:49:37.000 132 33357.48 334.45 2352.89 38.18 2011-05-12 05:49:38.000 132 33357.44 334.44 2352.90 38.18 2011-05-12 05:49:39.000 132 33357.46 334.44 2352.97 38.18 2011-05-12 05:49:40.000 132 33357.50 334.49 2352.93 38.18 2011-05-12 05:49:41.000 132 33357.53 334.49 2352.93 38.18 2011-05-12 05:49:42.000 132 33357.46 334.54 2352.90 38.18 2011-05-12 05:49:43.000 132 33357.47 334.47 2352.88 38.18 2011-05-12 05:49:44.000 132 33357.49 334.44 2352.88 38.18 2011-05-12 05:49:45.000 132 33357.43 334.51 2352.87 38.18 2011-05-12 05:49:46.000 132 33357.50 334.47 2352.94 38.18 2011-05-12 05:49:47.000 132 33357.51 334.43 2352.83 38.18 2011-05-12 05:49:48.000 132 33357.51 334.46 2352.94 38.18 2011-05-12 05:49:49.000 132 33357.46 334.54 2352.85 38.18 2011-05-12 05:49:50.000 132 33357.44 334.51 2352.78 38.18 2011-05-12 05:49:51.000 132 33357.40 334.49 2352.85 38.18 2011-05-12 05:49:52.000 132 33357.40 334.43 2352.91 38.18 2011-05-12 05:49:53.000 132 33357.46 334.44 2352.91 38.18 2011-05-12 05:49:54.000 132 33357.40 334.45 2352.91 38.18 2011-05-12 05:49:55.000 132 33357.55 334.46 2352.95 38.18 2011-05-12 05:49:56.000 132 33357.48 334.46 2352.92 38.18 2011-05-12 05:49:57.000 132 33357.46 334.46 2353.04 38.18 2011-05-12 05:49:58.000 132 33357.46 334.44 2352.87 38.18 2011-05-12 05:49:59.000 132 33357.40 334.47 2352.97 38.18 2011-05-12 05:50:00.000 132 33357.49 334.54 2352.89 38.18 2011-05-12 05:50:01.000 132 33357.50 334.46 2352.97 38.18 2011-05-12 05:50:02.000 132 33357.42 334.45 2352.91 38.18 2011-05-12 05:50:03.000 132 33357.40 334.50 2352.94 38.18 2011-05-12 05:50:04.000 132 33357.44 334.48 2352.86 38.18 2011-05-12 05:50:05.000 132 33357.41 334.48 2352.93 38.18 2011-05-12 05:50:06.000 132 33357.36 334.50 2352.95 38.18 2011-05-12 05:50:07.000 132 33357.43 334.48 2353.00 38.18 2011-05-12 05:50:08.000 132 33357.39 334.47 2352.95 38.18 2011-05-12 05:50:09.000 132 33357.32 334.51 2352.93 38.18 2011-05-12 05:50:10.000 132 33357.39 334.47 2352.92 38.18 2011-05-12 05:50:11.000 132 33357.45 334.50 2352.91 38.18 2011-05-12 05:50:12.000 132 33357.32 334.50 2352.89 38.18 2011-05-12 05:50:13.000 132 33357.39 334.50 2352.91 38.18 2011-05-12 05:50:14.000 132 33357.41 334.48 2352.98 38.18 2011-05-12 05:50:15.000 132 33357.34 334.52 2352.86 38.18 2011-05-12 05:50:16.000 132 33357.38 334.49 2352.88 38.18 2011-05-12 05:50:17.000 132 33357.39 334.54 2352.94 38.18 2011-05-12 05:50:18.000 132 33357.39 334.52 2352.81 38.18 2011-05-12 05:50:19.000 132 33357.40 334.53 2352.97 38.18 2011-05-12 05:50:20.000 132 33357.30 334.54 2352.95 38.18 2011-05-12 05:50:21.000 132 33357.39 334.53 2352.92 38.18 2011-05-12 05:50:22.000 132 33357.40 334.54 2352.94 38.18 2011-05-12 05:50:23.000 132 33357.38 334.56 2352.85 38.18 2011-05-12 05:50:24.000 132 33357.33 334.52 2353.01 38.18 2011-05-12 05:50:25.000 132 33357.38 334.52 2352.91 38.18 2011-05-12 05:50:26.000 132 33357.33 334.51 2352.95 38.18 2011-05-12 05:50:27.000 132 33357.35 334.55 2352.91 38.18 2011-05-12 05:50:28.000 132 33357.43 334.51 2352.91 38.18 2011-05-12 05:50:29.000 132 33357.41 334.56 2352.89 38.18 2011-05-12 05:50:30.000 132 33357.27 334.52 2352.93 38.18 2011-05-12 05:50:31.000 132 33357.38 334.56 2352.95 38.18 2011-05-12 05:50:32.000 132 33357.35 334.58 2352.93 38.18 2011-05-12 05:50:33.000 132 33357.32 334.56 2352.97 38.18 2011-05-12 05:50:34.000 132 33357.28 334.49 2353.03 38.18 2011-05-12 05:50:35.000 132 33357.29 334.58 2352.97 38.18 2011-05-12 05:50:36.000 132 33357.27 334.56 2353.03 38.18 2011-05-12 05:50:37.000 132 33357.24 334.54 2352.89 38.18 2011-05-12 05:50:38.000 132 33357.26 334.55 2352.95 38.18 2011-05-12 05:50:39.000 132 33357.27 334.58 2353.01 38.18 2011-05-12 05:50:40.000 132 33357.34 334.50 2353.01 38.18 2011-05-12 05:50:41.000 132 33357.22 334.56 2353.00 38.18 2011-05-12 05:50:42.000 132 33357.38 334.57 2353.00 38.18 2011-05-12 05:50:43.000 132 33357.24 334.53 2353.01 38.18 2011-05-12 05:50:44.000 132 33357.22 334.55 2352.93 38.18 2011-05-12 05:50:45.000 132 33357.27 334.58 2353.08 38.18 2011-05-12 05:50:46.000 132 33357.25 334.53 2352.97 38.18 2011-05-12 05:50:47.000 132 33357.29 334.56 2352.98 38.18 2011-05-12 05:50:48.000 132 33357.23 334.56 2352.91 38.18 2011-05-12 05:50:49.000 132 33357.27 334.56 2352.96 38.18 2011-05-12 05:50:50.000 132 33357.32 334.58 2353.00 38.18 2011-05-12 05:50:51.000 132 33357.30 334.53 2352.98 38.18 2011-05-12 05:50:52.000 132 33357.29 334.57 2353.00 38.18 2011-05-12 05:50:53.000 132 33357.34 334.57 2353.00 38.18 2011-05-12 05:50:54.000 132 33357.20 334.56 2353.06 38.18 2011-05-12 05:50:55.000 132 33357.22 334.55 2353.03 38.18 2011-05-12 05:50:56.000 132 33357.25 334.53 2353.06 38.18 2011-05-12 05:50:57.000 132 33357.26 334.58 2352.99 38.18 2011-05-12 05:50:58.000 132 33357.32 334.58 2353.06 38.18 2011-05-12 05:50:59.000 132 33357.21 334.55 2353.01 38.18 2011-05-12 05:51:00.000 132 33357.33 334.56 2352.98 38.18 2011-05-12 05:51:01.000 132 33357.29 334.60 2352.95 38.18 2011-05-12 05:51:02.000 132 33357.26 334.60 2352.95 38.18 2011-05-12 05:51:03.000 132 33357.23 334.57 2353.10 38.18 2011-05-12 05:51:04.000 132 33357.22 334.56 2352.97 38.18 2011-05-12 05:51:05.000 132 33357.19 334.58 2353.01 38.18 2011-05-12 05:51:06.000 132 33357.20 334.58 2353.00 38.18 2011-05-12 05:51:07.000 132 33357.30 334.59 2353.01 38.18 2011-05-12 05:51:08.000 132 33357.28 334.60 2352.98 38.18 2011-05-12 05:51:09.000 132 33357.26 334.61 2353.01 38.18 2011-05-12 05:51:10.000 132 33357.24 334.60 2353.11 38.18 2011-05-12 05:51:11.000 132 33357.26 334.64 2353.02 38.18 2011-05-12 05:51:12.000 132 33357.27 334.63 2353.01 38.18 2011-05-12 05:51:13.000 132 33357.24 334.62 2353.11 38.18 2011-05-12 05:51:14.000 132 33357.23 334.61 2353.10 38.18 2011-05-12 05:51:15.000 132 33357.27 334.61 2353.03 38.18 2011-05-12 05:51:16.000 132 33357.28 334.62 2352.98 38.18 2011-05-12 05:51:17.000 132 33357.20 334.67 2352.97 38.18 2011-05-12 05:51:18.000 132 33357.25 334.65 2353.09 38.18 2011-05-12 05:51:19.000 132 33357.22 334.72 2353.03 38.18 2011-05-12 05:51:20.000 132 33357.24 334.68 2353.01 38.18 2011-05-12 05:51:21.000 132 33357.27 334.68 2353.10 38.18 2011-05-12 05:51:22.000 132 33357.20 334.66 2352.99 38.18 2011-05-12 05:51:23.000 132 33357.19 334.67 2353.00 38.18 2011-05-12 05:51:24.000 132 33357.24 334.68 2353.06 38.18 2011-05-12 05:51:25.000 132 33357.32 334.67 2353.07 38.18 2011-05-12 05:51:26.000 132 33357.20 334.68 2353.09 38.18 2011-05-12 05:51:27.000 132 33357.26 334.68 2353.06 38.18 2011-05-12 05:51:28.000 132 33357.26 334.70 2353.07 38.18 2011-05-12 05:51:29.000 132 33357.22 334.64 2353.11 38.18 2011-05-12 05:51:30.000 132 33357.21 334.63 2353.02 38.18 2011-05-12 05:51:31.000 132 33357.26 334.69 2353.07 38.18 2011-05-12 05:51:32.000 132 33357.25 334.71 2353.10 38.18 2011-05-12 05:51:33.000 132 33357.26 334.68 2353.01 38.18 2011-05-12 05:51:34.000 132 33357.31 334.72 2353.11 38.18 2011-05-12 05:51:35.000 132 33357.17 334.68 2353.09 38.18 2011-05-12 05:51:36.000 132 33357.30 334.75 2353.13 38.18 2011-05-12 05:51:37.000 132 33357.36 334.71 2353.13 38.18 2011-05-12 05:51:38.000 132 33357.30 334.71 2353.14 38.18 2011-05-12 05:51:39.000 132 33357.28 334.70 2353.03 38.18 2011-05-12 05:51:40.000 132 33357.27 334.80 2353.05 38.18 2011-05-12 05:51:41.000 132 33357.31 334.78 2353.06 38.18 2011-05-12 05:51:42.000 132 33357.28 334.77 2353.11 38.18 2011-05-12 05:51:43.000 132 33357.27 334.81 2353.09 38.18 2011-05-12 05:51:44.000 132 33357.29 334.78 2353.10 38.18 2011-05-12 05:51:45.000 132 33357.33 334.80 2352.99 38.18 2011-05-12 05:51:46.000 132 33357.31 334.75 2353.00 38.18 2011-05-12 05:51:47.000 132 33357.19 334.81 2353.05 38.18 2011-05-12 05:51:48.000 132 33357.26 334.80 2353.11 38.18 2011-05-12 05:51:49.000 132 33357.23 334.84 2353.09 38.18 2011-05-12 05:51:50.000 132 33357.21 334.80 2353.09 38.18 2011-05-12 05:51:51.000 132 33357.21 334.85 2353.06 38.18 2011-05-12 05:51:52.000 132 33357.24 334.86 2353.12 38.18 2011-05-12 05:51:53.000 132 33357.21 334.84 2353.16 38.18 2011-05-12 05:51:54.000 132 33357.35 334.85 2353.14 38.18 2011-05-12 05:51:55.000 132 33357.29 334.82 2353.10 38.18 2011-05-12 05:51:56.000 132 33357.22 334.81 2353.10 38.18 2011-05-12 05:51:57.000 132 33357.22 334.91 2353.16 38.18 2011-05-12 05:51:58.000 132 33357.27 334.88 2353.08 38.18 2011-05-12 05:51:59.000 132 33357.20 334.89 2353.10 38.18 2011-05-12 05:52:00.000 132 33357.25 334.84 2353.16 38.18 2011-05-12 05:52:01.000 132 33357.15 334.88 2353.11 38.18 2011-05-12 05:52:02.000 132 33357.19 334.87 2353.18 38.18 2011-05-12 05:52:03.000 132 33357.31 334.85 2353.14 38.18 2011-05-12 05:52:04.000 132 33357.27 334.88 2353.19 38.18 2011-05-12 05:52:05.000 132 33357.28 334.87 2353.20 38.18 2011-05-12 05:52:06.000 132 33357.30 334.89 2353.13 38.18 2011-05-12 05:52:07.000 132 33357.23 334.88 2353.25 38.18 2011-05-12 05:52:08.000 132 33357.23 334.87 2353.11 38.18 2011-05-12 05:52:09.000 132 33357.32 334.88 2353.21 38.18 2011-05-12 05:52:10.000 132 33357.31 334.89 2353.14 38.17 2011-05-12 05:52:11.000 132 33357.29 334.87 2353.19 38.17 2011-05-12 05:52:12.000 132 33357.34 334.91 2353.18 38.18 2011-05-12 05:52:13.000 132 33357.23 334.90 2353.25 38.18 2011-05-12 05:52:14.000 132 33357.28 334.89 2353.25 38.18 2011-05-12 05:52:15.000 132 33357.15 334.93 2353.14 38.17 2011-05-12 05:52:16.000 132 33357.33 334.95 2353.26 38.17 2011-05-12 05:52:17.000 132 33357.24 334.93 2353.19 38.17 2011-05-12 05:52:18.000 132 33357.23 334.96 2353.24 38.17 2011-05-12 05:52:19.000 132 33357.29 334.93 2353.14 38.17 2011-05-12 05:52:20.000 132 33357.23 334.94 2353.13 38.18 2011-05-12 05:52:21.000 132 33357.35 335.01 2353.21 38.18 2011-05-12 05:52:22.000 132 33357.33 334.95 2353.17 38.17 2011-05-12 05:52:23.000 132 33357.21 335.00 2353.15 38.18 2011-05-12 05:52:24.000 132 33357.19 334.99 2353.11 38.17 2011-05-12 05:52:25.000 132 33357.27 335.01 2353.19 38.18 2011-05-12 05:52:26.000 132 33357.25 335.01 2353.18 38.17 2011-05-12 05:52:27.000 132 33357.29 335.01 2353.20 38.18 2011-05-12 05:52:28.000 132 33357.30 335.03 2353.22 38.18 2011-05-12 05:52:29.000 132 33357.29 334.99 2353.21 38.18 2011-05-12 05:52:30.000 132 33357.27 335.01 2353.20 38.18 2011-05-12 05:52:31.000 132 33357.27 335.04 2353.18 38.18 2011-05-12 05:52:32.000 132 33357.24 335.02 2353.21 38.17 2011-05-12 05:52:33.000 132 33357.29 334.99 2353.25 38.17 2011-05-12 05:52:34.000 132 33357.23 334.99 2353.21 38.17 2011-05-12 05:52:35.000 132 33357.32 335.01 2353.23 38.18 2011-05-12 05:52:36.000 132 33357.23 334.99 2353.12 38.17 2011-05-12 05:52:37.000 132 33357.31 335.03 2353.19 38.17 2011-05-12 05:52:38.000 132 33357.23 334.98 2353.18 38.17 2011-05-12 05:52:39.000 132 33357.38 335.04 2353.14 38.17 2011-05-12 05:52:40.000 132 33357.24 334.99 2353.23 38.17 2011-05-12 05:52:41.000 132 33357.28 335.02 2353.14 38.18 2011-05-12 05:52:42.000 132 33357.34 334.97 2353.22 38.17 2011-05-12 05:52:43.000 132 33357.22 335.00 2353.21 38.17 2011-05-12 05:52:44.000 132 33357.26 335.01 2353.19 38.17 2011-05-12 05:52:45.000 132 33357.24 335.00 2353.28 38.17 2011-05-12 05:52:46.000 132 33357.33 334.95 2353.23 38.17 2011-05-12 05:52:47.000 132 33357.21 335.04 2353.22 38.17 2011-05-12 05:52:48.000 132 33357.21 335.01 2353.22 38.17 2011-05-12 05:52:49.000 132 33357.39 334.95 2353.29 38.17 2011-05-12 05:52:50.000 132 33357.26 334.96 2353.27 38.17 2011-05-12 05:52:51.000 132 33357.25 334.97 2353.23 38.17 2011-05-12 05:52:52.000 132 33357.26 335.01 2353.11 38.17 2011-05-12 05:52:53.000 132 33357.17 334.99 2353.17 38.17 2011-05-12 05:52:54.000 132 33357.40 335.00 2353.15 38.18 2011-05-12 05:52:55.000 132 33357.27 334.99 2353.25 38.17 2011-05-12 05:52:56.000 132 33357.31 334.99 2353.20 38.17 2011-05-12 05:52:57.000 132 33357.21 335.00 2353.19 38.17 2011-05-12 05:52:58.000 132 33357.33 334.98 2353.18 38.17 2011-05-12 05:52:59.000 132 33357.23 334.99 2353.22 38.17 2011-05-12 05:53:00.000 132 33357.21 334.98 2353.25 38.17 2011-05-12 05:53:01.000 132 33357.33 334.97 2353.28 38.17 2011-05-12 05:53:02.000 132 33357.21 334.96 2353.25 38.17 2011-05-12 05:53:03.000 132 33357.31 335.00 2353.22 38.17 2011-05-12 05:53:04.000 132 33357.37 334.99 2353.19 38.17 2011-05-12 05:53:05.000 132 33357.23 334.99 2353.22 38.17 2011-05-12 05:53:06.000 132 33357.34 334.99 2353.22 38.17 2011-05-12 05:53:07.000 132 33357.25 335.01 2353.18 38.17 2011-05-12 05:53:08.000 132 33357.31 334.96 2353.25 38.17 2011-05-12 05:53:09.000 132 33357.27 334.97 2353.21 38.17 2011-05-12 05:53:10.000 132 33357.28 334.96 2353.22 38.17 2011-05-12 05:53:11.000 132 33357.29 334.99 2353.18 38.17 2011-05-12 05:53:12.000 132 33357.29 334.96 2353.19 38.17 2011-05-12 05:53:13.000 132 33357.36 335.03 2353.21 38.17 2011-05-12 05:53:14.000 132 33357.26 335.00 2353.22 38.17 2011-05-12 05:53:15.000 132 33357.27 334.98 2353.23 38.17 2011-05-12 05:53:16.000 132 33357.30 334.96 2353.27 38.17 2011-05-12 05:53:17.000 132 33357.25 334.95 2353.19 38.17 2011-05-12 05:53:18.000 132 33357.35 335.00 2353.16 38.17 2011-05-12 05:53:19.000 132 33357.33 334.99 2353.23 38.17 2011-05-12 05:53:20.000 132 33357.26 334.99 2353.22 38.17 2011-05-12 05:53:21.000 132 33357.27 334.97 2353.19 38.17 2011-05-12 05:53:22.000 132 33357.27 335.02 2353.15 38.17 2011-05-12 05:53:23.000 132 33357.34 335.01 2353.20 38.17 2011-05-12 05:53:24.000 132 33357.30 335.01 2353.20 38.17 2011-05-12 05:53:25.000 132 33357.27 335.01 2353.28 38.17 2011-05-12 05:53:26.000 132 33357.23 334.99 2353.20 38.17 2011-05-12 05:53:27.000 132 33357.39 334.97 2353.14 38.17 2011-05-12 05:53:28.000 132 33357.29 335.02 2353.21 38.17 2011-05-12 05:53:29.000 132 33357.22 335.01 2353.21 38.17 2011-05-12 05:53:30.000 132 33357.30 335.04 2353.23 38.17 2011-05-12 05:53:31.000 132 33357.33 335.04 2353.16 38.17 2011-05-12 05:53:32.000 132 33357.27 335.01 2353.23 38.17 2011-05-12 05:53:33.000 132 33357.36 334.98 2353.26 38.17 2011-05-12 05:53:34.000 132 33357.35 335.04 2353.09 38.17 2011-05-12 05:53:35.000 132 33357.30 335.05 2353.19 38.17 2011-05-12 05:53:36.000 132 33357.26 335.05 2353.20 38.17 2011-05-12 05:53:37.000 132 33357.35 335.02 2353.20 38.17 2011-05-12 05:53:38.000 132 33357.35 334.99 2353.20 38.17 2011-05-12 05:53:39.000 132 33357.36 335.04 2353.11 38.17 2011-05-12 05:53:40.000 132 33357.37 335.06 2353.22 38.17 2011-05-12 05:53:41.000 132 33357.28 335.01 2353.12 38.17 2011-05-12 05:53:42.000 132 33357.26 335.02 2353.12 38.17 2011-05-12 05:53:43.000 132 33357.32 335.04 2353.13 38.17 2011-05-12 05:53:44.000 132 33357.26 335.04 2353.14 38.17 2011-05-12 05:53:45.000 132 33357.30 335.07 2353.29 38.17 2011-05-12 05:53:46.000 132 33357.17 335.03 2353.27 38.17 2011-05-12 05:53:47.000 132 33357.27 335.05 2353.15 38.17 2011-05-12 05:53:48.000 132 33357.30 335.07 2353.23 38.17 2011-05-12 05:53:49.000 132 33357.20 335.01 2353.25 38.17 2011-05-12 05:53:50.000 132 33357.23 335.00 2353.20 38.17 2011-05-12 05:53:51.000 132 33357.25 335.01 2353.24 38.17 2011-05-12 05:53:52.000 132 33357.32 335.04 2353.17 38.17 2011-05-12 05:53:53.000 132 33357.24 334.99 2353.22 38.17 2011-05-12 05:53:54.000 132 33357.22 335.01 2353.22 38.17 2011-05-12 05:53:55.000 132 33357.29 335.00 2353.23 38.17 2011-05-12 05:53:56.000 132 33357.26 335.01 2353.20 38.17 2011-05-12 05:53:57.000 132 33357.25 335.01 2353.23 38.17 2011-05-12 05:53:58.000 132 33357.24 335.03 2353.20 38.17 2011-05-12 05:53:59.000 132 33357.15 335.04 2353.23 38.17 2011-05-12 05:54:00.000 132 33357.21 335.04 2353.23 38.17 2011-05-12 05:54:01.000 132 33357.28 335.02 2353.21 38.17 2011-05-12 05:54:02.000 132 33357.22 335.02 2353.16 38.17 2011-05-12 05:54:03.000 132 33357.31 335.02 2353.16 38.17 2011-05-12 05:54:04.000 132 33357.24 335.01 2353.22 38.17 2011-05-12 05:54:05.000 132 33357.22 334.99 2353.23 38.17 2011-05-12 05:54:06.000 132 33357.16 335.02 2353.19 38.17 2011-05-12 05:54:07.000 132 33357.17 335.03 2353.23 38.17 2011-05-12 05:54:08.000 132 33357.23 335.04 2353.20 38.17 2011-05-12 05:54:09.000 132 33357.20 335.01 2353.20 38.17 2011-05-12 05:54:10.000 132 33357.11 335.01 2353.24 38.17 2011-05-12 05:54:11.000 132 33357.14 334.98 2353.15 38.17 2011-05-12 05:54:12.000 132 33357.29 335.01 2353.25 38.17 2011-05-12 05:54:13.000 132 33357.20 335.03 2353.31 38.17 2011-05-12 05:54:14.000 132 33357.16 335.03 2353.28 38.17 2011-05-12 05:54:15.000 132 33357.21 335.01 2353.24 38.17 2011-05-12 05:54:16.000 132 33357.21 335.03 2353.25 38.17 2011-05-12 05:54:17.000 132 33357.08 334.98 2353.22 38.17 2011-05-12 05:54:18.000 132 33357.26 335.01 2353.16 38.17 2011-05-12 05:54:19.000 132 33357.17 335.00 2353.24 38.17 2011-05-12 05:54:20.000 132 33357.15 334.99 2353.20 38.17 2011-05-12 05:54:21.000 132 33357.16 335.06 2353.26 38.17 2011-05-12 05:54:22.000 132 33357.25 334.99 2353.29 38.17 2011-05-12 05:54:23.000 132 33357.11 334.99 2353.35 38.17 2011-05-12 05:54:24.000 132 33357.19 335.05 2353.21 38.17 2011-05-12 05:54:25.000 132 33357.12 335.02 2353.23 38.17 2011-05-12 05:54:26.000 132 33357.15 335.02 2353.23 38.17 2011-05-12 05:54:27.000 132 33357.19 335.03 2353.28 38.17 2011-05-12 05:54:28.000 132 33357.20 335.04 2353.24 38.17 2011-05-12 05:54:29.000 132 33357.17 335.04 2353.18 38.17 2011-05-12 05:54:30.000 132 33357.08 335.04 2353.22 38.17 2011-05-12 05:54:31.000 132 33357.19 335.08 2353.25 38.17 2011-05-12 05:54:32.000 132 33357.11 335.03 2353.17 38.17 2011-05-12 05:54:33.000 132 33357.05 335.04 2353.28 38.17 2011-05-12 05:54:34.000 132 33357.13 335.05 2353.20 38.17 2011-05-12 05:54:35.000 132 33357.15 335.00 2353.16 38.17 2011-05-12 05:54:36.000 132 33357.14 335.01 2353.25 38.17 2011-05-12 05:54:37.000 132 33357.12 335.06 2353.26 38.17 2011-05-12 05:54:38.000 132 33357.15 335.05 2353.26 38.17 2011-05-12 05:54:39.000 132 33357.17 335.04 2353.34 38.17 2011-05-12 05:54:40.000 132 33357.16 335.02 2353.28 38.17 2011-05-12 05:54:41.000 132 33357.23 335.00 2353.24 38.17 2011-05-12 05:54:42.000 132 33357.11 335.03 2353.17 38.17 2011-05-12 05:54:43.000 132 33357.26 335.05 2353.31 38.17 2011-05-12 05:54:44.000 132 33357.15 335.05 2353.29 38.17 2011-05-12 05:54:45.000 132 33357.17 335.05 2353.19 38.17 2011-05-12 05:54:46.000 132 33357.16 335.02 2353.27 38.17 2011-05-12 05:54:47.000 132 33357.05 335.03 2353.26 38.17 2011-05-12 05:54:48.000 132 33357.07 335.00 2353.23 38.17 2011-05-12 05:54:49.000 132 33357.13 335.01 2353.24 38.17 2011-05-12 05:54:50.000 132 33357.11 334.99 2353.22 38.17 2011-05-12 05:54:51.000 132 33357.02 334.99 2353.28 38.17 2011-05-12 05:54:52.000 132 33357.17 335.00 2353.23 38.17 2011-05-12 05:54:53.000 132 33357.21 335.00 2353.24 38.17 2011-05-12 05:54:54.000 132 33357.13 334.98 2353.18 38.17 2011-05-12 05:54:55.000 132 33357.13 335.00 2353.19 38.17 2011-05-12 05:54:56.000 132 33357.07 334.99 2353.18 38.17 2011-05-12 05:54:57.000 132 33357.11 334.98 2353.28 38.17 2011-05-12 05:54:58.000 132 33357.11 334.98 2353.23 38.17 2011-05-12 05:54:59.000 132 33357.13 334.98 2353.29 38.17 2011-05-12 05:55:00.000 132 33357.18 335.04 2353.25 38.17 2011-05-12 05:55:01.000 132 33357.18 334.95 2353.28 38.17 2011-05-12 05:55:02.000 132 33357.10 334.94 2353.22 38.17 2011-05-12 05:55:03.000 132 33357.17 335.02 2353.33 38.17 2011-05-12 05:55:04.000 132 33357.14 335.02 2353.28 38.17 2011-05-12 05:55:05.000 132 33357.12 334.99 2353.28 38.17 2011-05-12 05:55:06.000 132 33357.14 334.98 2353.34 38.17 2011-05-12 05:55:07.000 132 33357.05 335.01 2353.25 38.17 2011-05-12 05:55:08.000 132 33357.12 334.97 2353.31 38.17 2011-05-12 05:55:09.000 132 33357.12 334.99 2353.31 38.17 2011-05-12 05:55:10.000 132 33357.09 334.95 2353.33 38.17 2011-05-12 05:55:11.000 132 33357.12 334.97 2353.25 38.17 2011-05-12 05:55:12.000 132 33357.14 335.00 2353.31 38.17 2011-05-12 05:55:13.000 132 33357.10 334.99 2353.28 38.17 2011-05-12 05:55:14.000 132 33357.11 334.99 2353.24 38.17 2011-05-12 05:55:15.000 132 33357.11 334.99 2353.24 38.17 2011-05-12 05:55:16.000 132 33357.27 334.99 2353.18 38.17 2011-05-12 05:55:17.000 132 33357.10 334.98 2353.27 38.17 2011-05-12 05:55:18.000 132 33357.22 334.95 2353.28 38.17 2011-05-12 05:55:19.000 132 33357.07 334.96 2353.37 38.17 2011-05-12 05:55:20.000 132 33357.07 334.96 2353.28 38.17 2011-05-12 05:55:21.000 132 33357.10 335.00 2353.23 38.17 2011-05-12 05:55:22.000 132 33357.10 334.93 2353.20 38.17 2011-05-12 05:55:23.000 132 33357.16 334.97 2353.26 38.17 2011-05-12 05:55:24.000 132 33357.15 335.02 2353.15 38.17 2011-05-12 05:55:25.000 132 33357.09 335.00 2353.32 38.17 2011-05-12 05:55:26.000 132 33357.04 335.01 2353.27 38.17 2011-05-12 05:55:27.000 132 33357.11 334.99 2353.32 38.17 2011-05-12 05:55:28.000 132 33357.10 335.00 2353.34 38.17 2011-05-12 05:55:29.000 132 33357.18 335.02 2353.26 38.17 2011-05-12 05:55:30.000 132 33356.99 335.03 2353.19 38.17 2011-05-12 05:55:31.000 132 33357.10 334.96 2353.25 38.17 2011-05-12 05:55:32.000 132 33357.12 335.00 2353.23 38.17 2011-05-12 05:55:33.000 132 33357.11 334.98 2353.30 38.17 2011-05-12 05:55:34.000 132 33357.08 335.00 2353.28 38.17 2011-05-12 05:55:35.000 132 33357.16 335.01 2353.26 38.17 2011-05-12 05:55:36.000 132 33357.10 335.06 2353.29 38.17 2011-05-12 05:55:37.000 132 33357.14 335.03 2353.28 38.17 2011-05-12 05:55:38.000 132 33357.10 335.04 2353.29 38.17 2011-05-12 05:55:39.000 132 33357.12 335.01 2353.25 38.17 2011-05-12 05:55:40.000 132 33357.11 335.00 2353.24 38.17 2011-05-12 05:55:41.000 132 33357.07 334.98 2353.28 38.17 2011-05-12 05:55:42.000 132 33357.08 335.00 2353.26 38.17 2011-05-12 05:55:43.000 132 33357.17 335.06 2353.20 38.17 2011-05-12 05:55:44.000 132 33357.05 335.06 2353.21 38.17 2011-05-12 05:55:45.000 132 33357.10 335.01 2353.16 38.17 2011-05-12 05:55:46.000 132 33357.14 334.99 2353.20 38.17 2011-05-12 05:55:47.000 132 33357.08 334.98 2353.28 38.17 2011-05-12 05:55:48.000 132 33357.10 334.94 2353.18 38.17 2011-05-12 05:55:49.000 132 33357.21 335.01 2353.23 38.17 2011-05-12 05:55:50.000 132 33357.12 335.00 2353.18 38.17 2011-05-12 05:55:51.000 132 33357.12 335.03 2353.25 38.17 2011-05-12 05:55:52.000 132 33357.00 335.00 2353.23 38.17 2011-05-12 05:55:53.000 132 33357.06 335.04 2353.28 38.17 2011-05-12 05:55:54.000 132 33357.20 335.01 2353.20 38.17 2011-05-12 05:55:55.000 132 33357.18 334.99 2353.32 38.17 2011-05-12 05:55:56.000 132 33357.17 334.98 2353.24 38.17 2011-05-12 05:55:57.000 132 33357.10 335.00 2353.28 38.17 2011-05-12 05:55:58.000 132 33357.11 334.98 2353.34 38.17 2011-05-12 05:55:59.000 132 33357.12 334.97 2353.21 38.17 2011-05-12 05:56:00.000 132 33357.19 335.02 2353.31 38.17 2011-05-12 05:56:01.000 132 33357.06 334.99 2353.19 38.17 2011-05-12 05:56:02.000 132 33357.18 334.97 2353.35 38.17 2011-05-12 05:56:03.000 132 33357.11 334.97 2353.27 38.17 2011-05-12 05:56:04.000 132 33357.11 335.02 2353.27 38.17 2011-05-12 05:56:05.000 132 33357.11 335.02 2353.30 38.17 2011-05-12 05:56:06.000 132 33357.07 334.99 2353.30 38.17 2011-05-12 05:56:07.000 132 33357.05 334.96 2353.18 38.17 2011-05-12 05:56:08.000 132 33357.08 334.98 2353.31 38.17 2011-05-12 05:56:09.000 132 33357.08 334.96 2353.33 38.17 2011-05-12 05:56:10.000 132 33357.08 335.01 2353.34 38.17 2011-05-12 05:56:11.000 132 33357.12 334.98 2353.31 38.17 2011-05-12 05:56:12.000 132 33357.04 334.98 2353.36 38.17 2011-05-12 05:56:13.000 132 33357.05 334.97 2353.29 38.17 2011-05-12 05:56:14.000 132 33357.00 335.00 2353.31 38.17 2011-05-12 05:56:15.000 132 33357.03 334.99 2353.25 38.17 2011-05-12 05:56:16.000 132 33357.04 334.99 2353.29 38.17 2011-05-12 05:56:17.000 132 33356.97 334.96 2353.34 38.17 2011-05-12 05:56:18.000 132 33357.00 334.96 2353.29 38.17 2011-05-12 05:56:19.000 132 33356.94 334.97 2353.28 38.17 2011-05-12 05:56:20.000 132 33356.98 335.04 2353.32 38.17 2011-05-12 05:56:21.000 132 33356.99 335.00 2353.35 38.17 2011-05-12 05:56:22.000 132 33356.98 335.04 2353.34 38.17 2011-05-12 05:56:23.000 132 33356.99 335.00 2353.30 38.17 2011-05-12 05:56:24.000 132 33356.91 335.01 2353.31 38.17 2011-05-12 05:56:25.000 132 33357.02 335.03 2353.29 38.17 2011-05-12 05:56:26.000 132 33357.02 335.02 2353.35 38.17 2011-05-12 05:56:27.000 132 33356.99 334.99 2353.35 38.17 2011-05-12 05:56:28.000 132 33356.98 334.98 2353.39 38.17 2011-05-12 05:56:29.000 132 33357.02 334.96 2353.36 38.17 2011-05-12 05:56:30.000 132 33357.00 334.96 2353.28 38.17 2011-05-12 05:56:31.000 132 33357.00 334.98 2353.23 38.17 2011-05-12 05:56:32.000 132 33356.86 334.97 2353.34 38.17 2011-05-12 05:56:33.000 132 33356.99 334.99 2353.38 38.17 2011-05-12 05:56:34.000 132 33357.02 334.95 2353.41 38.17 2011-05-12 05:56:35.000 132 33356.98 334.99 2353.32 38.17 2011-05-12 05:56:36.000 132 33356.93 334.98 2353.31 38.17 2011-05-12 05:56:37.000 132 33356.95 334.94 2353.29 38.17 2011-05-12 05:56:38.000 132 33356.96 335.00 2353.32 38.17 2011-05-12 05:56:39.000 132 33356.98 334.93 2353.32 38.17 2011-05-12 05:56:40.000 132 33356.98 334.99 2353.31 38.17 2011-05-12 05:56:41.000 132 33356.90 334.99 2353.37 38.17 2011-05-12 05:56:42.000 132 33357.08 334.97 2353.34 38.17 2011-05-12 05:56:43.000 132 33356.92 334.95 2353.39 38.17 2011-05-12 05:56:44.000 132 33356.90 335.01 2353.37 38.17 2011-05-12 05:56:45.000 132 33356.95 334.99 2353.37 38.17 2011-05-12 05:56:46.000 132 33356.99 335.00 2353.34 38.17 2011-05-12 05:56:47.000 132 33356.98 335.05 2353.41 38.17 2011-05-12 05:56:48.000 132 33356.97 334.99 2353.42 38.17 2011-05-12 05:56:49.000 132 33356.83 335.04 2353.39 38.17 2011-05-12 05:56:50.000 132 33356.96 335.05 2353.38 38.17 2011-05-12 05:56:51.000 132 33356.84 335.02 2353.35 38.17 2011-05-12 05:56:52.000 132 33356.86 335.03 2353.34 38.17 2011-05-12 05:56:53.000 132 33356.84 335.01 2353.32 38.17 2011-05-12 05:56:54.000 132 33356.89 334.98 2353.44 38.17 2011-05-12 05:56:55.000 132 33356.90 335.06 2353.42 38.17 2011-05-12 05:56:56.000 132 33356.86 334.99 2353.41 38.17 2011-05-12 05:56:57.000 132 33356.84 335.01 2353.43 38.17 2011-05-12 05:56:58.000 132 33356.90 335.06 2353.43 38.17 2011-05-12 05:56:59.000 132 33356.87 335.04 2353.44 38.17 2011-05-12 05:57:00.000 132 33356.91 335.05 2353.45 38.17 2011-05-12 05:57:01.000 132 33356.87 335.08 2353.43 38.17 2011-05-12 05:57:02.000 132 33356.83 335.03 2353.44 38.17 2011-05-12 05:57:03.000 132 33356.82 335.04 2353.32 38.17 2011-05-12 05:57:04.000 132 33356.92 335.03 2353.43 38.17 2011-05-12 05:57:05.000 132 33356.87 335.06 2353.38 38.17 2011-05-12 05:57:06.000 132 33356.86 335.06 2353.45 38.17 2011-05-12 05:57:07.000 132 33356.82 335.05 2353.49 38.17 2011-05-12 05:57:08.000 132 33356.79 335.04 2353.46 38.17 2011-05-12 05:57:09.000 132 33356.89 335.05 2353.39 38.17 2011-05-12 05:57:10.000 132 33356.93 335.06 2353.39 38.17 2011-05-12 05:57:11.000 132 33356.93 335.04 2353.56 38.17 2011-05-12 05:57:12.000 132 33356.90 335.06 2353.42 38.17 2011-05-12 05:57:13.000 132 33356.87 335.04 2353.47 38.17 2011-05-12 05:57:14.000 132 33356.91 335.08 2353.44 38.17 2011-05-12 05:57:15.000 132 33356.88 335.08 2353.47 38.17 2011-05-12 05:57:16.000 132 33356.85 335.10 2353.47 38.17 2011-05-12 05:57:17.000 132 33356.84 335.11 2353.38 38.17 2011-05-12 05:57:18.000 132 33356.75 335.07 2353.39 38.17 2011-05-12 05:57:19.000 132 33356.92 335.07 2353.45 38.17 2011-05-12 05:57:20.000 132 33356.79 335.10 2353.44 38.17 2011-05-12 05:57:21.000 132 33356.84 335.09 2353.43 38.17 2011-05-12 05:57:22.000 132 33356.82 335.12 2353.41 38.17 2011-05-12 05:57:23.000 132 33356.84 335.10 2353.53 38.17 2011-05-12 05:57:24.000 132 33356.91 335.12 2353.43 38.17 2011-05-12 05:57:25.000 132 33356.85 335.14 2353.44 38.17 2011-05-12 05:57:26.000 132 33356.77 335.11 2353.43 38.17 2011-05-12 05:57:27.000 132 33356.84 335.12 2353.47 38.17 2011-05-12 05:57:28.000 132 33356.81 335.12 2353.51 38.17 2011-05-12 05:57:29.000 132 33356.83 335.14 2353.42 38.17 2011-05-12 05:57:30.000 132 33356.76 335.12 2353.51 38.17 2011-05-12 05:57:31.000 132 33356.93 335.12 2353.49 38.17 2011-05-12 05:57:32.000 132 33356.77 335.21 2353.51 38.17 2011-05-12 05:57:33.000 132 33356.86 335.20 2353.44 38.17 2011-05-12 05:57:34.000 132 33356.84 335.18 2353.48 38.17 2011-05-12 05:57:35.000 132 33356.83 335.18 2353.56 38.17 2011-05-12 05:57:36.000 132 33356.72 335.18 2353.56 38.17 2011-05-12 05:57:37.000 132 33356.87 335.21 2353.46 38.17 2011-05-12 05:57:38.000 132 33356.87 335.22 2353.53 38.17 2011-05-12 05:57:39.000 132 33356.86 335.23 2353.49 38.17 2011-05-12 05:57:40.000 132 33356.82 335.26 2353.46 38.17 2011-05-12 05:57:41.000 132 33356.84 335.23 2353.51 38.17 2011-05-12 05:57:42.000 132 33356.84 335.21 2353.44 38.17 2011-05-12 05:57:43.000 132 33356.72 335.22 2353.52 38.17 2011-05-12 05:57:44.000 132 33356.81 335.23 2353.60 38.17 2011-05-12 05:57:45.000 132 33356.80 335.22 2353.59 38.17 2011-05-12 05:57:46.000 132 33356.75 335.19 2353.45 38.17 2011-05-12 05:57:47.000 132 33356.84 335.22 2353.54 38.17 2011-05-12 05:57:48.000 132 33356.83 335.20 2353.53 38.17 2011-05-12 05:57:49.000 132 33356.81 335.20 2353.53 38.17 2011-05-12 05:57:50.000 132 33356.89 335.18 2353.51 38.17 2011-05-12 05:57:51.000 132 33356.73 335.19 2353.51 38.17 2011-05-12 05:57:52.000 132 33356.82 335.17 2353.53 38.17 2011-05-12 05:57:53.000 132 33356.75 335.20 2353.63 38.17 2011-05-12 05:57:54.000 132 33356.84 335.21 2353.65 38.17 2011-05-12 05:57:55.000 132 33356.87 335.17 2353.57 38.17 2011-05-12 05:57:56.000 132 33356.82 335.21 2353.54 38.17 2011-05-12 05:57:57.000 132 33356.79 335.20 2353.50 38.17 2011-05-12 05:57:58.000 132 33356.85 335.19 2353.57 38.17 2011-05-12 05:57:59.000 132 33356.83 335.19 2353.54 38.17 2011-05-12 05:58:00.000 132 33356.87 335.16 2353.63 38.17 2011-05-12 05:58:01.000 132 33356.74 335.20 2353.59 38.17 2011-05-12 05:58:02.000 132 33356.82 335.19 2353.57 38.17 2011-05-12 05:58:03.000 132 33356.78 335.18 2353.54 38.17 2011-05-12 05:58:04.000 132 33356.74 335.24 2353.54 38.17 2011-05-12 05:58:05.000 132 33356.84 335.19 2353.56 38.17 2011-05-12 05:58:06.000 132 33356.72 335.21 2353.58 38.17 2011-05-12 05:58:07.000 132 33356.82 335.17 2353.45 38.17 2011-05-12 05:58:08.000 132 33356.95 335.18 2353.67 38.17 2011-05-12 05:58:09.000 132 33356.86 335.21 2353.63 38.17 2011-05-12 05:58:10.000 132 33356.75 335.19 2353.57 38.17 2011-05-12 05:58:11.000 132 33356.78 335.21 2353.59 38.17 2011-05-12 05:58:12.000 132 33356.79 335.23 2353.54 38.17 2011-05-12 05:58:13.000 132 33356.71 335.21 2353.56 38.17 2011-05-12 05:58:14.000 132 33356.69 335.22 2353.54 38.17 2011-05-12 05:58:15.000 132 33356.75 335.20 2353.57 38.17 2011-05-12 05:58:16.000 132 33356.71 335.20 2353.62 38.17 2011-05-12 05:58:17.000 132 33356.74 335.25 2353.64 38.17 2011-05-12 05:58:18.000 132 33356.73 335.24 2353.56 38.17 2011-05-12 05:58:19.000 132 33356.65 335.20 2353.62 38.17 2011-05-12 05:58:20.000 132 33356.90 335.25 2353.57 38.17 2011-05-12 05:58:21.000 132 33356.75 335.22 2353.54 38.17 2011-05-12 05:58:22.000 132 33356.71 335.25 2353.63 38.17 2011-05-12 05:58:23.000 132 33356.81 335.21 2353.58 38.17 2011-05-12 05:58:24.000 132 33356.77 335.22 2353.70 38.17 2011-05-12 05:58:25.000 132 33356.81 335.24 2353.59 38.17 2011-05-12 05:58:26.000 132 33356.76 335.26 2353.55 38.17 2011-05-12 05:58:27.000 132 33356.82 335.21 2353.47 38.17 2011-05-12 05:58:28.000 132 33356.78 335.21 2353.65 38.17 2011-05-12 05:58:29.000 132 33356.78 335.24 2353.58 38.17 2011-05-12 05:58:30.000 132 33356.68 335.24 2353.61 38.17 2011-05-12 05:58:31.000 132 33356.73 335.20 2353.59 38.17 2011-05-12 05:58:32.000 132 33356.77 335.23 2353.66 38.17 2011-05-12 05:58:33.000 132 33356.71 335.21 2353.63 38.17 2011-05-12 05:58:34.000 132 33356.79 335.18 2353.58 38.17 2011-05-12 05:58:35.000 132 33356.79 335.23 2353.56 38.17 2011-05-12 05:58:36.000 132 33356.77 335.21 2353.66 38.17 2011-05-12 05:58:37.000 132 33356.67 335.26 2353.56 38.17 2011-05-12 05:58:38.000 132 33356.77 335.23 2353.63 38.17 2011-05-12 05:58:39.000 132 33356.72 335.25 2353.58 38.17 2011-05-12 05:58:40.000 132 33356.79 335.23 2353.47 38.17 2011-05-12 05:58:41.000 132 33356.84 335.25 2353.54 38.17 2011-05-12 05:58:42.000 132 33356.78 335.24 2353.54 38.17 2011-05-12 05:58:43.000 132 33356.77 335.24 2353.56 38.17 2011-05-12 05:58:44.000 132 33356.79 335.26 2353.64 38.17 2011-05-12 05:58:45.000 132 33356.71 335.26 2353.60 38.17 2011-05-12 05:58:46.000 132 33356.69 335.24 2353.54 38.17 2011-05-12 05:58:47.000 132 33356.83 335.20 2353.50 38.17 2011-05-12 05:58:48.000 132 33356.64 335.20 2353.58 38.17 2011-05-12 05:58:49.000 132 33356.79 335.23 2353.60 38.17 2011-05-12 05:58:50.000 132 33356.82 335.25 2353.69 38.17 2011-05-12 05:58:51.000 132 33356.69 335.27 2353.63 38.17 2011-05-12 05:58:52.000 132 33356.75 335.25 2353.62 38.17 2011-05-12 05:58:53.000 132 33356.77 335.16 2353.58 38.17 2011-05-12 05:58:54.000 132 33356.79 335.18 2353.60 38.17 2011-05-12 05:58:55.000 132 33356.77 335.24 2353.56 38.17 2011-05-12 05:58:56.000 132 33356.76 335.18 2353.60 38.17 2011-05-12 05:58:57.000 132 33356.72 335.20 2353.62 38.17 2011-05-12 05:58:58.000 132 33356.79 335.24 2353.62 38.17 2011-05-12 05:58:59.000 132 33356.74 335.19 2353.61 38.17 2011-05-12 05:59:00.000 132 33356.62 335.18 2353.62 38.17 2011-05-12 05:59:01.000 132 33356.74 335.22 2353.70 38.17 2011-05-12 05:59:02.000 132 33356.75 335.19 2353.62 38.17 2011-05-12 05:59:03.000 132 33356.70 335.18 2353.62 38.17 2011-05-12 05:59:04.000 132 33356.71 335.20 2353.56 38.17 2011-05-12 05:59:05.000 132 33356.72 335.20 2353.59 38.17 2011-05-12 05:59:06.000 132 33356.78 335.18 2353.63 38.17 2011-05-12 05:59:07.000 132 33356.63 335.18 2353.56 38.17 2011-05-12 05:59:08.000 132 33356.77 335.16 2353.59 38.17 2011-05-12 05:59:09.000 132 33356.72 335.17 2353.58 38.17 2011-05-12 05:59:10.000 132 33356.66 335.15 2353.68 38.17 2011-05-12 05:59:11.000 132 33356.81 335.19 2353.66 38.17 2011-05-12 05:59:12.000 132 33356.77 335.18 2353.61 38.17 2011-05-12 05:59:13.000 132 33356.66 335.16 2353.68 38.17 2011-05-12 05:59:14.000 132 33356.64 335.15 2353.58 38.17 2011-05-12 05:59:15.000 132 33356.75 335.15 2353.58 38.17 2011-05-12 05:59:16.000 132 33356.72 335.18 2353.66 38.17 2011-05-12 05:59:17.000 132 33356.72 335.16 2353.63 38.17 2011-05-12 05:59:18.000 132 33356.75 335.20 2353.62 38.17 2011-05-12 05:59:19.000 132 33356.73 335.15 2353.57 38.17 2011-05-12 05:59:20.000 132 33356.74 335.20 2353.63 38.17 2011-05-12 05:59:21.000 132 33356.66 335.20 2353.64 38.17 2011-05-12 05:59:22.000 132 33356.71 335.18 2353.61 38.17 2011-05-12 05:59:23.000 132 33356.81 335.19 2353.67 38.17 2011-05-12 05:59:24.000 132 33356.75 335.15 2353.67 38.17 2011-05-12 05:59:25.000 132 33356.72 335.18 2353.72 38.17 2011-05-12 05:59:26.000 132 33356.70 335.17 2353.60 38.17 2011-05-12 05:59:27.000 132 33356.67 335.17 2353.62 38.17 2011-05-12 05:59:28.000 132 33356.71 335.18 2353.57 38.17 2011-05-12 05:59:29.000 132 33356.75 335.20 2353.62 38.16 2011-05-12 05:59:30.000 132 33356.70 335.18 2353.66 38.17 2011-05-12 05:59:31.000 132 33356.77 335.18 2353.64 38.16 2011-05-12 05:59:32.000 132 33356.74 335.20 2353.62 38.17 2011-05-12 05:59:33.000 132 33356.71 335.20 2353.60 38.17 2011-05-12 05:59:34.000 132 33356.72 335.19 2353.59 38.17 2011-05-12 05:59:35.000 132 33356.74 335.21 2353.59 38.17 2011-05-12 05:59:36.000 132 33356.64 335.16 2353.56 38.16 2011-05-12 05:59:37.000 132 33356.74 335.25 2353.65 38.16 2011-05-12 05:59:38.000 132 33356.76 335.21 2353.60 38.17 2011-05-12 05:59:39.000 132 33356.80 335.24 2353.57 38.16 2011-05-12 05:59:40.000 132 33356.70 335.24 2353.61 38.16 2011-05-12 05:59:41.000 132 33356.77 335.23 2353.63 38.16 2011-05-12 05:59:42.000 132 33356.74 335.26 2353.59 38.16 2011-05-12 05:59:43.000 132 33356.87 335.23 2353.54 38.16 2011-05-12 05:59:44.000 132 33356.77 335.26 2353.60 38.16 2011-05-12 05:59:45.000 132 33356.79 335.26 2353.56 38.16 2011-05-12 05:59:46.000 132 33356.80 335.22 2353.62 38.16 2011-05-12 05:59:47.000 132 33356.80 335.21 2353.63 38.16 2011-05-12 05:59:48.000 132 33356.79 335.20 2353.54 38.16 2011-05-12 05:59:49.000 132 33356.83 335.24 2353.55 38.16 2011-05-12 05:59:50.000 132 33356.80 335.25 2353.62 38.16 2011-05-12 05:59:51.000 132 33356.80 335.26 2353.63 38.16 2011-05-12 05:59:52.000 132 33356.77 335.24 2353.63 38.16 2011-05-12 05:59:53.000 132 33356.76 335.24 2353.66 38.16 2011-05-12 05:59:54.000 132 33356.84 335.26 2353.63 38.16 2011-05-12 05:59:55.000 132 33356.77 335.24 2353.57 38.16 2011-05-12 05:59:56.000 132 33356.92 335.27 2353.60 38.16 2011-05-12 05:59:57.000 132 33356.79 335.30 2353.66 38.16 2011-05-12 05:59:58.000 132 33356.82 335.21 2353.62 38.16 2011-05-12 05:59:59.000 132 33356.77 335.24 2353.65 38.16 2011-05-12 06:00:00.000 132 33356.86 335.28 2353.59 38.16 2011-05-12 06:00:01.000 132 33356.79 335.30 2353.65 38.16 2011-05-12 06:00:02.000 132 33356.84 335.27 2353.57 38.16 2011-05-12 06:00:03.000 132 33356.80 335.26 2353.56 38.16 2011-05-12 06:00:04.000 132 33356.87 335.28 2353.60 38.16 2011-05-12 06:00:05.000 132 33356.80 335.24 2353.56 38.16 2011-05-12 06:00:06.000 132 33356.77 335.22 2353.66 38.16 2011-05-12 06:00:07.000 132 33356.75 335.26 2353.53 38.16 2011-05-12 06:00:08.000 132 33356.69 335.28 2353.66 38.16 2011-05-12 06:00:09.000 132 33356.79 335.27 2353.62 38.16 2011-05-12 06:00:10.000 132 33356.80 335.27 2353.65 38.16 2011-05-12 06:00:11.000 132 33356.77 335.24 2353.60 38.16 2011-05-12 06:00:12.000 132 33356.83 335.30 2353.65 38.16 2011-05-12 06:00:13.000 132 33356.74 335.28 2353.58 38.16 2011-05-12 06:00:14.000 132 33356.77 335.31 2353.60 38.16 2011-05-12 06:00:15.000 132 33356.80 335.32 2353.59 38.16 2011-05-12 06:00:16.000 132 33356.72 335.32 2353.57 38.16 2011-05-12 06:00:17.000 132 33356.75 335.26 2353.63 38.16 2011-05-12 06:00:18.000 132 33356.78 335.28 2353.63 38.16 2011-05-12 06:00:19.000 132 33356.78 335.25 2353.66 38.16 2011-05-12 06:00:20.000 132 33356.84 335.29 2353.72 38.16 2011-05-12 06:00:21.000 132 33356.74 335.29 2353.68 38.16 2011-05-12 06:00:22.000 132 33356.71 335.27 2353.59 38.16 2011-05-12 06:00:23.000 132 33356.74 335.30 2353.68 38.16 2011-05-12 06:00:24.000 132 33356.75 335.32 2353.55 38.16 2011-05-12 06:00:25.000 132 33356.78 335.26 2353.51 38.16 2011-05-12 06:00:26.000 132 33356.64 335.27 2353.61 38.16 2011-05-12 06:00:27.000 132 33356.75 335.29 2353.65 38.16 2011-05-12 06:00:28.000 132 33356.83 335.26 2353.61 38.16 2011-05-12 06:00:29.000 132 33356.79 335.32 2353.66 38.16 2011-05-12 06:00:30.000 132 33356.85 335.34 2353.66 38.16 2011-05-12 06:00:31.000 132 33356.64 335.26 2353.61 38.16 2011-05-12 06:00:32.000 132 33356.72 335.30 2353.64 38.16 2011-05-12 06:00:33.000 132 33356.69 335.32 2353.63 38.16 2011-05-12 06:00:34.000 132 33356.69 335.33 2353.66 38.16 2011-05-12 06:00:35.000 132 33356.71 335.34 2353.63 38.16 2011-05-12 06:00:36.000 132 33356.68 335.37 2353.65 38.16 2011-05-12 06:00:37.000 132 33356.72 335.35 2353.63 38.16 2011-05-12 06:00:38.000 132 33356.88 335.35 2353.72 38.16 2011-05-12 06:00:39.000 132 33356.81 335.37 2353.70 38.16 2011-05-12 06:00:40.000 132 33356.72 335.32 2353.62 38.16 2011-05-12 06:00:41.000 132 33356.71 335.36 2353.70 38.16 2011-05-12 06:00:42.000 132 33356.70 335.37 2353.66 38.16 2011-05-12 06:00:43.000 132 33356.85 335.36 2353.56 38.16 2011-05-12 06:00:44.000 132 33356.74 335.38 2353.67 38.16 2011-05-12 06:00:45.000 132 33356.71 335.39 2353.58 38.16 2011-05-12 06:00:46.000 132 33356.72 335.42 2353.63 38.16 2011-05-12 06:00:47.000 132 33356.73 335.41 2353.63 38.16 2011-05-12 06:00:48.000 132 33356.77 335.39 2353.68 38.16 2011-05-12 06:00:49.000 132 33356.75 335.40 2353.68 38.16 2011-05-12 06:00:50.000 132 33356.85 335.40 2353.74 38.16 2011-05-12 06:00:51.000 132 33356.75 335.37 2353.75 38.16 2011-05-12 06:00:52.000 132 33356.76 335.39 2353.69 38.16 2011-05-12 06:00:53.000 132 33356.78 335.38 2353.62 38.16 2011-05-12 06:00:54.000 132 33356.77 335.41 2353.74 38.16 2011-05-12 06:00:55.000 132 33356.83 335.38 2353.68 38.16 2011-05-12 06:00:56.000 132 33356.75 335.42 2353.64 38.16 2011-05-12 06:00:57.000 132 33356.75 335.41 2353.54 38.16 2011-05-12 06:00:58.000 132 33356.77 335.38 2353.70 38.16 2011-05-12 06:00:59.000 132 33356.82 335.38 2353.71 38.16 2011-05-12 06:01:00.000 132 33356.83 335.40 2353.71 38.16 2011-05-12 06:01:01.000 132 33356.76 335.42 2353.71 38.16 2011-05-12 06:01:02.000 132 33356.81 335.43 2353.67 38.16 2011-05-12 06:01:03.000 132 33356.74 335.46 2353.74 38.16 2011-05-12 06:01:04.000 132 33356.75 335.41 2353.68 38.16 2011-05-12 06:01:05.000 132 33356.80 335.40 2353.66 38.16 2011-05-12 06:01:06.000 132 33356.71 335.42 2353.70 38.16 2011-05-12 06:01:07.000 132 33356.80 335.42 2353.65 38.16 2011-05-12 06:01:08.000 132 33356.83 335.43 2353.64 38.16 2011-05-12 06:01:09.000 132 33356.80 335.41 2353.64 38.16 2011-05-12 06:01:10.000 132 33356.74 335.44 2353.67 38.16 2011-05-12 06:01:11.000 132 33356.74 335.43 2353.67 38.16 2011-05-12 06:01:12.000 132 33356.76 335.43 2353.74 38.16 2011-05-12 06:01:13.000 132 33356.77 335.49 2353.65 38.16 2011-05-12 06:01:14.000 132 33356.71 335.40 2353.68 38.16 2011-05-12 06:01:15.000 132 33356.76 335.44 2353.65 38.16 2011-05-12 06:01:16.000 132 33356.82 335.48 2353.68 38.16 2011-05-12 06:01:17.000 132 33356.70 335.47 2353.76 38.16 2011-05-12 06:01:18.000 132 33356.71 335.47 2353.68 38.16 2011-05-12 06:01:19.000 132 33356.78 335.47 2353.63 38.16 2011-05-12 06:01:20.000 132 33356.75 335.48 2353.77 38.16 2011-05-12 06:01:21.000 132 33356.71 335.51 2353.72 38.16 2011-05-12 06:01:22.000 132 33356.75 335.48 2353.73 38.16 2011-05-12 06:01:23.000 132 33356.72 335.49 2353.75 38.16 2011-05-12 06:01:24.000 132 33356.75 335.52 2353.78 38.16 2011-05-12 06:01:25.000 132 33356.69 335.50 2353.71 38.16 2011-05-12 06:01:26.000 132 33356.79 335.50 2353.69 38.16 2011-05-12 06:01:27.000 132 33356.78 335.50 2353.68 38.16 2011-05-12 06:01:28.000 132 33356.84 335.51 2353.76 38.16 2011-05-12 06:01:29.000 132 33356.72 335.51 2353.70 38.16 2011-05-12 06:01:30.000 132 33356.69 335.53 2353.70 38.16 2011-05-12 06:01:31.000 132 33356.74 335.51 2353.79 38.16 2011-05-12 06:01:32.000 132 33356.75 335.55 2353.70 38.16 2011-05-12 06:01:33.000 132 33356.69 335.56 2353.72 38.16 2011-05-12 06:01:34.000 132 33356.78 335.52 2353.75 38.16 2011-05-12 06:01:35.000 132 33356.69 335.54 2353.75 38.16 2011-05-12 06:01:36.000 132 33356.76 335.56 2353.71 38.16 2011-05-12 06:01:37.000 132 33356.70 335.55 2353.64 38.16 2011-05-12 06:01:38.000 132 33356.64 335.57 2353.78 38.16 2011-05-12 06:01:39.000 132 33356.71 335.56 2353.72 38.16 2011-05-12 06:01:40.000 132 33356.75 335.56 2353.74 38.16 2011-05-12 06:01:41.000 132 33356.77 335.58 2353.69 38.16 2011-05-12 06:01:42.000 132 33356.71 335.59 2353.76 38.16 2011-05-12 06:01:43.000 132 33356.75 335.57 2353.66 38.16 2011-05-12 06:01:44.000 132 33356.74 335.58 2353.67 38.16 2011-05-12 06:01:45.000 132 33356.69 335.59 2353.69 38.16 2011-05-12 06:01:46.000 132 33356.78 335.56 2353.75 38.16 2011-05-12 06:01:47.000 132 33356.69 335.56 2353.81 38.16 2011-05-12 06:01:48.000 132 33356.67 335.60 2353.75 38.16 2011-05-12 06:01:49.000 132 33356.83 335.60 2353.72 38.16 2011-05-12 06:01:50.000 132 33356.74 335.62 2353.77 38.16 2011-05-12 06:01:51.000 132 33356.74 335.57 2353.74 38.16 2011-05-12 06:01:52.000 132 33356.79 335.57 2353.70 38.16 2011-05-12 06:01:53.000 132 33356.72 335.57 2353.77 38.16 2011-05-12 06:01:54.000 132 33356.69 335.62 2353.72 38.16 2011-05-12 06:01:55.000 132 33356.67 335.61 2353.76 38.16 2011-05-12 06:01:56.000 132 33356.80 335.55 2353.82 38.16 2011-05-12 06:01:57.000 132 33356.70 335.56 2353.77 38.16 2011-05-12 06:01:58.000 132 33356.71 335.55 2353.73 38.16 2011-05-12 06:01:59.000 132 33356.74 335.56 2353.80 38.16 2011-05-12 06:02:00.000 132 33356.63 335.58 2353.82 38.16 2011-05-12 06:02:01.000 132 33356.69 335.61 2353.87 38.16 2011-05-12 06:02:02.000 132 33356.66 335.60 2353.76 38.16 2011-05-12 06:02:03.000 132 33356.65 335.61 2353.80 38.16 2011-05-12 06:02:04.000 132 33356.69 335.58 2353.75 38.16 2011-05-12 06:02:05.000 132 33356.72 335.57 2353.74 38.16 2011-05-12 06:02:06.000 132 33356.77 335.57 2353.72 38.16 2011-05-12 06:02:07.000 132 33356.58 335.61 2353.80 38.16 2011-05-12 06:02:08.000 132 33356.62 335.56 2353.77 38.16 2011-05-12 06:02:09.000 132 33356.61 335.56 2353.79 38.16 2011-05-12 06:02:10.000 132 33356.60 335.56 2353.82 38.16 2011-05-12 06:02:11.000 132 33356.57 335.57 2353.81 38.16 2011-05-12 06:02:12.000 132 33356.56 335.57 2353.84 38.16 2011-05-12 06:02:13.000 132 33356.67 335.59 2353.81 38.16 2011-05-12 06:02:14.000 132 33356.61 335.58 2353.80 38.16 2011-05-12 06:02:15.000 132 33356.57 335.55 2353.81 38.16 2011-05-12 06:02:16.000 132 33356.72 335.55 2353.87 38.16 2011-05-12 06:02:17.000 132 33356.65 335.56 2353.84 38.16 2011-05-12 06:02:18.000 132 33356.59 335.57 2353.86 38.16 2011-05-12 06:02:19.000 132 33356.65 335.55 2353.75 38.16 2011-05-12 06:02:20.000 132 33356.62 335.58 2353.81 38.16 2011-05-12 06:02:21.000 132 33356.50 335.56 2353.79 38.16 2011-05-12 06:02:22.000 132 33356.58 335.56 2353.88 38.16 2011-05-12 06:02:23.000 132 33356.64 335.57 2353.84 38.16 2011-05-12 06:02:24.000 132 33356.63 335.57 2353.93 38.16 2011-05-12 06:02:25.000 132 33356.65 335.57 2353.84 38.16 2011-05-12 06:02:26.000 132 33356.65 335.55 2353.87 38.16 2011-05-12 06:02:27.000 132 33356.62 335.54 2353.76 38.16 2011-05-12 06:02:28.000 132 33356.61 335.57 2353.87 38.16 2011-05-12 06:02:29.000 132 33356.65 335.54 2353.84 38.16 2011-05-12 06:02:30.000 132 33356.68 335.57 2353.87 38.16 2011-05-12 06:02:31.000 132 33356.56 335.55 2353.84 38.16 2011-05-12 06:02:32.000 132 33356.51 335.57 2353.86 38.16 2011-05-12 06:02:33.000 132 33356.71 335.55 2353.85 38.16 2011-05-12 06:02:34.000 132 33356.69 335.54 2353.78 38.16 2011-05-12 06:02:35.000 132 33356.69 335.60 2353.81 38.16 2011-05-12 06:02:36.000 132 33356.67 335.57 2353.82 38.16 2011-05-12 06:02:37.000 132 33356.61 335.52 2353.76 38.16 2011-05-12 06:02:38.000 132 33356.62 335.60 2353.81 38.16 2011-05-12 06:02:39.000 132 33356.69 335.57 2353.83 38.16 2011-05-12 06:02:40.000 132 33356.62 335.53 2353.91 38.16 2011-05-12 06:02:41.000 132 33356.61 335.58 2353.87 38.16 2011-05-12 06:02:42.000 132 33356.66 335.58 2353.87 38.16 2011-05-12 06:02:43.000 132 33356.63 335.57 2353.78 38.16 2011-05-12 06:02:44.000 132 33356.73 335.58 2353.84 38.16 2011-05-12 06:02:45.000 132 33356.64 335.58 2353.79 38.16 2011-05-12 06:02:46.000 132 33356.65 335.58 2353.86 38.16 2011-05-12 06:02:47.000 132 33356.66 335.62 2353.83 38.16 2011-05-12 06:02:48.000 132 33356.65 335.62 2353.75 38.16 2011-05-12 06:02:49.000 132 33356.66 335.62 2353.90 38.16 2011-05-12 06:02:50.000 132 33356.67 335.61 2353.84 38.16 2011-05-12 06:02:51.000 132 33356.61 335.57 2353.73 38.16 2011-05-12 06:02:52.000 132 33356.58 335.62 2353.81 38.16 2011-05-12 06:02:53.000 132 33356.61 335.62 2353.83 38.16 2011-05-12 06:02:54.000 132 33356.69 335.62 2353.77 38.16 2011-05-12 06:02:55.000 132 33356.59 335.64 2353.73 38.16 2011-05-12 06:02:56.000 132 33356.67 335.64 2353.85 38.16 2011-05-12 06:02:57.000 132 33356.59 335.64 2353.85 38.16 2011-05-12 06:02:58.000 132 33356.64 335.66 2353.83 38.16 2011-05-12 06:02:59.000 132 33356.62 335.65 2353.84 38.16 2011-05-12 06:03:00.000 132 33356.58 335.64 2353.73 38.16 2011-05-12 06:03:01.000 132 33356.67 335.63 2353.77 38.16 2011-05-12 06:03:02.000 132 33356.70 335.65 2353.77 38.16 2011-05-12 06:03:03.000 132 33356.56 335.63 2353.81 38.16 2011-05-12 06:03:04.000 132 33356.57 335.63 2353.78 38.16 2011-05-12 06:03:05.000 132 33356.59 335.66 2353.82 38.16 2011-05-12 06:03:06.000 132 33356.52 335.63 2353.86 38.16 2011-05-12 06:03:07.000 132 33356.57 335.67 2353.86 38.16 2011-05-12 06:03:08.000 132 33356.54 335.65 2353.91 38.16 2011-05-12 06:03:09.000 132 33356.54 335.65 2353.94 38.16 2011-05-12 06:03:10.000 132 33356.60 335.66 2353.87 38.16 2011-05-12 06:03:11.000 132 33356.61 335.61 2353.90 38.16 2011-05-12 06:03:12.000 132 33356.47 335.65 2353.89 38.16 2011-05-12 06:03:13.000 132 33356.50 335.62 2353.83 38.16 2011-05-12 06:03:14.000 132 33356.66 335.66 2353.82 38.16 2011-05-12 06:03:15.000 132 33356.58 335.66 2353.88 38.16 2011-05-12 06:03:16.000 132 33356.62 335.69 2353.85 38.16 2011-05-12 06:03:17.000 132 33356.54 335.66 2353.86 38.16 2011-05-12 06:03:18.000 132 33356.58 335.62 2353.85 38.16 2011-05-12 06:03:19.000 132 33356.54 335.68 2353.84 38.16 2011-05-12 06:03:20.000 132 33356.61 335.66 2353.91 38.16 2011-05-12 06:03:21.000 132 33356.49 335.62 2353.92 38.16 2011-05-12 06:03:22.000 132 33356.50 335.61 2353.85 38.16 2011-05-12 06:03:23.000 132 33356.52 335.65 2353.87 38.16 2011-05-12 06:03:24.000 132 33356.46 335.69 2353.86 38.16 2011-05-12 06:03:25.000 132 33356.50 335.63 2353.90 38.16 2011-05-12 06:03:26.000 132 33356.43 335.65 2353.91 38.16 2011-05-12 06:03:27.000 132 33356.49 335.64 2353.87 38.16 2011-05-12 06:03:28.000 132 33356.54 335.65 2353.91 38.16 2011-05-12 06:03:29.000 132 33356.56 335.65 2353.96 38.16 2011-05-12 06:03:30.000 132 33356.51 335.69 2353.82 38.16 2011-05-12 06:03:31.000 132 33356.43 335.65 2353.93 38.16 2011-05-12 06:03:32.000 132 33356.53 335.63 2353.94 38.16 2011-05-12 06:03:33.000 132 33356.45 335.63 2353.93 38.16 2011-05-12 06:03:34.000 132 33356.43 335.67 2353.94 38.16 2011-05-12 06:03:35.000 132 33356.50 335.62 2353.90 38.16 2011-05-12 06:03:36.000 132 33356.43 335.72 2353.93 38.16 2011-05-12 06:03:37.000 132 33356.48 335.65 2353.91 38.16 2011-05-12 06:03:38.000 132 33356.37 335.68 2354.01 38.16 2011-05-12 06:03:39.000 132 33356.42 335.67 2353.97 38.16 2011-05-12 06:03:40.000 132 33356.37 335.66 2353.94 38.16 2011-05-12 06:03:41.000 132 33356.44 335.64 2353.99 38.16 2011-05-12 06:03:42.000 132 33356.46 335.68 2353.93 38.16 2011-05-12 06:03:43.000 132 33356.37 335.66 2353.99 38.16 2011-05-12 06:03:44.000 132 33356.42 335.66 2353.92 38.16 2011-05-12 06:03:45.000 132 33356.40 335.69 2353.91 38.16 2011-05-12 06:03:46.000 132 33356.43 335.69 2353.95 38.16 2011-05-12 06:03:47.000 132 33356.42 335.66 2354.02 38.16 2011-05-12 06:03:48.000 132 33356.33 335.65 2353.90 38.16 2011-05-12 06:03:49.000 132 33356.37 335.69 2354.01 38.16 2011-05-12 06:03:50.000 132 33356.33 335.66 2353.98 38.16 2011-05-12 06:03:51.000 132 33356.30 335.66 2353.96 38.16 2011-05-12 06:03:52.000 132 33356.34 335.69 2353.97 38.16 2011-05-12 06:03:53.000 132 33356.33 335.67 2353.96 38.16 2011-05-12 06:03:54.000 132 33356.38 335.72 2353.96 38.16 2011-05-12 06:03:55.000 132 33356.36 335.69 2353.98 38.16 2011-05-12 06:03:56.000 132 33356.36 335.69 2354.02 38.16 2011-05-12 06:03:57.000 132 33356.31 335.69 2353.91 38.16 2011-05-12 06:03:58.000 132 33356.30 335.71 2353.95 38.16 2011-05-12 06:03:59.000 132 33356.29 335.71 2354.05 38.16 2011-05-12 06:04:00.000 132 33356.33 335.66 2353.97 38.16 2011-05-12 06:04:01.000 132 33356.27 335.66 2354.00 38.16 2011-05-12 06:04:02.000 132 33356.30 335.67 2354.01 38.16 2011-05-12 06:04:03.000 132 33356.28 335.67 2354.01 38.16 2011-05-12 06:04:04.000 132 33356.30 335.70 2354.00 38.16 2011-05-12 06:04:05.000 132 33356.29 335.72 2354.03 38.16 2011-05-12 06:04:06.000 132 33356.18 335.69 2353.99 38.16 2011-05-12 06:04:07.000 132 33356.29 335.72 2354.10 38.16 2011-05-12 06:04:08.000 132 33356.30 335.70 2354.01 38.16 2011-05-12 06:04:09.000 132 33356.39 335.70 2354.03 38.16 2011-05-12 06:04:10.000 132 33356.30 335.70 2354.08 38.16 2011-05-12 06:04:11.000 132 33356.30 335.67 2353.97 38.16 2011-05-12 06:04:12.000 132 33356.25 335.69 2353.99 38.16 2011-05-12 06:04:13.000 132 33356.31 335.69 2354.01 38.16 2011-05-12 06:04:14.000 132 33356.31 335.71 2353.93 38.16 2011-05-12 06:04:15.000 132 33356.33 335.72 2353.97 38.16 2011-05-12 06:04:16.000 132 33356.27 335.73 2354.00 38.16 2011-05-12 06:04:17.000 132 33356.28 335.72 2354.03 38.16 2011-05-12 06:04:18.000 132 33356.27 335.73 2354.00 38.16 2011-05-12 06:04:19.000 132 33356.34 335.77 2353.99 38.16 2011-05-12 06:04:20.000 132 33356.21 335.69 2353.97 38.16 2011-05-12 06:04:21.000 132 33356.28 335.73 2353.99 38.16 2011-05-12 06:04:22.000 132 33356.31 335.74 2353.99 38.16 2011-05-12 06:04:23.000 132 33356.29 335.72 2353.98 38.16 2011-05-12 06:04:24.000 132 33356.28 335.74 2354.06 38.16 2011-05-12 06:04:25.000 132 33356.35 335.76 2353.96 38.16 2011-05-12 06:04:26.000 132 33356.35 335.76 2354.07 38.16 2011-05-12 06:04:27.000 132 33356.26 335.80 2353.96 38.16 2011-05-12 06:04:28.000 132 33356.36 335.75 2354.11 38.16 2011-05-12 06:04:29.000 132 33356.35 335.77 2353.95 38.16 2011-05-12 06:04:30.000 132 33356.33 335.80 2353.97 38.16 2011-05-12 06:04:31.000 132 33356.25 335.72 2354.09 38.16 2011-05-12 06:04:32.000 132 33356.31 335.75 2354.09 38.16 2011-05-12 06:04:33.000 132 33356.32 335.75 2354.07 38.16 2011-05-12 06:04:34.000 132 33356.30 335.78 2354.10 38.16 2011-05-12 06:04:35.000 132 33356.27 335.78 2354.12 38.16 2011-05-12 06:04:36.000 132 33356.28 335.76 2354.05 38.16 2011-05-12 06:04:37.000 132 33356.18 335.76 2354.00 38.16 2011-05-12 06:04:38.000 132 33356.28 335.77 2354.09 38.16 2011-05-12 06:04:39.000 132 33356.31 335.76 2354.05 38.16 2011-05-12 06:04:40.000 132 33356.21 335.77 2354.08 38.16 2011-05-12 06:04:41.000 132 33356.25 335.81 2354.06 38.16 2011-05-12 06:04:42.000 132 33356.33 335.77 2354.05 38.16 2011-05-12 06:04:43.000 132 33356.29 335.79 2353.99 38.16 2011-05-12 06:04:44.000 132 33356.31 335.78 2354.16 38.16 2011-05-12 06:04:45.000 132 33356.27 335.78 2354.18 38.16 2011-05-12 06:04:46.000 132 33356.27 335.73 2354.17 38.16 2011-05-12 06:04:47.000 132 33356.21 335.77 2354.09 38.16 2011-05-12 06:04:48.000 132 33356.27 335.78 2354.13 38.16 2011-05-12 06:04:49.000 132 33356.27 335.73 2354.08 38.16 2011-05-12 06:04:50.000 132 33356.20 335.79 2354.11 38.16 2011-05-12 06:04:51.000 132 33356.18 335.79 2354.14 38.16 2011-05-12 06:04:52.000 132 33356.19 335.77 2354.09 38.16 2011-05-12 06:04:53.000 132 33356.27 335.76 2354.03 38.16 2011-05-12 06:04:54.000 132 33356.28 335.77 2354.06 38.16 2011-05-12 06:04:55.000 132 33356.22 335.76 2354.09 38.16 2011-05-12 06:04:56.000 132 33356.30 335.79 2354.11 38.16 2011-05-12 06:04:57.000 132 33356.27 335.77 2354.06 38.16 2011-05-12 06:04:58.000 132 33356.26 335.78 2354.09 38.16 2011-05-12 06:04:59.000 132 33356.17 335.82 2354.03 38.16 2011-05-12 06:05:00.000 132 33356.14 335.83 2353.99 38.16 2011-05-12 06:05:01.000 132 33356.21 335.80 2354.13 38.16 2011-05-12 06:05:02.000 132 33356.23 335.76 2354.16 38.16 2011-05-12 06:05:03.000 132 33356.21 335.76 2354.11 38.16 2011-05-12 06:05:04.000 132 33356.22 335.77 2354.15 38.16 2011-05-12 06:05:05.000 132 33356.15 335.76 2354.14 38.16 2011-05-12 06:05:06.000 132 33356.18 335.74 2354.11 38.16 2011-05-12 06:05:07.000 132 33356.12 335.75 2354.09 38.16 2011-05-12 06:05:08.000 132 33356.18 335.81 2354.13 38.16 2011-05-12 06:05:09.000 132 33356.12 335.77 2354.14 38.16 2011-05-12 06:05:10.000 132 33356.10 335.77 2354.10 38.16 2011-05-12 06:05:11.000 132 33356.18 335.79 2354.12 38.16 2011-05-12 06:05:12.000 132 33356.09 335.78 2354.11 38.16 2011-05-12 06:05:13.000 132 33356.11 335.77 2354.15 38.16 2011-05-12 06:05:14.000 132 33356.17 335.77 2354.11 38.16 2011-05-12 06:05:15.000 132 33356.17 335.78 2354.20 38.16 2011-05-12 06:05:16.000 132 33356.12 335.79 2354.13 38.16 2011-05-12 06:05:17.000 132 33356.13 335.79 2354.18 38.16 2011-05-12 06:05:18.000 132 33356.08 335.77 2354.05 38.16 2011-05-12 06:05:19.000 132 33356.16 335.76 2354.18 38.16 2011-05-12 06:05:20.000 132 33356.09 335.76 2354.15 38.16 2011-05-12 06:05:21.000 132 33356.07 335.72 2354.19 38.16 2011-05-12 06:05:22.000 132 33356.10 335.80 2354.13 38.16 2011-05-12 06:05:23.000 132 33356.09 335.78 2354.12 38.16 2011-05-12 06:05:24.000 132 33355.94 335.72 2354.15 38.16 2011-05-12 06:05:25.000 132 33356.14 335.75 2354.15 38.16 2011-05-12 06:05:26.000 132 33356.06 335.73 2354.13 38.16 2011-05-12 06:05:27.000 132 33356.06 335.72 2354.16 38.16 2011-05-12 06:05:28.000 132 33356.08 335.78 2354.18 38.16 2011-05-12 06:05:29.000 132 33356.09 335.73 2354.18 38.16 2011-05-12 06:05:30.000 132 33355.94 335.77 2354.11 38.16 2011-05-12 06:05:31.000 132 33356.09 335.72 2354.22 38.16 2011-05-12 06:05:32.000 132 33356.03 335.75 2354.24 38.16 2011-05-12 06:05:33.000 132 33356.03 335.75 2354.22 38.16 2011-05-12 06:05:34.000 132 33356.02 335.75 2354.16 38.16 2011-05-12 06:05:35.000 132 33356.02 335.74 2354.18 38.16 2011-05-12 06:05:36.000 132 33356.11 335.78 2354.28 38.16 2011-05-12 06:05:37.000 132 33355.93 335.73 2354.16 38.16 2011-05-12 06:05:38.000 132 33356.04 335.76 2354.22 38.16 2011-05-12 06:05:39.000 132 33355.93 335.72 2354.25 38.16 2011-05-12 06:05:40.000 132 33356.07 335.78 2354.24 38.16 2011-05-12 06:05:41.000 132 33356.08 335.77 2354.18 38.16 2011-05-12 06:05:42.000 132 33355.97 335.77 2354.25 38.16 2011-05-12 06:05:43.000 132 33356.05 335.73 2354.18 38.16 2011-05-12 06:05:44.000 132 33356.09 335.79 2354.23 38.16 2011-05-12 06:05:45.000 132 33356.09 335.78 2354.19 38.16 2011-05-12 06:05:46.000 132 33356.02 335.81 2354.24 38.16 2011-05-12 06:05:47.000 132 33356.03 335.75 2354.25 38.16 2011-05-12 06:05:48.000 132 33356.06 335.75 2354.20 38.16 2011-05-12 06:05:49.000 132 33356.14 335.78 2354.24 38.16 2011-05-12 06:05:50.000 132 33356.03 335.80 2354.27 38.16 2011-05-12 06:05:51.000 132 33356.02 335.76 2354.16 38.16 2011-05-12 06:05:52.000 132 33356.02 335.77 2354.13 38.16 2011-05-12 06:05:53.000 132 33356.00 335.80 2354.14 38.16 2011-05-12 06:05:54.000 132 33355.94 335.76 2354.21 38.16 2011-05-12 06:05:55.000 132 33356.00 335.77 2354.27 38.16 2011-05-12 06:05:56.000 132 33356.05 335.79 2354.25 38.16 2011-05-12 06:05:57.000 132 33355.90 335.76 2354.32 38.16 2011-05-12 06:05:58.000 132 33355.92 335.81 2354.13 38.16 2011-05-12 06:05:59.000 132 33355.93 335.82 2354.25 38.16 2011-05-12 06:06:00.000 132 33355.92 335.79 2354.18 38.16 2011-05-12 06:06:01.000 132 33356.02 335.79 2354.31 38.16 2011-05-12 06:06:02.000 132 33355.96 335.78 2354.20 38.16 2011-05-12 06:06:03.000 132 33355.95 335.77 2354.19 38.16 2011-05-12 06:06:04.000 132 33355.98 335.80 2354.32 38.16 2011-05-12 06:06:05.000 132 33355.94 335.75 2354.22 38.16 2011-05-12 06:06:06.000 132 33355.97 335.82 2354.25 38.16 2011-05-12 06:06:07.000 132 33356.00 335.79 2354.26 38.16 2011-05-12 06:06:08.000 132 33355.93 335.81 2354.31 38.16 2011-05-12 06:06:09.000 132 33355.94 335.80 2354.28 38.16 2011-05-12 06:06:10.000 132 33355.94 335.77 2354.24 38.16 2011-05-12 06:06:11.000 132 33355.90 335.78 2354.19 38.16 2011-05-12 06:06:12.000 132 33355.86 335.80 2354.24 38.16 2011-05-12 06:06:13.000 132 33355.87 335.74 2354.18 38.16 2011-05-12 06:06:14.000 132 33355.93 335.80 2354.19 38.16 2011-05-12 06:06:15.000 132 33355.95 335.81 2354.24 38.16 2011-05-12 06:06:16.000 132 33355.88 335.77 2354.26 38.16 2011-05-12 06:06:17.000 132 33355.92 335.76 2354.27 38.16 2011-05-12 06:06:18.000 132 33355.96 335.79 2354.25 38.16 2011-05-12 06:06:19.000 132 33355.84 335.78 2354.27 38.16 2011-05-12 06:06:20.000 132 33355.96 335.83 2354.24 38.16 2011-05-12 06:06:21.000 132 33355.94 335.80 2354.29 38.16 2011-05-12 06:06:22.000 132 33355.93 335.80 2354.28 38.16 2011-05-12 06:06:23.000 132 33355.91 335.77 2354.18 38.16 2011-05-12 06:06:24.000 132 33355.93 335.80 2354.22 38.16 2011-05-12 06:06:25.000 132 33355.94 335.83 2354.23 38.16 2011-05-12 06:06:26.000 132 33355.90 335.80 2354.31 38.16 2011-05-12 06:06:27.000 132 33355.87 335.80 2354.24 38.16 2011-05-12 06:06:28.000 132 33355.89 335.83 2354.25 38.16 2011-05-12 06:06:29.000 132 33355.96 335.78 2354.30 38.16 2011-05-12 06:06:30.000 132 33355.94 335.81 2354.27 38.16 2011-05-12 06:06:31.000 132 33355.90 335.81 2354.27 38.16 2011-05-12 06:06:32.000 132 33355.96 335.80 2354.20 38.16 2011-05-12 06:06:33.000 132 33355.82 335.81 2354.19 38.16 2011-05-12 06:06:34.000 132 33355.90 335.83 2354.27 38.16 2011-05-12 06:06:35.000 132 33355.87 335.79 2354.26 38.16 2011-05-12 06:06:36.000 132 33355.81 335.77 2354.33 38.16 2011-05-12 06:06:37.000 132 33355.89 335.82 2354.28 38.16 2011-05-12 06:06:38.000 132 33355.89 335.79 2354.28 38.16 2011-05-12 06:06:39.000 132 33355.81 335.81 2354.25 38.16 2011-05-12 06:06:40.000 132 33355.86 335.82 2354.26 38.16 2011-05-12 06:06:41.000 132 33355.91 335.80 2354.29 38.16 2011-05-12 06:06:42.000 132 33355.79 335.85 2354.32 38.16 2011-05-12 06:06:43.000 132 33355.80 335.86 2354.36 38.16 2011-05-12 06:06:44.000 132 33355.90 335.83 2354.30 38.16 2011-05-12 06:06:45.000 132 33355.85 335.86 2354.36 38.16 2011-05-12 06:06:46.000 132 33355.83 335.84 2354.38 38.16 2011-05-12 06:06:47.000 132 33355.85 335.84 2354.34 38.16 2011-05-12 06:06:48.000 132 33355.77 335.84 2354.29 38.16 2011-05-12 06:06:49.000 132 33355.89 335.86 2354.34 38.16 2011-05-12 06:06:50.000 132 33355.91 335.89 2354.30 38.16 2011-05-12 06:06:51.000 132 33355.85 335.87 2354.19 38.16 2011-05-12 06:06:52.000 132 33355.86 335.86 2354.34 38.16 2011-05-12 06:06:53.000 132 33355.85 335.82 2354.32 38.15 2011-05-12 06:06:54.000 132 33355.82 335.85 2354.24 38.15 2011-05-12 06:06:55.000 132 33355.73 335.87 2354.18 38.16 2011-05-12 06:06:56.000 132 33355.74 335.89 2354.30 38.15 2011-05-12 06:06:57.000 132 33355.71 335.86 2354.32 38.15 2011-05-12 06:06:58.000 132 33355.79 335.87 2354.31 38.15 2011-05-12 06:06:59.000 132 33355.81 335.88 2354.38 38.15 2011-05-12 06:07:00.000 132 33355.81 335.88 2354.32 38.16 2011-05-12 06:07:01.000 132 33355.89 335.92 2354.39 38.15 2011-05-12 06:07:02.000 132 33355.75 335.84 2354.37 38.16 2011-05-12 06:07:03.000 132 33355.72 335.82 2354.38 38.15 2011-05-12 06:07:04.000 132 33355.74 335.89 2354.35 38.15 2011-05-12 06:07:05.000 132 33355.77 335.88 2354.41 38.15 2011-05-12 06:07:06.000 132 33355.78 335.88 2354.33 38.16 2011-05-12 06:07:07.000 132 33355.65 335.87 2354.34 38.16 2011-05-12 06:07:08.000 132 33355.72 335.91 2354.37 38.15 2011-05-12 06:07:09.000 132 33355.72 335.92 2354.43 38.15 2011-05-12 06:07:10.000 132 33355.67 335.88 2354.43 38.15 2011-05-12 06:07:11.000 132 33355.81 335.90 2354.42 38.15 2011-05-12 06:07:12.000 132 33355.72 335.88 2354.45 38.16 2011-05-12 06:07:13.000 132 33355.75 335.92 2354.36 38.15 2011-05-12 06:07:14.000 132 33355.77 335.89 2354.30 38.15 2011-05-12 06:07:15.000 132 33355.69 335.88 2354.33 38.15 2011-05-12 06:07:16.000 132 33355.72 335.89 2354.46 38.16 2011-05-12 06:07:17.000 132 33355.69 335.88 2354.46 38.15 2011-05-12 06:07:18.000 132 33355.56 335.89 2354.37 38.16 2011-05-12 06:07:19.000 132 33355.68 335.87 2354.33 38.16 2011-05-12 06:07:20.000 132 33355.71 335.87 2354.39 38.16 2011-05-12 06:07:21.000 132 33355.55 335.91 2354.37 38.16 2011-05-12 06:07:22.000 132 33355.75 335.90 2354.41 38.15 2011-05-12 06:07:23.000 132 33355.71 335.89 2354.37 38.15 2011-05-12 06:07:24.000 132 33355.71 335.88 2354.38 38.15 2011-05-12 06:07:25.000 132 33355.65 335.92 2354.41 38.15 2011-05-12 06:07:26.000 132 33355.71 335.90 2354.37 38.15 2011-05-12 06:07:27.000 132 33355.66 335.89 2354.41 38.15 2011-05-12 06:07:28.000 132 33355.59 335.91 2354.37 38.15 2011-05-12 06:07:29.000 132 33355.60 335.92 2354.43 38.15 2011-05-12 06:07:30.000 132 33355.67 335.88 2354.41 38.15 2011-05-12 06:07:31.000 132 33355.64 335.89 2354.46 38.15 2011-05-12 06:07:32.000 132 33355.67 335.92 2354.41 38.15 2011-05-12 06:07:33.000 132 33355.65 335.90 2354.33 38.15 2011-05-12 06:07:34.000 132 33355.62 335.91 2354.41 38.15 2011-05-12 06:07:35.000 132 33355.54 335.91 2354.39 38.15 2011-05-12 06:07:36.000 132 33355.54 335.92 2354.36 38.15 2011-05-12 06:07:37.000 132 33355.60 335.94 2354.39 38.15 2011-05-12 06:07:38.000 132 33355.65 335.92 2354.44 38.15 2011-05-12 06:07:39.000 132 33355.58 335.92 2354.44 38.15 2011-05-12 06:07:40.000 132 33355.57 335.91 2354.52 38.15 2011-05-12 06:07:41.000 132 33355.54 335.95 2354.47 38.15 2011-05-12 06:07:42.000 132 33355.52 335.95 2354.38 38.15 2011-05-12 06:07:43.000 132 33355.64 335.93 2354.48 38.15 2011-05-12 06:07:44.000 132 33355.54 335.91 2354.47 38.15 2011-05-12 06:07:45.000 132 33355.57 335.90 2354.41 38.15 2011-05-12 06:07:46.000 132 33355.58 335.93 2354.47 38.15 2011-05-12 06:07:47.000 132 33355.53 335.92 2354.40 38.15 2011-05-12 06:07:48.000 132 33355.49 335.96 2354.44 38.15 2011-05-12 06:07:49.000 132 33355.51 335.95 2354.50 38.15 2011-05-12 06:07:50.000 132 33355.56 335.91 2354.46 38.15 2011-05-12 06:07:51.000 132 33355.49 335.88 2354.41 38.15 2011-05-12 06:07:52.000 132 33355.53 335.94 2354.48 38.15 2011-05-12 06:07:53.000 132 33355.53 336.00 2354.44 38.15 2011-05-12 06:07:54.000 132 33355.54 335.96 2354.52 38.15 2011-05-12 06:07:55.000 132 33355.51 335.97 2354.51 38.15 2011-05-12 06:07:56.000 132 33355.56 335.94 2354.61 38.15 2011-05-12 06:07:57.000 132 33355.49 335.96 2354.54 38.15 2011-05-12 06:07:58.000 132 33355.56 335.96 2354.48 38.15 2011-05-12 06:07:59.000 132 33355.42 335.96 2354.47 38.15 2011-05-12 06:08:00.000 132 33355.44 335.94 2354.47 38.15 2011-05-12 06:08:01.000 132 33355.54 336.00 2354.54 38.15 2011-05-12 06:08:02.000 132 33355.56 335.96 2354.56 38.15 2011-05-12 06:08:03.000 132 33355.50 335.95 2354.50 38.15 2011-05-12 06:08:04.000 132 33355.44 335.93 2354.44 38.15 2011-05-12 06:08:05.000 132 33355.44 335.92 2354.43 38.15 2011-05-12 06:08:06.000 132 33355.44 335.95 2354.54 38.15 2011-05-12 06:08:07.000 132 33355.46 335.96 2354.44 38.15 2011-05-12 06:08:08.000 132 33355.46 335.96 2354.51 38.15 2011-05-12 06:08:09.000 132 33355.40 335.98 2354.47 38.15 2011-05-12 06:08:10.000 132 33355.41 335.96 2354.49 38.15 2011-05-12 06:08:11.000 132 33355.44 335.95 2354.49 38.15 2011-05-12 06:08:12.000 132 33355.48 335.93 2354.50 38.15 2011-05-12 06:08:13.000 132 33355.40 335.93 2354.48 38.15 2011-05-12 06:08:14.000 132 33355.42 335.92 2354.53 38.15 2011-05-12 06:08:15.000 132 33355.38 335.92 2354.54 38.15 2011-05-12 06:08:16.000 132 33355.41 335.92 2354.57 38.15 2011-05-12 06:08:17.000 132 33355.38 335.95 2354.55 38.15 2011-05-12 06:08:18.000 132 33355.28 335.95 2354.55 38.15 2011-05-12 06:08:19.000 132 33355.46 335.95 2354.57 38.15 2011-05-12 06:08:20.000 132 33355.37 335.95 2354.55 38.15 2011-05-12 06:08:21.000 132 33355.34 335.94 2354.50 38.15 2011-05-12 06:08:22.000 132 33355.44 335.97 2354.50 38.15 2011-05-12 06:08:23.000 132 33355.40 335.96 2354.61 38.15 2011-05-12 06:08:24.000 132 33355.37 335.94 2354.54 38.15 2011-05-12 06:08:25.000 132 33355.38 335.94 2354.55 38.15 2011-05-12 06:08:26.000 132 33355.38 335.94 2354.59 38.15 2011-05-12 06:08:27.000 132 33355.40 335.97 2354.55 38.15 2011-05-12 06:08:28.000 132 33355.40 336.00 2354.51 38.15 2011-05-12 06:08:29.000 132 33355.46 335.94 2354.51 38.15 2011-05-12 06:08:30.000 132 33355.40 335.96 2354.54 38.15 2011-05-12 06:08:31.000 132 33355.41 335.98 2354.54 38.15 2011-05-12 06:08:32.000 132 33355.40 335.97 2354.56 38.15 2011-05-12 06:08:33.000 132 33355.41 335.94 2354.60 38.15 2011-05-12 06:08:34.000 132 33355.44 335.99 2354.57 38.15 2011-05-12 06:08:35.000 132 33355.37 335.96 2354.59 38.15 2011-05-12 06:08:36.000 132 33355.37 335.91 2354.53 38.15 2011-05-12 06:08:37.000 132 33355.47 335.97 2354.59 38.15 2011-05-12 06:08:38.000 132 33355.43 335.99 2354.62 38.15 2011-05-12 06:08:39.000 132 33355.38 336.00 2354.56 38.15 2011-05-12 06:08:40.000 132 33355.33 336.00 2354.58 38.15 2011-05-12 06:08:41.000 132 33355.39 336.02 2354.57 38.15 2011-05-12 06:08:42.000 132 33355.37 335.98 2354.60 38.15 2011-05-12 06:08:43.000 132 33355.38 335.95 2354.56 38.15 2011-05-12 06:08:44.000 132 33355.33 335.97 2354.59 38.15 2011-05-12 06:08:45.000 132 33355.38 335.96 2354.52 38.15 2011-05-12 06:08:46.000 132 33355.35 336.01 2354.62 38.15 2011-05-12 06:08:47.000 132 33355.34 336.00 2354.55 38.15 2011-05-12 06:08:48.000 132 33355.28 335.98 2354.61 38.15 2011-05-12 06:08:49.000 132 33355.40 336.01 2354.63 38.15 2011-05-12 06:08:50.000 132 33355.45 336.05 2354.57 38.15 2011-05-12 06:08:51.000 132 33355.32 336.03 2354.58 38.15 2011-05-12 06:08:52.000 132 33355.28 336.02 2354.60 38.15 2011-05-12 06:08:53.000 132 33355.30 336.05 2354.60 38.15 2011-05-12 06:08:54.000 132 33355.27 336.03 2354.59 38.15 2011-05-12 06:08:55.000 132 33355.44 336.02 2354.64 38.15 2011-05-12 06:08:56.000 132 33355.40 335.99 2354.61 38.15 2011-05-12 06:08:57.000 132 33355.32 336.00 2354.64 38.15 2011-05-12 06:08:58.000 132 33355.26 336.03 2354.58 38.15 2011-05-12 06:08:59.000 132 33355.31 336.00 2354.66 38.15 2011-05-12 06:09:00.000 132 33355.33 336.01 2354.51 38.15 2011-05-12 06:09:01.000 132 33355.37 335.96 2354.62 38.15 2011-05-12 06:09:02.000 132 33355.22 336.02 2354.56 38.15 2011-05-12 06:09:03.000 132 33355.22 336.05 2354.56 38.15 2011-05-12 06:09:04.000 132 33355.30 336.01 2354.68 38.15 2011-05-12 06:09:05.000 132 33355.31 336.01 2354.59 38.15 2011-05-12 06:09:06.000 132 33355.26 336.02 2354.63 38.15 2011-05-12 06:09:07.000 132 33355.35 336.00 2354.59 38.15 2011-05-12 06:09:08.000 132 33355.20 336.01 2354.66 38.15 2011-05-12 06:09:09.000 132 33355.21 336.01 2354.68 38.15 2011-05-12 06:09:10.000 132 33355.27 336.01 2354.62 38.15 2011-05-12 06:09:11.000 132 33355.31 336.02 2354.65 38.15 2011-05-12 06:09:12.000 132 33355.22 336.00 2354.70 38.15 2011-05-12 06:09:13.000 132 33355.18 336.04 2354.61 38.15 2011-05-12 06:09:14.000 132 33355.27 336.04 2354.57 38.15 2011-05-12 06:09:15.000 132 33355.20 336.04 2354.61 38.15 2011-05-12 06:09:16.000 132 33355.27 336.03 2354.68 38.15 2011-05-12 06:09:17.000 132 33355.20 336.08 2354.65 38.15 2011-05-12 06:09:18.000 132 33355.25 336.02 2354.65 38.15 2011-05-12 06:09:19.000 132 33355.26 336.05 2354.65 38.15 2011-05-12 06:09:20.000 132 33355.35 336.03 2354.72 38.15 2011-05-12 06:09:21.000 132 33355.22 336.05 2354.71 38.15 2011-05-12 06:09:22.000 132 33355.28 336.07 2354.59 38.15 2011-05-12 06:09:23.000 132 33355.31 336.07 2354.70 38.15 2011-05-12 06:09:24.000 132 33355.26 336.01 2354.72 38.15 2011-05-12 06:09:25.000 132 33355.26 336.07 2354.72 38.15 2011-05-12 06:09:26.000 132 33355.35 336.09 2354.63 38.15 2011-05-12 06:09:27.000 132 33355.31 336.02 2354.58 38.15 2011-05-12 06:09:28.000 132 33355.32 336.05 2354.64 38.15 2011-05-12 06:09:29.000 132 33355.37 336.06 2354.64 38.15 2011-05-12 06:09:30.000 132 33355.25 336.10 2354.65 38.15 2011-05-12 06:09:31.000 132 33355.34 336.07 2354.66 38.15 2011-05-12 06:09:32.000 132 33355.28 336.06 2354.65 38.15 2011-05-12 06:09:33.000 132 33355.26 336.10 2354.63 38.15 2011-05-12 06:09:34.000 132 33355.36 336.06 2354.72 38.15 2011-05-12 06:09:35.000 132 33355.32 336.14 2354.70 38.15 2011-05-12 06:09:36.000 132 33355.25 336.07 2354.65 38.15 2011-05-12 06:09:37.000 132 33355.35 336.11 2354.68 38.15 2011-05-12 06:09:38.000 132 33355.23 336.12 2354.68 38.15 2011-05-12 06:09:39.000 132 33355.31 336.14 2354.64 38.15 2011-05-12 06:09:40.000 132 33355.31 336.13 2354.61 38.15 2011-05-12 06:09:41.000 132 33355.27 336.12 2354.71 38.15 2011-05-12 06:09:42.000 132 33355.24 336.08 2354.73 38.15 2011-05-12 06:09:43.000 132 33355.32 336.07 2354.70 38.15 2011-05-12 06:09:44.000 132 33355.25 336.07 2354.64 38.15 2011-05-12 06:09:45.000 132 33355.25 336.11 2354.67 38.15 2011-05-12 06:09:46.000 132 33355.19 336.05 2354.72 38.15 2011-05-12 06:09:47.000 132 33355.26 336.08 2354.71 38.15 2011-05-12 06:09:48.000 132 33355.22 336.08 2354.71 38.15 2011-05-12 06:09:49.000 132 33355.19 336.10 2354.67 38.15 2011-05-12 06:09:50.000 132 33355.35 336.11 2354.63 38.15 2011-05-12 06:09:51.000 132 33355.18 336.13 2354.70 38.15 2011-05-12 06:09:52.000 132 33355.28 336.09 2354.74 38.15 2011-05-12 06:09:53.000 132 33355.18 336.10 2354.62 38.15 2011-05-12 06:09:54.000 132 33355.24 336.11 2354.62 38.15 2011-05-12 06:09:55.000 132 33355.16 336.09 2354.71 38.15 2011-05-12 06:09:56.000 132 33355.18 336.08 2354.60 38.15 2011-05-12 06:09:57.000 132 33355.24 336.07 2354.68 38.15 2011-05-12 06:09:58.000 132 33355.19 336.07 2354.70 38.15 2011-05-12 06:09:59.000 132 33355.22 336.03 2354.63 38.15 2011-05-12 06:10:00.000 132 33355.22 336.12 2354.73 38.15 2011-05-12 06:10:01.000 132 33355.15 336.07 2354.67 38.15 2011-05-12 06:10:02.000 132 33355.22 336.10 2354.64 38.15 2011-05-12 06:10:03.000 132 33355.11 336.09 2354.70 38.15 2011-05-12 06:10:04.000 132 33355.17 336.09 2354.68 38.15 2011-05-12 06:10:05.000 132 33355.19 336.11 2354.66 38.15 2011-05-12 06:10:06.000 132 33355.07 336.04 2354.70 38.15 2011-05-12 06:10:07.000 132 33355.15 336.10 2354.72 38.15 2011-05-12 06:10:08.000 132 33355.09 336.04 2354.72 38.15 2011-05-12 06:10:09.000 132 33355.26 336.11 2354.72 38.15 2011-05-12 06:10:10.000 132 33355.09 336.07 2354.71 38.15 2011-05-12 06:10:11.000 132 33355.15 336.05 2354.75 38.15 2011-05-12 06:10:12.000 132 33355.10 336.11 2354.77 38.15 2011-05-12 06:10:13.000 132 33355.18 336.05 2354.70 38.15 2011-05-12 06:10:14.000 132 33355.10 336.07 2354.74 38.15 2011-05-12 06:10:15.000 132 33355.18 336.06 2354.77 38.15 2011-05-12 06:10:16.000 132 33355.14 336.03 2354.75 38.15 2011-05-12 06:10:17.000 132 33355.14 336.06 2354.72 38.15 2011-05-12 06:10:18.000 132 33355.10 336.09 2354.72 38.15 2011-05-12 06:10:19.000 132 33355.12 336.05 2354.74 38.15 2011-05-12 06:10:20.000 132 33355.06 336.09 2354.75 38.15 2011-05-12 06:10:21.000 132 33355.19 336.11 2354.77 38.15 2011-05-12 06:10:22.000 132 33355.12 336.07 2354.77 38.15 2011-05-12 06:10:23.000 132 33355.14 336.09 2354.75 38.15 2011-05-12 06:10:24.000 132 33355.18 336.10 2354.77 38.15 2011-05-12 06:10:25.000 132 33355.15 336.09 2354.72 38.15 2011-05-12 06:10:26.000 132 33355.12 336.08 2354.71 38.15 2011-05-12 06:10:27.000 132 33355.09 336.11 2354.77 38.15 2011-05-12 06:10:28.000 132 33355.14 336.12 2354.68 38.15 2011-05-12 06:10:29.000 132 33355.12 336.11 2354.79 38.15 2011-05-12 06:10:30.000 132 33355.18 336.12 2354.77 38.15 2011-05-12 06:10:31.000 132 33355.09 336.08 2354.75 38.15 2011-05-12 06:10:32.000 132 33355.12 336.11 2354.73 38.15 2011-05-12 06:10:33.000 132 33355.17 336.11 2354.70 38.15 2011-05-12 06:10:34.000 132 33355.15 336.08 2354.72 38.15 2011-05-12 06:10:35.000 132 33355.18 336.11 2354.83 38.15 2011-05-12 06:10:36.000 132 33355.15 336.09 2354.78 38.15 2011-05-12 06:10:37.000 132 33355.19 336.09 2354.78 38.15 2011-05-12 06:10:38.000 132 33355.15 336.08 2354.80 38.15 2011-05-12 06:10:39.000 132 33355.12 336.05 2354.77 38.15 2011-05-12 06:10:40.000 132 33355.18 336.04 2354.72 38.15 2011-05-12 06:10:41.000 132 33355.10 336.05 2354.75 38.15 2011-05-12 06:10:42.000 132 33355.16 336.10 2354.74 38.15 2011-05-12 06:10:43.000 132 33355.12 336.11 2354.79 38.15 2011-05-12 06:10:44.000 132 33355.13 336.09 2354.77 38.15 2011-05-12 06:10:45.000 132 33355.18 336.13 2354.70 38.15 2011-05-12 06:10:46.000 132 33355.13 336.10 2354.77 38.15 2011-05-12 06:10:47.000 132 33355.10 336.08 2354.75 38.15 2011-05-12 06:10:48.000 132 33355.04 336.13 2354.81 38.15 2011-05-12 06:10:49.000 132 33355.06 336.08 2354.83 38.15 2011-05-12 06:10:50.000 132 33355.22 336.12 2354.75 38.15 2011-05-12 06:10:51.000 132 33355.10 336.16 2354.76 38.15 2011-05-12 06:10:52.000 132 33355.19 336.13 2354.79 38.15 2011-05-12 06:10:53.000 132 33355.10 336.13 2354.78 38.15 2011-05-12 06:10:54.000 132 33355.06 336.16 2354.76 38.15 2011-05-12 06:10:55.000 132 33355.04 336.14 2354.76 38.15 2011-05-12 06:10:56.000 132 33355.09 336.22 2354.89 38.15 2011-05-12 06:10:57.000 132 33355.04 336.18 2354.78 38.15 2011-05-12 06:10:58.000 132 33355.06 336.20 2354.85 38.15 2011-05-12 06:10:59.000 132 33355.12 336.14 2354.81 38.15 2011-05-12 06:11:00.000 132 33355.06 336.13 2354.80 38.15 2011-05-12 06:11:01.000 132 33355.11 336.14 2354.75 38.15 2011-05-12 06:11:02.000 132 33355.07 336.19 2354.91 38.15 2011-05-12 06:11:03.000 132 33355.05 336.17 2354.72 38.15 2011-05-12 06:11:04.000 132 33354.99 336.17 2354.77 38.15 2011-05-12 06:11:05.000 132 33354.99 336.17 2354.80 38.15 2011-05-12 06:11:06.000 132 33355.02 336.15 2354.86 38.15 2011-05-12 06:11:07.000 132 33354.99 336.15 2354.83 38.15 2011-05-12 06:11:08.000 132 33355.04 336.18 2354.85 38.15 2011-05-12 06:11:09.000 132 33354.93 336.12 2354.81 38.15 2011-05-12 06:11:10.000 132 33354.95 336.12 2354.84 38.15 2011-05-12 06:11:11.000 132 33354.96 336.16 2354.84 38.15 2011-05-12 06:11:12.000 132 33354.97 336.15 2354.86 38.15 2011-05-12 06:11:13.000 132 33354.91 336.20 2354.81 38.15 2011-05-12 06:11:14.000 132 33354.93 336.18 2354.86 38.15 2011-05-12 06:11:15.000 132 33354.94 336.19 2354.88 38.15 2011-05-12 06:11:16.000 132 33354.99 336.18 2354.89 38.15 2011-05-12 06:11:17.000 132 33354.94 336.19 2354.84 38.15 2011-05-12 06:11:18.000 132 33355.00 336.17 2354.87 38.15 2011-05-12 06:11:19.000 132 33355.01 336.10 2354.90 38.15 2011-05-12 06:11:20.000 132 33355.01 336.19 2354.89 38.15 2011-05-12 06:11:21.000 132 33354.96 336.13 2354.79 38.15 2011-05-12 06:11:22.000 132 33354.99 336.15 2354.85 38.15 2011-05-12 06:11:23.000 132 33355.00 336.21 2354.90 38.15 2011-05-12 06:11:24.000 132 33354.93 336.19 2354.95 38.15 2011-05-12 06:11:25.000 132 33354.99 336.16 2354.81 38.15 2011-05-12 06:11:26.000 132 33354.91 336.14 2354.89 38.15 2011-05-12 06:11:27.000 132 33354.96 336.19 2354.91 38.15 2011-05-12 06:11:28.000 132 33354.92 336.17 2354.99 38.15 2011-05-12 06:11:29.000 132 33354.93 336.22 2354.94 38.15 2011-05-12 06:11:30.000 132 33354.97 336.19 2354.96 38.15 2011-05-12 06:11:31.000 132 33355.03 336.19 2354.89 38.15 2011-05-12 06:11:32.000 132 33355.06 336.14 2354.94 38.15 2011-05-12 06:11:33.000 132 33354.92 336.19 2354.96 38.15 2011-05-12 06:11:34.000 132 33355.00 336.18 2354.97 38.15 2011-05-12 06:11:35.000 132 33354.97 336.18 2354.94 38.15 2011-05-12 06:11:36.000 132 33355.01 336.19 2354.87 38.15 2011-05-12 06:11:37.000 132 33355.00 336.18 2354.96 38.15 2011-05-12 06:11:38.000 132 33354.99 336.20 2354.86 38.15 2011-05-12 06:11:39.000 132 33355.08 336.23 2354.94 38.15 2011-05-12 06:11:40.000 132 33355.05 336.20 2354.95 38.15 2011-05-12 06:11:41.000 132 33355.03 336.25 2354.84 38.15 2011-05-12 06:11:42.000 132 33354.99 336.18 2354.89 38.15 2011-05-12 06:11:43.000 132 33355.12 336.21 2354.93 38.15 2011-05-12 06:11:44.000 132 33354.98 336.18 2354.86 38.15 2011-05-12 06:11:45.000 132 33355.09 336.19 2354.93 38.15 2011-05-12 06:11:46.000 132 33354.99 336.18 2354.88 38.15 2011-05-12 06:11:47.000 132 33355.07 336.20 2355.01 38.15 2011-05-12 06:11:48.000 132 33355.07 336.22 2354.87 38.15 2011-05-12 06:11:49.000 132 33355.09 336.21 2354.86 38.15 2011-05-12 06:11:50.000 132 33354.99 336.19 2354.94 38.15 2011-05-12 06:11:51.000 132 33355.09 336.15 2354.89 38.15 2011-05-12 06:11:52.000 132 33354.94 336.16 2354.86 38.15 2011-05-12 06:11:53.000 132 33355.00 336.19 2354.96 38.15 2011-05-12 06:11:54.000 132 33354.96 336.17 2354.89 38.15 2011-05-12 06:11:55.000 132 33354.93 336.19 2354.99 38.15 2011-05-12 06:11:56.000 132 33354.96 336.22 2354.96 38.15 2011-05-12 06:11:57.000 132 33354.91 336.16 2354.95 38.15 2011-05-12 06:11:58.000 132 33354.97 336.11 2354.90 38.15 2011-05-12 06:11:59.000 132 33354.90 336.19 2354.95 38.15 2011-05-12 06:12:00.000 132 33354.86 336.17 2354.89 38.15 2011-05-12 06:12:01.000 132 33354.91 336.17 2354.92 38.15 2011-05-12 06:12:02.000 132 33354.88 336.15 2354.96 38.15 2011-05-12 06:12:03.000 132 33354.93 336.15 2354.90 38.15 2011-05-12 06:12:04.000 132 33354.86 336.13 2354.97 38.15 2011-05-12 06:12:05.000 132 33354.90 336.17 2355.00 38.15 2011-05-12 06:12:06.000 132 33354.85 336.20 2355.01 38.15 2011-05-12 06:12:07.000 132 33354.78 336.15 2355.02 38.15 2011-05-12 06:12:08.000 132 33354.76 336.13 2354.99 38.15 2011-05-12 06:12:09.000 132 33355.03 336.14 2354.96 38.15 2011-05-12 06:12:10.000 132 33354.87 336.16 2354.94 38.15 2011-05-12 06:12:11.000 132 33354.87 336.16 2354.90 38.15 2011-05-12 06:12:12.000 132 33354.88 336.17 2354.99 38.15 2011-05-12 06:12:13.000 132 33354.79 336.09 2355.03 38.15 2011-05-12 06:12:14.000 132 33354.83 336.13 2355.05 38.15 2011-05-12 06:12:15.000 132 33354.92 336.18 2355.00 38.15 2011-05-12 06:12:16.000 132 33354.88 336.16 2354.96 38.15 2011-05-12 06:12:17.000 132 33354.85 336.14 2355.04 38.15 2011-05-12 06:12:18.000 132 33354.79 336.14 2354.93 38.15 2011-05-12 06:12:19.000 132 33354.81 336.15 2354.97 38.15 2011-05-12 06:12:20.000 132 33354.77 336.18 2354.96 38.15 2011-05-12 06:12:21.000 132 33354.81 336.18 2355.02 38.15 2011-05-12 06:12:22.000 132 33354.80 336.15 2355.02 38.15 2011-05-12 06:12:23.000 132 33354.79 336.16 2354.99 38.15 2011-05-12 06:12:24.000 132 33354.82 336.15 2354.91 38.15 2011-05-12 06:12:25.000 132 33354.82 336.16 2355.02 38.15 2011-05-12 06:12:26.000 132 33354.79 336.14 2355.01 38.15 2011-05-12 06:12:27.000 132 33354.76 336.13 2355.03 38.15 2011-05-12 06:12:28.000 132 33354.70 336.14 2355.04 38.15 2011-05-12 06:12:29.000 132 33354.79 336.19 2355.06 38.15 2011-05-12 06:12:30.000 132 33354.81 336.19 2355.06 38.15 2011-05-12 06:12:31.000 132 33354.72 336.16 2354.96 38.15 2011-05-12 06:12:32.000 132 33354.84 336.17 2355.06 38.15 2011-05-12 06:12:33.000 132 33354.66 336.17 2355.03 38.15 2011-05-12 06:12:34.000 132 33354.76 336.16 2355.05 38.15 2011-05-12 06:12:35.000 132 33354.77 336.19 2355.06 38.15 2011-05-12 06:12:36.000 132 33354.75 336.18 2355.05 38.15 2011-05-12 06:12:37.000 132 33354.81 336.19 2355.05 38.15 2011-05-12 06:12:38.000 132 33354.82 336.18 2354.96 38.15 2011-05-12 06:12:39.000 132 33354.70 336.21 2355.05 38.15 2011-05-12 06:12:40.000 132 33354.72 336.19 2355.11 38.15 2011-05-12 06:12:41.000 132 33354.79 336.21 2355.06 38.15 2011-05-12 06:12:42.000 132 33354.71 336.25 2355.05 38.15 2011-05-12 06:12:43.000 132 33354.67 336.21 2355.15 38.15 2011-05-12 06:12:44.000 132 33354.81 336.22 2354.96 38.15 2011-05-12 06:12:45.000 132 33354.74 336.21 2355.06 38.15 2011-05-12 06:12:46.000 132 33354.90 336.21 2355.11 38.15 2011-05-12 06:12:47.000 132 33354.77 336.22 2355.03 38.15 2011-05-12 06:12:48.000 132 33354.76 336.22 2355.06 38.15 2011-05-12 06:12:49.000 132 33354.82 336.22 2355.12 38.15 2011-05-12 06:12:50.000 132 33354.81 336.25 2355.04 38.15 2011-05-12 06:12:51.000 132 33354.84 336.21 2355.06 38.15 2011-05-12 06:12:52.000 132 33354.80 336.20 2355.09 38.15 2011-05-12 06:12:53.000 132 33354.78 336.26 2355.09 38.15 2011-05-12 06:12:54.000 132 33354.84 336.27 2355.10 38.15 2011-05-12 06:12:55.000 132 33354.71 336.21 2355.15 38.15 2011-05-12 06:12:56.000 132 33354.82 336.29 2355.11 38.15 2011-05-12 06:12:57.000 132 33354.76 336.22 2355.08 38.15 2011-05-12 06:12:58.000 132 33354.71 336.24 2355.05 38.15 2011-05-12 06:12:59.000 132 33354.74 336.22 2355.11 38.15 2011-05-12 06:13:00.000 132 33354.78 336.27 2355.11 38.15 2011-05-12 06:13:01.000 132 33354.82 336.30 2355.05 38.15 2011-05-12 06:13:02.000 132 33354.79 336.26 2355.08 38.15 2011-05-12 06:13:03.000 132 33354.70 336.25 2355.11 38.15 2011-05-12 06:13:04.000 132 33354.76 336.25 2355.16 38.15 2011-05-12 06:13:05.000 132 33354.79 336.26 2355.09 38.15 2011-05-12 06:13:06.000 132 33354.79 336.23 2355.15 38.15 2011-05-12 06:13:07.000 132 33354.72 336.28 2355.08 38.15 2011-05-12 06:13:08.000 132 33354.81 336.31 2355.16 38.15 2011-05-12 06:13:09.000 132 33354.74 336.27 2355.12 38.15 2011-05-12 06:13:10.000 132 33354.72 336.29 2355.12 38.15 2011-05-12 06:13:11.000 132 33354.81 336.26 2355.09 38.15 2011-05-12 06:13:12.000 132 33354.76 336.30 2355.14 38.15 2011-05-12 06:13:13.000 132 33354.78 336.32 2355.11 38.15 2011-05-12 06:13:14.000 132 33354.87 336.28 2355.07 38.15 2011-05-12 06:13:15.000 132 33354.79 336.29 2355.11 38.15 2011-05-12 06:13:16.000 132 33354.82 336.30 2355.14 38.15 2011-05-12 06:13:17.000 132 33354.87 336.30 2355.09 38.15 2011-05-12 06:13:18.000 132 33354.74 336.30 2355.06 38.15 2011-05-12 06:13:19.000 132 33354.84 336.35 2355.17 38.15 2011-05-12 06:13:20.000 132 33354.78 336.32 2355.20 38.15 2011-05-12 06:13:21.000 132 33354.82 336.28 2355.17 38.15 2011-05-12 06:13:22.000 132 33354.79 336.31 2355.20 38.15 2011-05-12 06:13:23.000 132 33354.79 336.34 2355.09 38.15 2011-05-12 06:13:24.000 132 33354.81 336.33 2355.21 38.15 2011-05-12 06:13:25.000 132 33354.81 336.35 2355.19 38.15 2011-05-12 06:13:26.000 132 33354.83 336.32 2355.14 38.15 2011-05-12 06:13:27.000 132 33354.77 336.34 2355.19 38.15 2011-05-12 06:13:28.000 132 33354.78 336.32 2355.17 38.15 2011-05-12 06:13:29.000 132 33354.74 336.37 2355.11 38.15 2011-05-12 06:13:30.000 132 33354.79 336.42 2355.14 38.15 2011-05-12 06:13:31.000 132 33354.76 336.37 2355.16 38.15 2011-05-12 06:13:32.000 132 33354.80 336.37 2355.14 38.15 2011-05-12 06:13:33.000 132 33354.62 336.41 2355.20 38.15 2011-05-12 06:13:34.000 132 33354.66 336.38 2355.21 38.15 2011-05-12 06:13:35.000 132 33354.76 336.39 2355.17 38.15 2011-05-12 06:13:36.000 132 33354.75 336.39 2355.28 38.15 2011-05-12 06:13:37.000 132 33354.66 336.41 2355.20 38.15 2011-05-12 06:13:38.000 132 33354.73 336.38 2355.20 38.15 2011-05-12 06:13:39.000 132 33354.76 336.39 2355.19 38.15 2011-05-12 06:13:40.000 132 33354.78 336.42 2355.15 38.15 2011-05-12 06:13:41.000 132 33354.69 336.41 2355.20 38.15 2011-05-12 06:13:42.000 132 33354.74 336.43 2355.16 38.15 2011-05-12 06:13:43.000 132 33354.62 336.35 2355.24 38.15 2011-05-12 06:13:44.000 132 33354.71 336.39 2355.17 38.15 2011-05-12 06:13:45.000 132 33354.64 336.42 2355.18 38.15 2011-05-12 06:13:46.000 132 33354.61 336.38 2355.15 38.15 2011-05-12 06:13:47.000 132 33354.74 336.40 2355.30 38.15 2011-05-12 06:13:48.000 132 33354.69 336.38 2355.20 38.15 2011-05-12 06:13:49.000 132 33354.68 336.38 2355.18 38.15 2011-05-12 06:13:50.000 132 33354.63 336.35 2355.26 38.15 2011-05-12 06:13:51.000 132 33354.61 336.39 2355.22 38.15 2011-05-12 06:13:52.000 132 33354.64 336.38 2355.28 38.15 2011-05-12 06:13:53.000 132 33354.65 336.43 2355.27 38.15 2011-05-12 06:13:54.000 132 33354.69 336.41 2355.20 38.15 2011-05-12 06:13:55.000 132 33354.59 336.35 2355.26 38.15 2011-05-12 06:13:56.000 132 33354.63 336.36 2355.23 38.14 2011-05-12 06:13:57.000 132 33354.53 336.38 2355.18 38.14 2011-05-12 06:13:58.000 132 33354.58 336.41 2355.22 38.15 2011-05-12 06:13:59.000 132 33354.53 336.33 2355.33 38.15 2011-05-12 06:14:00.000 132 33354.57 336.38 2355.33 38.15 2011-05-12 06:14:01.000 132 33354.62 336.40 2355.22 38.15 2011-05-12 06:14:02.000 132 33354.48 336.40 2355.32 38.15 2011-05-12 06:14:03.000 132 33354.57 336.37 2355.30 38.14 2011-05-12 06:14:04.000 132 33354.45 336.37 2355.26 38.15 2011-05-12 06:14:05.000 132 33354.56 336.36 2355.30 38.14 2011-05-12 06:14:06.000 132 33354.52 336.32 2355.26 38.15 2011-05-12 06:14:07.000 132 33354.52 336.36 2355.33 38.15 2011-05-12 06:14:08.000 132 33354.46 336.34 2355.39 38.15 2011-05-12 06:14:09.000 132 33354.53 336.36 2355.33 38.15 2011-05-12 06:14:10.000 132 33354.45 336.37 2355.33 38.15 2011-05-12 06:14:11.000 132 33354.49 336.37 2355.34 38.15 2011-05-12 06:14:12.000 132 33354.45 336.40 2355.34 38.15 2011-05-12 06:14:13.000 132 33354.43 336.39 2355.37 38.15 2011-05-12 06:14:14.000 132 33354.44 336.39 2355.39 38.14 2011-05-12 06:14:15.000 132 33354.46 336.40 2355.38 38.15 2011-05-12 06:14:16.000 132 33354.32 336.37 2355.45 38.15 2011-05-12 06:14:17.000 132 33354.45 336.37 2355.42 38.15 2011-05-12 06:14:18.000 132 33354.35 336.33 2355.34 38.15 2011-05-12 06:14:19.000 132 33354.36 336.37 2355.45 38.15 2011-05-12 06:14:20.000 132 33354.35 336.29 2355.40 38.15 2011-05-12 06:14:21.000 132 33354.47 336.35 2355.33 38.15 2011-05-12 06:14:22.000 132 33354.42 336.37 2355.39 38.15 2011-05-12 06:14:23.000 132 33354.43 336.33 2355.48 38.14 2011-05-12 06:14:24.000 132 33354.39 336.37 2355.42 38.14 2011-05-12 06:14:25.000 132 33354.44 336.39 2355.44 38.14 2011-05-12 06:14:26.000 132 33354.29 336.39 2355.42 38.14 2011-05-12 06:14:27.000 132 33354.44 336.33 2355.45 38.14 2011-05-12 06:14:28.000 132 33354.41 336.33 2355.50 38.15 2011-05-12 06:14:29.000 132 33354.37 336.29 2355.41 38.15 2011-05-12 06:14:30.000 132 33354.43 336.35 2355.52 38.15 2011-05-12 06:14:31.000 132 33354.44 336.36 2355.50 38.15 2011-05-12 06:14:32.000 132 33354.36 336.37 2355.43 38.15 2011-05-12 06:14:33.000 132 33354.45 336.37 2355.46 38.15 2011-05-12 06:14:34.000 132 33354.26 336.32 2355.43 38.15 2011-05-12 06:14:35.000 132 33354.39 336.36 2355.45 38.15 2011-05-12 06:14:36.000 132 33354.36 336.34 2355.39 38.14 2011-05-12 06:14:37.000 132 33354.45 336.36 2355.48 38.15 2011-05-12 06:14:38.000 132 33354.20 336.38 2355.45 38.15 2011-05-12 06:14:39.000 132 33354.39 336.38 2355.52 38.15 2011-05-12 06:14:40.000 132 33354.27 336.34 2355.46 38.15 2011-05-12 06:14:41.000 132 33354.27 336.39 2355.47 38.15 2011-05-12 06:14:42.000 132 33354.32 336.36 2355.50 38.14 2011-05-12 06:14:43.000 132 33354.25 336.37 2355.53 38.14 2011-05-12 06:14:44.000 132 33354.29 336.32 2355.43 38.14 2011-05-12 06:14:45.000 132 33354.28 336.37 2355.45 38.14 2011-05-12 06:14:46.000 132 33354.24 336.36 2355.45 38.14 2011-05-12 06:14:47.000 132 33354.24 336.33 2355.50 38.14 2011-05-12 06:14:48.000 132 33354.24 336.35 2355.52 38.14 2011-05-12 06:14:49.000 132 33354.29 336.32 2355.47 38.14 2011-05-12 06:14:50.000 132 33354.22 336.37 2355.47 38.14 2011-05-12 06:14:51.000 132 33354.33 336.37 2355.49 38.14 2011-05-12 06:14:52.000 132 33354.24 336.38 2355.60 38.14 2011-05-12 06:14:53.000 132 33354.19 336.35 2355.44 38.14 2011-05-12 06:14:54.000 132 33354.28 336.34 2355.51 38.14 2011-05-12 06:14:55.000 132 33354.36 336.33 2355.49 38.14 2011-05-12 06:14:56.000 132 33354.22 336.37 2355.53 38.14 2011-05-12 06:14:57.000 132 33354.38 336.37 2355.46 38.14 2011-05-12 06:14:58.000 132 33354.29 336.33 2355.44 38.14 2011-05-12 06:14:59.000 132 33354.27 336.37 2355.64 38.14 2011-05-12 06:15:00.000 132 33354.31 336.38 2355.50 38.14 2011-05-12 06:15:01.000 132 33354.22 336.38 2355.46 38.14 2011-05-12 06:15:02.000 132 33354.23 336.39 2355.48 38.14 2011-05-12 06:15:03.000 132 33354.25 336.37 2355.49 38.14 2011-05-12 06:15:04.000 132 33354.16 336.37 2355.49 38.14 2011-05-12 06:15:05.000 132 33354.19 336.37 2355.56 38.14 2011-05-12 06:15:06.000 132 33354.24 336.42 2355.50 38.14 2011-05-12 06:15:07.000 132 33354.19 336.37 2355.60 38.14 2011-05-12 06:15:08.000 132 33354.19 336.38 2355.54 38.14 2011-05-12 06:15:09.000 132 33354.19 336.33 2355.52 38.14 2011-05-12 06:15:10.000 132 33354.20 336.37 2355.49 38.14 2011-05-12 06:15:11.000 132 33354.27 336.35 2355.55 38.14 2011-05-12 06:15:12.000 132 33354.23 336.40 2355.57 38.14 2011-05-12 06:15:13.000 132 33354.19 336.35 2355.59 38.14 2011-05-12 06:15:14.000 132 33354.25 336.37 2355.51 38.14 2011-05-12 06:15:15.000 132 33354.22 336.40 2355.58 38.14 2011-05-12 06:15:16.000 132 33354.22 336.40 2355.55 38.14 2011-05-12 06:15:17.000 132 33354.20 336.39 2355.61 38.14 2011-05-12 06:15:18.000 132 33354.22 336.41 2355.46 38.14 2011-05-12 06:15:19.000 132 33354.13 336.37 2355.55 38.14 2011-05-12 06:15:20.000 132 33354.20 336.45 2355.59 38.14 2011-05-12 06:15:21.000 132 33354.06 336.44 2355.55 38.14 2011-05-12 06:15:22.000 132 33354.12 336.42 2355.50 38.14 2011-05-12 06:15:23.000 132 33354.22 336.40 2355.62 38.14 2011-05-12 06:15:24.000 132 33354.25 336.41 2355.45 38.14 2011-05-12 06:15:25.000 132 33354.29 336.41 2355.57 38.14 2011-05-12 06:15:26.000 132 33354.30 336.41 2355.63 38.14 2011-05-12 06:15:27.000 132 33354.22 336.41 2355.61 38.14 2011-05-12 06:15:28.000 132 33354.30 336.42 2355.55 38.14 2011-05-12 06:15:29.000 132 33354.23 336.39 2355.57 38.14 2011-05-12 06:15:30.000 132 33354.21 336.45 2355.61 38.14 2011-05-12 06:15:31.000 132 33354.32 336.45 2355.55 38.14 2011-05-12 06:15:32.000 132 33354.25 336.39 2355.49 38.14 2011-05-12 06:15:33.000 132 33354.28 336.42 2355.61 38.14 2011-05-12 06:15:34.000 132 33354.20 336.40 2355.58 38.14 2011-05-12 06:15:35.000 132 33354.29 336.38 2355.54 38.14 2011-05-12 06:15:36.000 132 33354.27 336.42 2355.59 38.14 2011-05-12 06:15:37.000 132 33354.28 336.45 2355.58 38.14 2011-05-12 06:15:38.000 132 33354.28 336.43 2355.49 38.14 2011-05-12 06:15:39.000 132 33354.35 336.41 2355.59 38.14 2011-05-12 06:15:40.000 132 33354.33 336.44 2355.56 38.14 2011-05-12 06:15:41.000 132 33354.31 336.45 2355.57 38.14 2011-05-12 06:15:42.000 132 33354.26 336.40 2355.56 38.14 2011-05-12 06:15:43.000 132 33354.25 336.45 2355.53 38.14 2011-05-12 06:15:44.000 132 33354.28 336.40 2355.58 38.14 2011-05-12 06:15:45.000 132 33354.35 336.45 2355.56 38.14 2011-05-12 06:15:46.000 132 33354.29 336.46 2355.60 38.14 2011-05-12 06:15:47.000 132 33354.28 336.47 2355.65 38.14 2011-05-12 06:15:48.000 132 33354.33 336.48 2355.59 38.14 2011-05-12 06:15:49.000 132 33354.29 336.48 2355.56 38.14 2011-05-12 06:15:50.000 132 33354.35 336.45 2355.58 38.14 2011-05-12 06:15:51.000 132 33354.31 336.50 2355.61 38.14 2011-05-12 06:15:52.000 132 33354.42 336.48 2355.54 38.14 2011-05-12 06:15:53.000 132 33354.33 336.49 2355.58 38.14 2011-05-12 06:15:54.000 132 33354.41 336.52 2355.56 38.14 2011-05-12 06:15:55.000 132 33354.38 336.50 2355.62 38.14 2011-05-12 06:15:56.000 132 33354.41 336.52 2355.58 38.14 2011-05-12 06:15:57.000 132 33354.44 336.53 2355.57 38.14 2011-05-12 06:15:58.000 132 33354.31 336.52 2355.59 38.14 2011-05-12 06:15:59.000 132 33354.33 336.50 2355.58 38.14 2011-05-12 06:16:00.000 132 33354.38 336.52 2355.55 38.14 2011-05-12 06:16:01.000 132 33354.35 336.50 2355.57 38.14 2011-05-12 06:16:02.000 132 33354.32 336.54 2355.56 38.14 2011-05-12 06:16:03.000 132 33354.51 336.55 2355.64 38.14 2011-05-12 06:16:04.000 132 33354.38 336.53 2355.55 38.14 2011-05-12 06:16:05.000 132 33354.41 336.57 2355.57 38.14 2011-05-12 06:16:06.000 132 33354.31 336.55 2355.57 38.14 2011-05-12 06:16:07.000 132 33354.40 336.58 2355.42 38.14 2011-05-12 06:16:08.000 132 33354.37 336.57 2355.52 38.14 2011-05-12 06:16:09.000 132 33354.33 336.59 2355.57 38.14 2011-05-12 06:16:10.000 132 33354.42 336.59 2355.59 38.14 2011-05-12 06:16:11.000 132 33354.38 336.58 2355.63 38.14 2011-05-12 06:16:12.000 132 33354.45 336.59 2355.52 38.14 2011-05-12 06:16:13.000 132 33354.33 336.60 2355.50 38.14 2011-05-12 06:16:14.000 132 33354.36 336.59 2355.56 38.14 2011-05-12 06:16:15.000 132 33354.46 336.56 2355.52 38.14 2011-05-12 06:16:16.000 132 33354.44 336.57 2355.48 38.14 2011-05-12 06:16:17.000 132 33354.44 336.59 2355.50 38.14 2011-05-12 06:16:18.000 132 33354.45 336.65 2355.57 38.14 2011-05-12 06:16:19.000 132 33354.43 336.63 2355.55 38.14 2011-05-12 06:16:20.000 132 33354.46 336.59 2355.58 38.14 2011-05-12 06:16:21.000 132 33354.31 336.64 2355.60 38.14 2011-05-12 06:16:22.000 132 33354.32 336.66 2355.63 38.14 2011-05-12 06:16:23.000 132 33354.33 336.63 2355.62 38.14 2011-05-12 06:16:24.000 132 33354.38 336.66 2355.64 38.14 2011-05-12 06:16:25.000 132 33354.32 336.60 2355.60 38.14 2011-05-12 06:16:26.000 132 33354.22 336.65 2355.58 38.14 2011-05-12 06:16:27.000 132 33354.41 336.61 2355.65 38.14 2011-05-12 06:16:28.000 132 33354.36 336.65 2355.58 38.14 2011-05-12 06:16:29.000 132 33354.33 336.63 2355.59 38.14 2011-05-12 06:16:30.000 132 33354.30 336.64 2355.65 38.14 2011-05-12 06:16:31.000 132 33354.28 336.64 2355.64 38.14 2011-05-12 06:16:32.000 132 33354.31 336.63 2355.61 38.14 2011-05-12 06:16:33.000 132 33354.34 336.65 2355.65 38.14 2011-05-12 06:16:34.000 132 33354.36 336.65 2355.58 38.14 2011-05-12 06:16:35.000 132 33354.32 336.66 2355.68 38.14 2011-05-12 06:16:36.000 132 33354.36 336.64 2355.63 38.14 2011-05-12 06:16:37.000 132 33354.36 336.65 2355.61 38.14 2011-05-12 06:16:38.000 132 33354.22 336.68 2355.64 38.14 2011-05-12 06:16:39.000 132 33354.35 336.64 2355.71 38.14 2011-05-12 06:16:40.000 132 33354.29 336.66 2355.70 38.14 2011-05-12 06:16:41.000 132 33354.33 336.63 2355.64 38.14 2011-05-12 06:16:42.000 132 33354.26 336.64 2355.65 38.14 2011-05-12 06:16:43.000 132 33354.24 336.64 2355.70 38.14 2011-05-12 06:16:44.000 132 33354.19 336.65 2355.68 38.14 2011-05-12 06:16:45.000 132 33354.22 336.64 2355.63 38.14 2011-05-12 06:16:46.000 132 33354.20 336.66 2355.67 38.14 2011-05-12 06:16:47.000 132 33354.18 336.63 2355.58 38.14 2011-05-12 06:16:48.000 132 33354.15 336.61 2355.64 38.14 2011-05-12 06:16:49.000 132 33354.22 336.67 2355.73 38.14 2011-05-12 06:16:50.000 132 33354.23 336.63 2355.62 38.14 2011-05-12 06:16:51.000 132 33354.26 336.58 2355.64 38.14 2011-05-12 06:16:52.000 132 33354.19 336.64 2355.64 38.14 2011-05-12 06:16:53.000 132 33354.27 336.63 2355.72 38.14 2011-05-12 06:16:54.000 132 33354.22 336.59 2355.68 38.14 2011-05-12 06:16:55.000 132 33354.23 336.61 2355.67 38.14 2011-05-12 06:16:56.000 132 33354.24 336.58 2355.65 38.14 2011-05-12 06:16:57.000 132 33354.14 336.62 2355.72 38.14 2011-05-12 06:16:58.000 132 33354.16 336.60 2355.62 38.14 2011-05-12 06:16:59.000 132 33354.16 336.61 2355.69 38.14 2011-05-12 06:17:00.000 132 33354.26 336.56 2355.64 38.14 2011-05-12 06:17:01.000 132 33354.16 336.64 2355.68 38.14 2011-05-12 06:17:02.000 132 33354.20 336.61 2355.67 38.14 2011-05-12 06:17:03.000 132 33354.22 336.57 2355.63 38.14 2011-05-12 06:17:04.000 132 33354.22 336.56 2355.70 38.14 2011-05-12 06:17:05.000 132 33354.19 336.54 2355.79 38.14 2011-05-12 06:17:06.000 132 33354.14 336.62 2355.71 38.14 2011-05-12 06:17:07.000 132 33354.20 336.57 2355.76 38.14 2011-05-12 06:17:08.000 132 33354.08 336.59 2355.80 38.14 2011-05-12 06:17:09.000 132 33354.11 336.55 2355.71 38.14 2011-05-12 06:17:10.000 132 33354.16 336.55 2355.77 38.14 2011-05-12 06:17:11.000 132 33354.10 336.59 2355.82 38.14 2011-05-12 06:17:12.000 132 33354.15 336.55 2355.74 38.14 2011-05-12 06:17:13.000 132 33354.07 336.56 2355.77 38.14 2011-05-12 06:17:14.000 132 33354.11 336.53 2355.78 38.14 2011-05-12 06:17:15.000 132 33354.14 336.60 2355.76 38.14 2011-05-12 06:17:16.000 132 33354.05 336.58 2355.77 38.14 2011-05-12 06:17:17.000 132 33354.06 336.54 2355.73 38.14 2011-05-12 06:17:18.000 132 33354.10 336.52 2355.83 38.14 2011-05-12 06:17:19.000 132 33354.20 336.51 2355.76 38.14 2011-05-12 06:17:20.000 132 33354.08 336.58 2355.77 38.14 2011-05-12 06:17:21.000 132 33354.06 336.56 2355.76 38.14 2011-05-12 06:17:22.000 132 33354.04 336.55 2355.78 38.14 2011-05-12 06:17:23.000 132 33354.09 336.54 2355.75 38.14 2011-05-12 06:17:24.000 132 33354.14 336.55 2355.72 38.14 2011-05-12 06:17:25.000 132 33354.11 336.54 2355.84 38.14 2011-05-12 06:17:26.000 132 33353.97 336.54 2355.82 38.14 2011-05-12 06:17:27.000 132 33353.98 336.55 2355.81 38.14 2011-05-12 06:17:28.000 132 33354.00 336.54 2355.67 38.14 2011-05-12 06:17:29.000 132 33354.08 336.53 2355.76 38.14 2011-05-12 06:17:30.000 132 33354.01 336.56 2355.78 38.14 2011-05-12 06:17:31.000 132 33354.00 336.56 2355.77 38.14 2011-05-12 06:17:32.000 132 33354.07 336.52 2355.77 38.14 2011-05-12 06:17:33.000 132 33353.96 336.52 2355.86 38.14 2011-05-12 06:17:34.000 132 33353.97 336.52 2355.84 38.14 2011-05-12 06:17:35.000 132 33354.07 336.50 2355.80 38.14 2011-05-12 06:17:36.000 132 33353.95 336.52 2355.82 38.14 2011-05-12 06:17:37.000 132 33353.95 336.53 2355.84 38.14 2011-05-12 06:17:38.000 132 33354.01 336.51 2355.85 38.14 2011-05-12 06:17:39.000 132 33354.08 336.52 2355.88 38.14 2011-05-12 06:17:40.000 132 33353.97 336.49 2355.82 38.14 2011-05-12 06:17:41.000 132 33353.97 336.53 2355.85 38.14 2011-05-12 06:17:42.000 132 33354.00 336.53 2355.85 38.14 2011-05-12 06:17:43.000 132 33354.01 336.54 2355.82 38.14 2011-05-12 06:17:44.000 132 33353.94 336.52 2355.82 38.14 2011-05-12 06:17:45.000 132 33353.96 336.58 2355.82 38.14 2011-05-12 06:17:46.000 132 33353.89 336.56 2355.80 38.14 2011-05-12 06:17:47.000 132 33353.85 336.58 2355.82 38.14 2011-05-12 06:17:48.000 132 33354.03 336.56 2355.77 38.14 2011-05-12 06:17:49.000 132 33353.91 336.59 2355.74 38.14 2011-05-12 06:17:50.000 132 33353.89 336.53 2355.88 38.14 2011-05-12 06:17:51.000 132 33353.89 336.52 2355.88 38.14 2011-05-12 06:17:52.000 132 33353.91 336.53 2355.89 38.14 2011-05-12 06:17:53.000 132 33353.91 336.53 2355.80 38.14 2011-05-12 06:17:54.000 132 33353.80 336.55 2355.86 38.14 2011-05-12 06:17:55.000 132 33353.80 336.54 2355.84 38.14 2011-05-12 06:17:56.000 132 33353.91 336.59 2355.89 38.14 2011-05-12 06:17:57.000 132 33353.80 336.57 2355.88 38.14 2011-05-12 06:17:58.000 132 33353.87 336.54 2355.86 38.14 2011-05-12 06:17:59.000 132 33353.85 336.56 2355.91 38.14 2011-05-12 06:18:00.000 132 33353.85 336.57 2355.82 38.14 2011-05-12 06:18:01.000 132 33353.83 336.55 2355.87 38.14 2011-05-12 06:18:02.000 132 33353.77 336.56 2355.98 38.14 2011-05-12 06:18:03.000 132 33353.79 336.58 2355.90 38.14 2011-05-12 06:18:04.000 132 33353.75 336.56 2355.87 38.14 2011-05-12 06:18:05.000 132 33353.85 336.53 2355.89 38.14 2011-05-12 06:18:06.000 132 33353.86 336.58 2355.92 38.14 2011-05-12 06:18:07.000 132 33353.70 336.57 2355.98 38.14 2011-05-12 06:18:08.000 132 33353.75 336.59 2355.93 38.14 2011-05-12 06:18:09.000 132 33353.88 336.62 2355.95 38.14 2011-05-12 06:18:10.000 132 33353.80 336.60 2355.91 38.14 2011-05-12 06:18:11.000 132 33353.85 336.56 2355.93 38.14 2011-05-12 06:18:12.000 132 33353.86 336.62 2355.91 38.14 2011-05-12 06:18:13.000 132 33353.91 336.61 2355.98 38.14 2011-05-12 06:18:14.000 132 33353.74 336.59 2355.96 38.14 2011-05-12 06:18:15.000 132 33353.94 336.60 2355.88 38.14 2011-05-12 06:18:16.000 132 33353.86 336.62 2355.86 38.14 2011-05-12 06:18:17.000 132 33353.84 336.60 2355.92 38.14 2011-05-12 06:18:18.000 132 33353.85 336.65 2355.87 38.14 2011-05-12 06:18:19.000 132 33353.83 336.59 2355.98 38.14 2011-05-12 06:18:20.000 132 33353.86 336.61 2355.95 38.14 2011-05-12 06:18:21.000 132 33353.95 336.64 2355.91 38.14 2011-05-12 06:18:22.000 132 33353.86 336.62 2355.94 38.14 2011-05-12 06:18:23.000 132 33353.85 336.64 2355.89 38.14 2011-05-12 06:18:24.000 132 33353.76 336.60 2355.97 38.14 2011-05-12 06:18:25.000 132 33353.89 336.63 2355.94 38.14 2011-05-12 06:18:26.000 132 33353.69 336.61 2355.96 38.14 2011-05-12 06:18:27.000 132 33353.85 336.65 2355.93 38.14 2011-05-12 06:18:28.000 132 33353.86 336.64 2355.96 38.14 2011-05-12 06:18:29.000 132 33353.92 336.62 2355.92 38.14 2011-05-12 06:18:30.000 132 33353.82 336.64 2355.98 38.14 2011-05-12 06:18:31.000 132 33353.88 336.65 2355.91 38.14 2011-05-12 06:18:32.000 132 33353.86 336.59 2356.00 38.14 2011-05-12 06:18:33.000 132 33353.92 336.67 2355.92 38.14 2011-05-12 06:18:34.000 132 33353.88 336.65 2355.98 38.14 2011-05-12 06:18:35.000 132 33353.89 336.61 2355.91 38.14 2011-05-12 06:18:36.000 132 33353.87 336.63 2355.93 38.14 2011-05-12 06:18:37.000 132 33353.85 336.65 2355.90 38.14 2011-05-12 06:18:38.000 132 33353.91 336.66 2355.91 38.14 2011-05-12 06:18:39.000 132 33353.88 336.67 2355.91 38.14 2011-05-12 06:18:40.000 132 33353.85 336.68 2355.88 38.14 2011-05-12 06:18:41.000 132 33353.89 336.65 2355.92 38.14 2011-05-12 06:18:42.000 132 33353.88 336.62 2355.92 38.14 2011-05-12 06:18:43.000 132 33353.87 336.65 2356.05 38.14 2011-05-12 06:18:44.000 132 33354.01 336.65 2355.96 38.14 2011-05-12 06:18:45.000 132 33353.94 336.70 2355.87 38.14 2011-05-12 06:18:46.000 132 33353.86 336.66 2355.89 38.14 2011-05-12 06:18:47.000 132 33353.97 336.66 2355.96 38.14 2011-05-12 06:18:48.000 132 33353.94 336.68 2356.00 38.14 2011-05-12 06:18:49.000 132 33354.00 336.66 2355.94 38.14 2011-05-12 06:18:50.000 132 33353.89 336.66 2356.01 38.14 2011-05-12 06:18:51.000 132 33353.95 336.64 2355.99 38.14 2011-05-12 06:18:52.000 132 33353.96 336.61 2356.07 38.14 2011-05-12 06:18:53.000 132 33353.97 336.66 2355.94 38.14 2011-05-12 06:18:54.000 132 33354.04 336.62 2356.00 38.14 2011-05-12 06:18:55.000 132 33353.97 336.67 2355.90 38.14 2011-05-12 06:18:56.000 132 33353.91 336.66 2355.88 38.14 2011-05-12 06:18:57.000 132 33353.99 336.68 2355.96 38.14 2011-05-12 06:18:58.000 132 33354.00 336.68 2355.94 38.14 2011-05-12 06:18:59.000 132 33353.96 336.64 2356.01 38.14 2011-05-12 06:19:00.000 132 33353.94 336.66 2355.97 38.14 2011-05-12 06:19:01.000 132 33353.98 336.67 2355.96 38.14 2011-05-12 06:19:02.000 132 33353.92 336.67 2355.92 38.14 2011-05-12 06:19:03.000 132 33353.89 336.67 2355.94 38.14 2011-05-12 06:19:04.000 132 33353.92 336.67 2355.91 38.14 2011-05-12 06:19:05.000 132 33353.98 336.64 2355.96 38.14 2011-05-12 06:19:06.000 132 33353.94 336.67 2355.95 38.14 2011-05-12 06:19:07.000 132 33354.00 336.60 2355.92 38.14 2011-05-12 06:19:08.000 132 33353.87 336.65 2355.95 38.14 2011-05-12 06:19:09.000 132 33353.88 336.60 2355.86 38.14 2011-05-12 06:19:10.000 132 33353.87 336.60 2355.84 38.14 2011-05-12 06:19:11.000 132 33353.95 336.62 2355.87 38.14 2011-05-12 06:19:12.000 132 33354.02 336.64 2355.91 38.14 2011-05-12 06:19:13.000 132 33354.03 336.64 2355.80 38.14 2011-05-12 06:19:14.000 132 33353.96 336.65 2355.89 38.14 2011-05-12 06:19:15.000 132 33353.95 336.64 2355.89 38.14 2011-05-12 06:19:16.000 132 33353.94 336.67 2355.91 38.14 2011-05-12 06:19:17.000 132 33353.95 336.64 2356.01 38.14 2011-05-12 06:19:18.000 132 33353.95 336.67 2355.95 38.14 2011-05-12 06:19:19.000 132 33353.95 336.67 2355.93 38.14 2011-05-12 06:19:20.000 132 33354.00 336.67 2355.98 38.14 2011-05-12 06:19:21.000 132 33353.94 336.67 2355.91 38.14 2011-05-12 06:19:22.000 132 33353.89 336.67 2355.93 38.14 2011-05-12 06:19:23.000 132 33353.81 336.65 2355.90 38.14 2011-05-12 06:19:24.000 132 33353.90 336.69 2355.95 38.14 2011-05-12 06:19:25.000 132 33353.94 336.65 2355.96 38.14 2011-05-12 06:19:26.000 132 33353.95 336.72 2355.92 38.14 2011-05-12 06:19:27.000 132 33353.93 336.67 2355.99 38.14 2011-05-12 06:19:28.000 132 33353.91 336.67 2355.96 38.14 2011-05-12 06:19:29.000 132 33353.95 336.72 2355.91 38.14 2011-05-12 06:19:30.000 132 33353.93 336.70 2355.99 38.14 2011-05-12 06:19:31.000 132 33353.82 336.76 2355.89 38.13 2011-05-12 06:19:32.000 132 33353.95 336.74 2356.04 38.14 2011-05-12 06:19:33.000 132 33353.95 336.71 2356.00 38.14 2011-05-12 06:19:34.000 132 33353.94 336.74 2356.02 38.13 2011-05-12 06:19:35.000 132 33353.97 336.73 2356.00 38.14 2011-05-12 06:19:36.000 132 33353.89 336.74 2356.10 38.14 2011-05-12 06:19:37.000 132 33353.96 336.76 2355.92 38.14 2011-05-12 06:19:38.000 132 33353.93 336.73 2355.98 38.14 2011-05-12 06:19:39.000 132 33353.98 336.71 2356.03 38.14 2011-05-12 06:19:40.000 132 33353.90 336.69 2356.05 38.14 2011-05-12 06:19:41.000 132 33353.99 336.71 2356.03 38.14 2011-05-12 06:19:42.000 132 33353.94 336.73 2355.97 38.14 2011-05-12 06:19:43.000 132 33353.92 336.77 2355.95 38.14 2011-05-12 06:19:44.000 132 33353.94 336.72 2355.98 38.14 2011-05-12 06:19:45.000 132 33353.88 336.76 2356.05 38.14 2011-05-12 06:19:46.000 132 33353.91 336.75 2355.97 38.14 2011-05-12 06:19:47.000 132 33353.91 336.75 2356.07 38.14 2011-05-12 06:19:48.000 132 33353.90 336.75 2355.93 38.14 2011-05-12 06:19:49.000 132 33353.89 336.76 2356.02 38.14 2011-05-12 06:19:50.000 132 33353.82 336.78 2355.96 38.14 2011-05-12 06:19:51.000 132 33353.77 336.81 2355.92 38.14 2011-05-12 06:19:52.000 132 33353.90 336.82 2355.96 38.13 2011-05-12 06:19:53.000 132 33353.87 336.81 2356.05 38.14 2011-05-12 06:19:54.000 132 33353.85 336.80 2356.02 38.14 2011-05-12 06:19:55.000 132 33353.89 336.81 2356.08 38.14 2011-05-12 06:19:56.000 132 33353.89 336.83 2356.05 38.13 2011-05-12 06:19:57.000 132 33353.81 336.87 2356.02 38.13 2011-05-12 06:19:58.000 132 33353.80 336.83 2356.00 38.14 2011-05-12 06:19:59.000 132 33353.92 336.83 2356.09 38.14 2011-05-12 06:20:00.000 132 33353.75 336.83 2356.02 38.13 2011-05-12 06:20:01.000 132 33353.83 336.87 2355.98 38.13 2011-05-12 06:20:02.000 132 33353.83 336.84 2356.02 38.13 2011-05-12 06:20:03.000 132 33353.79 336.91 2356.01 38.14 2011-05-12 06:20:04.000 132 33353.85 336.87 2356.05 38.13 2011-05-12 06:20:05.000 132 33353.81 336.88 2356.11 38.14 2011-05-12 06:20:06.000 132 33353.83 336.85 2355.95 38.13 2011-05-12 06:20:07.000 132 33353.81 336.86 2356.07 38.13 2011-05-12 06:20:08.000 132 33353.81 336.84 2356.06 38.13 2011-05-12 06:20:09.000 132 33353.80 336.86 2356.06 38.13 2011-05-12 06:20:10.000 132 33353.73 336.87 2356.05 38.13 2011-05-12 06:20:11.000 132 33353.79 336.84 2356.17 38.13 2011-05-12 06:20:12.000 132 33353.81 336.88 2356.18 38.13 2011-05-12 06:20:13.000 132 33353.80 336.87 2356.08 38.13 2011-05-12 06:20:14.000 132 33353.81 336.88 2356.05 38.14 2011-05-12 06:20:15.000 132 33353.84 336.86 2356.18 38.13 2011-05-12 06:20:16.000 132 33353.76 336.87 2356.16 38.13 2011-05-12 06:20:17.000 132 33353.79 336.92 2356.11 38.13 2011-05-12 06:20:18.000 132 33353.73 336.90 2356.07 38.13 2011-05-12 06:20:19.000 132 33353.73 336.91 2356.05 38.13 2011-05-12 06:20:20.000 132 33353.82 336.89 2356.13 38.13 2011-05-12 06:20:21.000 132 33353.77 336.93 2356.05 38.13 2011-05-12 06:20:22.000 132 33353.79 336.89 2356.06 38.13 2011-05-12 06:20:23.000 132 33353.79 336.91 2356.13 38.13 2011-05-12 06:20:24.000 132 33353.79 336.90 2356.21 38.13 2011-05-12 06:20:25.000 132 33353.72 336.86 2356.15 38.13 2011-05-12 06:20:26.000 132 33353.76 336.92 2356.23 38.13 2011-05-12 06:20:27.000 132 33353.69 336.88 2356.14 38.13 2011-05-12 06:20:28.000 132 33353.73 336.88 2356.18 38.13 2011-05-12 06:20:29.000 132 33353.76 336.89 2356.12 38.13 2011-05-12 06:20:30.000 132 33353.69 336.90 2356.14 38.13 2011-05-12 06:20:31.000 132 33353.73 336.85 2356.19 38.13 2011-05-12 06:20:32.000 132 33353.71 336.90 2356.21 38.13 2011-05-12 06:20:33.000 132 33353.76 336.93 2356.24 38.13 2011-05-12 06:20:34.000 132 33353.69 336.94 2356.18 38.13 2011-05-12 06:20:35.000 132 33353.70 336.87 2356.12 38.13 2011-05-12 06:20:36.000 132 33353.61 336.91 2356.21 38.13 2011-05-12 06:20:37.000 132 33353.67 336.89 2356.24 38.13 2011-05-12 06:20:38.000 132 33353.70 336.91 2356.17 38.13 2011-05-12 06:20:39.000 132 33353.66 336.86 2356.18 38.13 2011-05-12 06:20:40.000 132 33353.62 336.86 2356.19 38.13 2011-05-12 06:20:41.000 132 33353.73 336.87 2356.20 38.13 2011-05-12 06:20:42.000 132 33353.70 336.86 2356.21 38.13 2011-05-12 06:20:43.000 132 33353.66 336.83 2356.26 38.13 2011-05-12 06:20:44.000 132 33353.60 336.89 2356.23 38.13 2011-05-12 06:20:45.000 132 33353.70 336.84 2356.26 38.13 2011-05-12 06:20:46.000 132 33353.66 336.83 2356.28 38.13 2011-05-12 06:20:47.000 132 33353.71 336.87 2356.32 38.13 2011-05-12 06:20:48.000 132 33353.67 336.85 2356.20 38.13 2011-05-12 06:20:49.000 132 33353.64 336.84 2356.20 38.13 2011-05-12 06:20:50.000 132 33353.63 336.83 2356.17 38.13 2011-05-12 06:20:51.000 132 33353.69 336.82 2356.17 38.13 2011-05-12 06:20:52.000 132 33353.54 336.82 2356.18 38.13 2011-05-12 06:20:53.000 132 33353.61 336.83 2356.23 38.13 2011-05-12 06:20:54.000 132 33353.63 336.84 2356.18 38.13 2011-05-12 06:20:55.000 132 33353.54 336.84 2356.17 38.13 2011-05-12 06:20:56.000 132 33353.71 336.87 2356.24 38.13 2011-05-12 06:20:57.000 132 33353.56 336.82 2356.32 38.13 2011-05-12 06:20:58.000 132 33353.63 336.82 2356.27 38.13 2011-05-12 06:20:59.000 132 33353.57 336.81 2356.18 38.13 2011-05-12 06:21:00.000 132 33353.62 336.79 2356.09 38.13 2011-05-12 06:21:01.000 132 33353.70 336.80 2356.24 38.13 2011-05-12 06:21:02.000 132 33353.57 336.81 2356.19 38.13 2011-05-12 06:21:03.000 132 33353.61 336.88 2356.32 38.13 2011-05-12 06:21:04.000 132 33353.56 336.85 2356.26 38.13 2011-05-12 06:21:05.000 132 33353.69 336.80 2356.29 38.13 2011-05-12 06:21:06.000 132 33353.60 336.85 2356.24 38.13 2011-05-12 06:21:07.000 132 33353.63 336.84 2356.24 38.13 2011-05-12 06:21:08.000 132 33353.57 336.81 2356.20 38.13 2011-05-12 06:21:09.000 132 33353.63 336.81 2356.21 38.13 2011-05-12 06:21:10.000 132 33353.64 336.79 2356.26 38.13 2011-05-12 06:21:11.000 132 33353.64 336.88 2356.29 38.13 2011-05-12 06:21:12.000 132 33353.67 336.84 2356.23 38.13 2011-05-12 06:21:13.000 132 33353.69 336.89 2356.24 38.13 2011-05-12 06:21:14.000 132 33353.65 336.82 2356.25 38.13 2011-05-12 06:21:15.000 132 33353.76 336.82 2356.19 38.13 2011-05-12 06:21:16.000 132 33353.70 336.81 2356.24 38.13 2011-05-12 06:21:17.000 132 33353.69 336.86 2356.21 38.13 2011-05-12 06:21:18.000 132 33353.69 336.85 2356.25 38.13 2011-05-12 06:21:19.000 132 33353.78 336.88 2356.30 38.13 2011-05-12 06:21:20.000 132 33353.63 336.86 2356.27 38.13 2011-05-12 06:21:21.000 132 33353.74 336.88 2356.24 38.13 2011-05-12 06:21:22.000 132 33353.61 336.90 2356.22 38.13 2011-05-12 06:21:23.000 132 33353.59 336.87 2356.28 38.13 2011-05-12 06:21:24.000 132 33353.65 336.90 2356.30 38.13 2011-05-12 06:21:25.000 132 33353.64 336.88 2356.25 38.13 2011-05-12 06:21:26.000 132 33353.60 336.86 2356.24 38.13 2011-05-12 06:21:27.000 132 33353.62 336.88 2356.17 38.13 2011-05-12 06:21:28.000 132 33353.62 336.84 2356.17 38.13 2011-05-12 06:21:29.000 132 33353.64 336.87 2356.21 38.13 2011-05-12 06:21:30.000 132 33353.67 336.88 2356.29 38.13 2011-05-12 06:21:31.000 132 33353.73 336.88 2356.30 38.13 2011-05-12 06:21:32.000 132 33353.66 336.83 2356.30 38.13 2011-05-12 06:21:33.000 132 33353.70 336.84 2356.26 38.13 2011-05-12 06:21:34.000 132 33353.59 336.84 2356.27 38.13 2011-05-12 06:21:35.000 132 33353.56 336.89 2356.33 38.13 2011-05-12 06:21:36.000 132 33353.64 336.94 2356.26 38.13 2011-05-12 06:21:37.000 132 33353.67 336.90 2356.27 38.13 2011-05-12 06:21:38.000 132 33353.66 336.90 2356.35 38.13 2011-05-12 06:21:39.000 132 33353.51 336.89 2356.35 38.13 2011-05-12 06:21:40.000 132 33353.58 336.92 2356.27 38.13 2011-05-12 06:21:41.000 132 33353.64 336.95 2356.29 38.13 2011-05-12 06:21:42.000 132 33353.66 336.92 2356.31 38.13 2011-05-12 06:21:43.000 132 33353.66 336.90 2356.29 38.13 2011-05-12 06:21:44.000 132 33353.65 336.93 2356.30 38.13 2011-05-12 06:21:45.000 132 33353.71 336.95 2356.27 38.13 2011-05-12 06:21:46.000 132 33353.61 336.93 2356.30 38.13 2011-05-12 06:21:47.000 132 33353.69 336.95 2356.27 38.13 2011-05-12 06:21:48.000 132 33353.64 336.90 2356.30 38.13 2011-05-12 06:21:49.000 132 33353.64 336.92 2356.29 38.13 2011-05-12 06:21:50.000 132 33353.73 336.96 2356.30 38.13 2011-05-12 06:21:51.000 132 33353.63 336.93 2356.27 38.13 2011-05-12 06:21:52.000 132 33353.56 336.91 2356.30 38.13 2011-05-12 06:21:53.000 132 33353.58 336.94 2356.32 38.13 2011-05-12 06:21:54.000 132 33353.62 336.92 2356.31 38.13 2011-05-12 06:21:55.000 132 33353.56 336.95 2356.29 38.13 2011-05-12 06:21:56.000 132 33353.76 336.95 2356.30 38.13 2011-05-12 06:21:57.000 132 33353.58 336.98 2356.26 38.13 2011-05-12 06:21:58.000 132 33353.51 336.95 2356.31 38.13 2011-05-12 06:21:59.000 132 33353.60 336.95 2356.32 38.13 2011-05-12 06:22:00.000 132 33353.58 336.93 2356.30 38.13 2011-05-12 06:22:01.000 132 33353.60 336.93 2356.35 38.13 2011-05-12 06:22:02.000 132 33353.50 336.93 2356.26 38.13 2011-05-12 06:22:03.000 132 33353.56 336.94 2356.31 38.13 2011-05-12 06:22:04.000 132 33353.60 336.95 2356.32 38.13 2011-05-12 06:22:05.000 132 33353.60 336.98 2356.22 38.13 2011-05-12 06:22:06.000 132 33353.59 336.95 2356.38 38.13 2011-05-12 06:22:07.000 132 33353.53 336.93 2356.29 38.13 2011-05-12 06:22:08.000 132 33353.63 336.96 2356.30 38.13 2011-05-12 06:22:09.000 132 33353.58 336.94 2356.26 38.13 2011-05-12 06:22:10.000 132 33353.63 336.91 2356.29 38.13 2011-05-12 06:22:11.000 132 33353.52 337.01 2356.39 38.13 2011-05-12 06:22:12.000 132 33353.60 336.93 2356.41 38.13 2011-05-12 06:22:13.000 132 33353.46 336.93 2356.30 38.13 2011-05-12 06:22:14.000 132 33353.57 336.91 2356.32 38.13 2011-05-12 06:22:15.000 132 33353.54 336.93 2356.32 38.13 2011-05-12 06:22:16.000 132 33353.46 336.93 2356.27 38.13 2011-05-12 06:22:17.000 132 33353.53 336.94 2356.36 38.13 2011-05-12 06:22:18.000 132 33353.60 336.94 2356.34 38.13 2011-05-12 06:22:19.000 132 33353.45 336.94 2356.30 38.13 2011-05-12 06:22:20.000 132 33353.59 337.02 2356.32 38.13 2011-05-12 06:22:21.000 132 33353.56 336.96 2356.41 38.13 2011-05-12 06:22:22.000 132 33353.52 336.94 2356.45 38.13 2011-05-12 06:22:23.000 132 33353.50 336.94 2356.39 38.13 2011-05-12 06:22:24.000 132 33353.46 336.98 2356.36 38.13 2011-05-12 06:22:25.000 132 33353.45 336.90 2356.35 38.13 2011-05-12 06:22:26.000 132 33353.55 336.96 2356.35 38.13 2011-05-12 06:22:27.000 132 33353.50 336.96 2356.39 38.13 2011-05-12 06:22:28.000 132 33353.39 336.94 2356.41 38.13 2011-05-12 06:22:29.000 132 33353.48 336.94 2356.36 38.13 2011-05-12 06:22:30.000 132 33353.48 336.94 2356.30 38.13 2011-05-12 06:22:31.000 132 33353.46 336.92 2356.33 38.13 2011-05-12 06:22:32.000 132 33353.48 336.92 2356.37 38.13 2011-05-12 06:22:33.000 132 33353.50 336.95 2356.41 38.13 2011-05-12 06:22:34.000 132 33353.39 336.90 2356.33 38.13 2011-05-12 06:22:35.000 132 33353.40 336.89 2356.38 38.13 2011-05-12 06:22:36.000 132 33353.43 336.93 2356.37 38.13 2011-05-12 06:22:37.000 132 33353.41 336.94 2356.43 38.13 2011-05-12 06:22:38.000 132 33353.45 336.92 2356.39 38.13 2011-05-12 06:22:39.000 132 33353.39 336.93 2356.39 38.13 2011-05-12 06:22:40.000 132 33353.44 336.90 2356.38 38.13 2011-05-12 06:22:41.000 132 33353.43 336.90 2356.41 38.13 2011-05-12 06:22:42.000 132 33353.46 336.93 2356.43 38.13 2011-05-12 06:22:43.000 132 33353.39 336.92 2356.36 38.13 2011-05-12 06:22:44.000 132 33353.48 336.85 2356.45 38.13 2011-05-12 06:22:45.000 132 33353.48 336.95 2356.38 38.13 2011-05-12 06:22:46.000 132 33353.42 336.98 2356.32 38.13 2011-05-12 06:22:47.000 132 33353.45 336.93 2356.42 38.13 2011-05-12 06:22:48.000 132 33353.49 336.89 2356.37 38.13 2011-05-12 06:22:49.000 132 33353.42 336.93 2356.37 38.13 2011-05-12 06:22:50.000 132 33353.46 336.90 2356.39 38.13 2011-05-12 06:22:51.000 132 33353.52 336.91 2356.43 38.13 2011-05-12 06:22:52.000 132 33353.33 336.92 2356.45 38.13 2011-05-12 06:22:53.000 132 33353.43 336.95 2356.38 38.13 2011-05-12 06:22:54.000 132 33353.41 336.95 2356.41 38.13 2011-05-12 06:22:55.000 132 33353.27 336.92 2356.42 38.13 2011-05-12 06:22:56.000 132 33353.49 336.93 2356.48 38.13 2011-05-12 06:22:57.000 132 33353.41 336.93 2356.39 38.13 2011-05-12 06:22:58.000 132 33353.45 336.91 2356.39 38.13 2011-05-12 06:22:59.000 132 33353.41 336.95 2356.41 38.13 2011-05-12 06:23:00.000 132 33353.48 336.92 2356.49 38.13 2011-05-12 06:23:01.000 132 33353.43 336.91 2356.43 38.13 2011-05-12 06:23:02.000 132 33353.35 336.89 2356.41 38.13 2011-05-12 06:23:03.000 132 33353.46 336.97 2356.42 38.13 2011-05-12 06:23:04.000 132 33353.43 336.96 2356.49 38.13 2011-05-12 06:23:05.000 132 33353.41 336.95 2356.42 38.13 2011-05-12 06:23:06.000 132 33353.47 336.98 2356.43 38.13 2011-05-12 06:23:07.000 132 33353.50 336.97 2356.47 38.13 2011-05-12 06:23:08.000 132 33353.39 336.98 2356.48 38.13 2011-05-12 06:23:09.000 132 33353.45 337.04 2356.45 38.13 2011-05-12 06:23:10.000 132 33353.42 336.99 2356.48 38.13 2011-05-12 06:23:11.000 132 33353.36 336.94 2356.50 38.13 2011-05-12 06:23:12.000 132 33353.43 337.02 2356.51 38.13 2011-05-12 06:23:13.000 132 33353.39 337.02 2356.47 38.13 2011-05-12 06:23:14.000 132 33353.50 337.01 2356.47 38.13 2011-05-12 06:23:15.000 132 33353.35 337.00 2356.47 38.13 2011-05-12 06:23:16.000 132 33353.46 337.02 2356.46 38.13 2011-05-12 06:23:17.000 132 33353.38 337.08 2356.47 38.13 2011-05-12 06:23:18.000 132 33353.36 337.01 2356.48 38.13 2011-05-12 06:23:19.000 132 33353.38 337.03 2356.49 38.13 2011-05-12 06:23:20.000 132 33353.43 337.07 2356.53 38.13 2011-05-12 06:23:21.000 132 33353.41 337.01 2356.48 38.13 2011-05-12 06:23:22.000 132 33353.35 337.04 2356.42 38.13 2011-05-12 06:23:23.000 132 33353.28 337.06 2356.43 38.13 2011-05-12 06:23:24.000 132 33353.30 337.07 2356.47 38.13 2011-05-12 06:23:25.000 132 33353.39 337.04 2356.41 38.13 2011-05-12 06:23:26.000 132 33353.36 337.02 2356.51 38.13 2011-05-12 06:23:27.000 132 33353.43 337.04 2356.49 38.13 2011-05-12 06:23:28.000 132 33353.45 337.09 2356.51 38.13 2011-05-12 06:23:29.000 132 33353.30 337.08 2356.52 38.13 2011-05-12 06:23:30.000 132 33353.39 337.06 2356.56 38.13 2011-05-12 06:23:31.000 132 33353.29 337.06 2356.60 38.13 2011-05-12 06:23:32.000 132 33353.31 337.04 2356.55 38.13 2011-05-12 06:23:33.000 132 33353.27 337.04 2356.46 38.13 2011-05-12 06:23:34.000 132 33353.33 337.08 2356.52 38.13 2011-05-12 06:23:35.000 132 33353.29 337.05 2356.47 38.13 2011-05-12 06:23:36.000 132 33353.21 337.09 2356.61 38.13 2011-05-12 06:23:37.000 132 33353.28 337.07 2356.57 38.13 2011-05-12 06:23:38.000 132 33353.31 337.10 2356.54 38.13 2011-05-12 06:23:39.000 132 33353.27 337.13 2356.50 38.13 2011-05-12 06:23:40.000 132 33353.25 337.13 2356.58 38.13 2011-05-12 06:23:41.000 132 33353.17 337.15 2356.60 38.13 2011-05-12 06:23:42.000 132 33353.28 337.09 2356.55 38.13 2011-05-12 06:23:43.000 132 33353.24 337.13 2356.58 38.13 2011-05-12 06:23:44.000 132 33353.21 337.14 2356.63 38.13 2011-05-12 06:23:45.000 132 33353.26 337.15 2356.60 38.13 2011-05-12 06:23:46.000 132 33353.15 337.08 2356.54 38.13 2011-05-12 06:23:47.000 132 33353.11 337.13 2356.55 38.13 2011-05-12 06:23:48.000 132 33353.20 337.12 2356.56 38.13 2011-05-12 06:23:49.000 132 33353.20 337.11 2356.54 38.13 2011-05-12 06:23:50.000 132 33353.24 337.12 2356.57 38.13 2011-05-12 06:23:51.000 132 33353.16 337.13 2356.57 38.13 2011-05-12 06:23:52.000 132 33353.27 337.13 2356.70 38.13 2011-05-12 06:23:53.000 132 33353.19 337.12 2356.68 38.13 2011-05-12 06:23:54.000 132 33353.24 337.12 2356.58 38.13 2011-05-12 06:23:55.000 132 33353.26 337.15 2356.57 38.13 2011-05-12 06:23:56.000 132 33353.23 337.13 2356.60 38.13 2011-05-12 06:23:57.000 132 33353.25 337.13 2356.62 38.13 2011-05-12 06:23:58.000 132 33353.16 337.19 2356.58 38.13 2011-05-12 06:23:59.000 132 33353.21 337.20 2356.54 38.13 2011-05-12 06:24:00.000 132 33353.13 337.16 2356.62 38.13 2011-05-12 06:24:01.000 132 33353.18 337.16 2356.70 38.13 2011-05-12 06:24:02.000 132 33353.14 337.14 2356.61 38.13 2011-05-12 06:24:03.000 132 33353.26 337.16 2356.56 38.13 2011-05-12 06:24:04.000 132 33353.08 337.14 2356.73 38.13 2011-05-12 06:24:05.000 132 33353.24 337.18 2356.61 38.13 2011-05-12 06:24:06.000 132 33353.17 337.17 2356.67 38.13 2011-05-12 06:24:07.000 132 33353.21 337.19 2356.64 38.13 2011-05-12 06:24:08.000 132 33353.23 337.18 2356.74 38.13 2011-05-12 06:24:09.000 132 33353.24 337.20 2356.64 38.13 2011-05-12 06:24:10.000 132 33353.17 337.18 2356.65 38.13 2011-05-12 06:24:11.000 132 33353.20 337.17 2356.68 38.13 2011-05-12 06:24:12.000 132 33353.27 337.19 2356.67 38.13 2011-05-12 06:24:13.000 132 33353.21 337.20 2356.70 38.13 2011-05-12 06:24:14.000 132 33353.20 337.23 2356.69 38.13 2011-05-12 06:24:15.000 132 33353.23 337.24 2356.72 38.13 2011-05-12 06:24:16.000 132 33353.30 337.21 2356.64 38.13 2011-05-12 06:24:17.000 132 33353.16 337.18 2356.65 38.13 2011-05-12 06:24:18.000 132 33353.18 337.23 2356.79 38.13 2011-05-12 06:24:19.000 132 33353.23 337.22 2356.68 38.13 2011-05-12 06:24:20.000 132 33353.32 337.23 2356.74 38.13 2011-05-12 06:24:21.000 132 33353.23 337.22 2356.66 38.13 2011-05-12 06:24:22.000 132 33353.29 337.23 2356.67 38.13 2011-05-12 06:24:23.000 132 33353.25 337.24 2356.64 38.13 2011-05-12 06:24:24.000 132 33353.28 337.27 2356.73 38.13 2011-05-12 06:24:25.000 132 33353.20 337.25 2356.67 38.13 2011-05-12 06:24:26.000 132 33353.17 337.17 2356.66 38.13 2011-05-12 06:24:27.000 132 33353.30 337.23 2356.72 38.13 2011-05-12 06:24:28.000 132 33353.20 337.24 2356.73 38.13 2011-05-12 06:24:29.000 132 33353.20 337.25 2356.74 38.13 2011-05-12 06:24:30.000 132 33353.19 337.22 2356.74 38.13 2011-05-12 06:24:31.000 132 33353.13 337.26 2356.64 38.13 2011-05-12 06:24:32.000 132 33353.25 337.23 2356.70 38.13 2011-05-12 06:24:33.000 132 33353.17 337.25 2356.69 38.13 2011-05-12 06:24:34.000 132 33353.21 337.25 2356.70 38.13 2011-05-12 06:24:35.000 132 33353.21 337.24 2356.67 38.13 2011-05-12 06:24:36.000 132 33353.17 337.22 2356.72 38.13 2011-05-12 06:24:37.000 132 33353.15 337.26 2356.67 38.13 2011-05-12 06:24:38.000 132 33353.21 337.22 2356.67 38.13 2011-05-12 06:24:39.000 132 33353.16 337.23 2356.68 38.13 2011-05-12 06:24:40.000 132 33353.12 337.27 2356.61 38.13 2011-05-12 06:24:41.000 132 33353.11 337.25 2356.66 38.13 2011-05-12 06:24:42.000 132 33353.17 337.29 2356.79 38.13 2011-05-12 06:24:43.000 132 33353.15 337.29 2356.73 38.13 2011-05-12 06:24:44.000 132 33353.26 337.24 2356.72 38.13 2011-05-12 06:24:45.000 132 33353.25 337.28 2356.66 38.13 2011-05-12 06:24:46.000 132 33353.16 337.22 2356.60 38.13 2011-05-12 06:24:47.000 132 33353.17 337.26 2356.58 38.13 2011-05-12 06:24:48.000 132 33353.18 337.29 2356.73 38.13 2011-05-12 06:24:49.000 132 33353.25 337.27 2356.67 38.13 2011-05-12 06:24:50.000 132 33353.32 337.29 2356.73 38.13 2011-05-12 06:24:51.000 132 33353.05 337.29 2356.72 38.13 2011-05-12 06:24:52.000 132 33353.29 337.27 2356.77 38.13 2011-05-12 06:24:53.000 132 33353.11 337.28 2356.74 38.13 2011-05-12 06:24:54.000 132 33353.10 337.29 2356.76 38.13 2011-05-12 06:24:55.000 132 33353.10 337.31 2356.74 38.13 2011-05-12 06:24:56.000 132 33353.07 337.30 2356.65 38.13 2011-05-12 06:24:57.000 132 33353.14 337.30 2356.73 38.13 2011-05-12 06:24:58.000 132 33353.14 337.32 2356.69 38.13 2011-05-12 06:24:59.000 132 33353.09 337.37 2356.72 38.13 2011-05-12 06:25:00.000 132 33353.10 337.36 2356.83 38.13 2011-05-12 06:25:01.000 132 33353.12 337.34 2356.72 38.13 2011-05-12 06:25:02.000 132 33353.12 337.34 2356.77 38.13 2011-05-12 06:25:03.000 132 33353.11 337.33 2356.81 38.13 2011-05-12 06:25:04.000 132 33353.18 337.35 2356.77 38.13 2011-05-12 06:25:05.000 132 33353.10 337.36 2356.79 38.13 2011-05-12 06:25:06.000 132 33353.12 337.34 2356.76 38.13 2011-05-12 06:25:07.000 132 33353.11 337.35 2356.82 38.13 2011-05-12 06:25:08.000 132 33353.11 337.30 2356.77 38.13 2011-05-12 06:25:09.000 132 33353.08 337.29 2356.83 38.13 2011-05-12 06:25:10.000 132 33353.14 337.35 2356.90 38.13 2011-05-12 06:25:11.000 132 33353.07 337.35 2356.82 38.13 2011-05-12 06:25:12.000 132 33353.05 337.35 2356.78 38.13 2011-05-12 06:25:13.000 132 33353.10 337.35 2356.83 38.13 2011-05-12 06:25:14.000 132 33353.04 337.32 2356.82 38.13 2011-05-12 06:25:15.000 132 33353.11 337.33 2356.85 38.13 2011-05-12 06:25:16.000 132 33353.11 337.37 2356.82 38.13 2011-05-12 06:25:17.000 132 33353.09 337.33 2356.86 38.13 2011-05-12 06:25:18.000 132 33353.12 337.31 2356.78 38.13 2011-05-12 06:25:19.000 132 33353.10 337.35 2356.85 38.13 2011-05-12 06:25:20.000 132 33353.12 337.35 2356.81 38.13 2011-05-12 06:25:21.000 132 33353.06 337.33 2356.76 38.13 2011-05-12 06:25:22.000 132 33353.09 337.30 2356.80 38.13 2011-05-12 06:25:23.000 132 33353.11 337.29 2356.88 38.13 2011-05-12 06:25:24.000 132 33353.12 337.30 2356.83 38.13 2011-05-12 06:25:25.000 132 33353.06 337.30 2356.76 38.13 2011-05-12 06:25:26.000 132 33353.10 337.36 2356.76 38.13 2011-05-12 06:25:27.000 132 33353.09 337.29 2356.78 38.13 2011-05-12 06:25:28.000 132 33353.15 337.32 2356.82 38.13 2011-05-12 06:25:29.000 132 33353.12 337.29 2356.73 38.13 2011-05-12 06:25:30.000 132 33353.18 337.26 2356.77 38.13 2011-05-12 06:25:31.000 132 33353.17 337.26 2356.86 38.13 2011-05-12 06:25:32.000 132 33353.12 337.29 2356.76 38.13 2011-05-12 06:25:33.000 132 33353.21 337.30 2356.78 38.13 2011-05-12 06:25:34.000 132 33353.21 337.29 2356.83 38.13 2011-05-12 06:25:35.000 132 33353.21 337.29 2356.86 38.13 2011-05-12 06:25:36.000 132 33353.17 337.31 2356.82 38.13 2011-05-12 06:25:37.000 132 33353.14 337.35 2356.90 38.13 2011-05-12 06:25:38.000 132 33353.18 337.30 2356.83 38.13 2011-05-12 06:25:39.000 132 33353.23 337.30 2356.82 38.13 2011-05-12 06:25:40.000 132 33353.21 337.27 2356.82 38.13 2011-05-12 06:25:41.000 132 33353.19 337.31 2356.74 38.13 2011-05-12 06:25:42.000 132 33353.17 337.31 2356.78 38.13 2011-05-12 06:25:43.000 132 33353.26 337.31 2356.79 38.13 2011-05-12 06:25:44.000 132 33353.20 337.32 2356.80 38.13 2011-05-12 06:25:45.000 132 33353.35 337.32 2356.83 38.13 2011-05-12 06:25:46.000 132 33353.38 337.35 2356.79 38.13 2011-05-12 06:25:47.000 132 33353.29 337.35 2356.87 38.13 2011-05-12 06:25:48.000 132 33353.33 337.31 2356.78 38.13 2011-05-12 06:25:49.000 132 33353.33 337.34 2356.76 38.13 2011-05-12 06:25:50.000 132 33353.41 337.35 2356.82 38.13 2011-05-12 06:25:51.000 132 33353.25 337.31 2356.68 38.13 2011-05-12 06:25:52.000 132 33353.35 337.36 2356.72 38.13 2011-05-12 06:25:53.000 132 33353.29 337.34 2356.69 38.13 2011-05-12 06:25:54.000 132 33353.40 337.31 2356.72 38.13 2011-05-12 06:25:55.000 132 33353.41 337.38 2356.78 38.13 2011-05-12 06:25:56.000 132 33353.40 337.36 2356.77 38.13 2011-05-12 06:25:57.000 132 33353.46 337.34 2356.76 38.13 2011-05-12 06:25:58.000 132 33353.41 337.40 2356.76 38.13 2011-05-12 06:25:59.000 132 33353.47 337.36 2356.68 38.13 2011-05-12 06:26:00.000 132 33353.43 337.34 2356.80 38.13 2011-05-12 06:26:01.000 132 33353.48 337.39 2356.78 38.13 2011-05-12 06:26:02.000 132 33353.39 337.38 2356.76 38.13 2011-05-12 06:26:03.000 132 33353.46 337.39 2356.63 38.13 2011-05-12 06:26:04.000 132 33353.51 337.43 2356.80 38.13 2011-05-12 06:26:05.000 132 33353.54 337.43 2356.75 38.13 2011-05-12 06:26:06.000 132 33353.50 337.45 2356.72 38.13 2011-05-12 06:26:07.000 132 33353.46 337.42 2356.63 38.13 2011-05-12 06:26:08.000 132 33353.50 337.45 2356.78 38.13 2011-05-12 06:26:09.000 132 33353.57 337.43 2356.64 38.13 2011-05-12 06:26:10.000 132 33353.59 337.41 2356.67 38.13 2011-05-12 06:26:11.000 132 33353.46 337.45 2356.70 38.13 2011-05-12 06:26:12.000 132 33353.57 337.49 2356.67 38.13 2011-05-12 06:26:13.000 132 33353.57 337.51 2356.64 38.13 2011-05-12 06:26:14.000 132 33353.58 337.48 2356.72 38.13 2011-05-12 06:26:15.000 132 33353.60 337.46 2356.66 38.13 2011-05-12 06:26:16.000 132 33353.65 337.52 2356.64 38.13 2011-05-12 06:26:17.000 132 33353.60 337.51 2356.70 38.13 2011-05-12 06:26:18.000 132 33353.67 337.49 2356.65 38.13 2011-05-12 06:26:19.000 132 33353.63 337.52 2356.67 38.12 2011-05-12 06:26:20.000 132 33353.63 337.55 2356.72 38.13 2011-05-12 06:26:21.000 132 33353.64 337.54 2356.70 38.12 2011-05-12 06:26:22.000 132 33353.57 337.52 2356.67 38.12 2011-05-12 06:26:23.000 132 33353.58 337.51 2356.67 38.13 2011-05-12 06:26:24.000 132 33353.64 337.52 2356.67 38.12 2011-05-12 06:26:25.000 132 33353.62 337.53 2356.60 38.13 2011-05-12 06:26:26.000 132 33353.69 337.53 2356.68 38.13 2011-05-12 06:26:27.000 132 33353.56 337.57 2356.67 38.13 2011-05-12 06:26:28.000 132 33353.70 337.54 2356.70 38.12 2011-05-12 06:26:29.000 132 33353.65 337.53 2356.72 38.12 2011-05-12 06:26:30.000 132 33353.66 337.56 2356.65 38.12 2011-05-12 06:26:31.000 132 33353.63 337.53 2356.69 38.12 2011-05-12 06:26:32.000 132 33353.66 337.54 2356.72 38.12 2011-05-12 06:26:33.000 132 33353.63 337.53 2356.73 38.12 2011-05-12 06:26:34.000 132 33353.59 337.59 2356.67 38.12 2011-05-12 06:26:35.000 132 33353.55 337.54 2356.68 38.12 2011-05-12 06:26:36.000 132 33353.58 337.56 2356.75 38.12 2011-05-12 06:26:37.000 132 33353.54 337.56 2356.68 38.13 2011-05-12 06:26:38.000 132 33353.57 337.59 2356.62 38.12 2011-05-12 06:26:39.000 132 33353.55 337.55 2356.64 38.13 2011-05-12 06:26:40.000 132 33353.66 337.54 2356.71 38.13 2011-05-12 06:26:41.000 132 33353.56 337.56 2356.71 38.12 2011-05-12 06:26:42.000 132 33353.57 337.58 2356.64 38.13 2011-05-12 06:26:43.000 132 33353.57 337.60 2356.68 38.13 2011-05-12 06:26:44.000 132 33353.57 337.58 2356.70 38.12 2011-05-12 06:26:45.000 132 33353.50 337.60 2356.70 38.13 2011-05-12 06:26:46.000 132 33353.50 337.62 2356.68 38.13 2011-05-12 06:26:47.000 132 33353.43 337.61 2356.64 38.12 2011-05-12 06:26:48.000 132 33353.51 337.63 2356.63 38.12 2011-05-12 06:26:49.000 132 33353.48 337.61 2356.76 38.12 2011-05-12 06:26:50.000 132 33353.50 337.63 2356.69 38.13 2011-05-12 06:26:51.000 132 33353.39 337.59 2356.69 38.12 2011-05-12 06:26:52.000 132 33353.54 337.62 2356.76 38.12 2011-05-12 06:26:53.000 132 33353.46 337.59 2356.78 38.12 2011-05-12 06:26:54.000 132 33353.45 337.56 2356.70 38.12 2011-05-12 06:26:55.000 132 33353.44 337.61 2356.70 38.12 2011-05-12 06:26:56.000 132 33353.40 337.59 2356.72 38.12 2011-05-12 06:26:57.000 132 33353.50 337.59 2356.82 38.12 2011-05-12 06:26:58.000 132 33353.53 337.61 2356.75 38.13 2011-05-12 06:26:59.000 132 33353.39 337.60 2356.72 38.13 2011-05-12 06:27:00.000 132 33353.46 337.61 2356.76 38.13 2011-05-12 06:27:01.000 132 33353.46 337.63 2356.79 38.13 2011-05-12 06:27:02.000 132 33353.38 337.61 2356.70 38.13 2011-05-12 06:27:03.000 132 33353.37 337.62 2356.79 38.13 2011-05-12 06:27:04.000 132 33353.47 337.63 2356.78 38.12 2011-05-12 06:27:05.000 132 33353.46 337.58 2356.72 38.12 2011-05-12 06:27:06.000 132 33353.43 337.60 2356.73 38.13 2011-05-12 06:27:07.000 132 33353.41 337.62 2356.83 38.13 2011-05-12 06:27:08.000 132 33353.45 337.61 2356.83 38.13 2011-05-12 06:27:09.000 132 33353.48 337.62 2356.85 38.12 2011-05-12 06:27:10.000 132 33353.34 337.60 2356.85 38.12 2011-05-12 06:27:11.000 132 33353.41 337.61 2356.80 38.12 2011-05-12 06:27:12.000 132 33353.42 337.62 2356.81 38.12 2011-05-12 06:27:13.000 132 33353.32 337.65 2356.88 38.12 2011-05-12 06:27:14.000 132 33353.48 337.62 2356.86 38.12 2011-05-12 06:27:15.000 132 33353.33 337.61 2356.85 38.12 2011-05-12 06:27:16.000 132 33353.36 337.66 2356.80 38.12 2011-05-12 06:27:17.000 132 33353.34 337.67 2356.81 38.12 2011-05-12 06:27:18.000 132 33353.32 337.60 2356.77 38.12 2011-05-12 06:27:19.000 132 33353.34 337.62 2356.81 38.12 2011-05-12 06:27:20.000 132 33353.33 337.66 2356.83 38.12 2011-05-12 06:27:21.000 132 33353.33 337.65 2356.85 38.12 2011-05-12 06:27:22.000 132 33353.33 337.65 2356.97 38.12 2011-05-12 06:27:23.000 132 33353.31 337.62 2356.94 38.12 2011-05-12 06:27:24.000 132 33353.31 337.65 2356.89 38.12 2011-05-12 06:27:25.000 132 33353.38 337.60 2356.88 38.12 2011-05-12 06:27:26.000 132 33353.39 337.63 2356.85 38.12 2011-05-12 06:27:27.000 132 33353.39 337.68 2356.82 38.12 2011-05-12 06:27:28.000 132 33353.36 337.67 2356.86 38.12 2011-05-12 06:27:29.000 132 33353.36 337.67 2356.86 38.12 2011-05-12 06:27:30.000 132 33353.38 337.67 2356.86 38.12 2011-05-12 06:27:31.000 132 33353.32 337.72 2356.88 38.12 2011-05-12 06:27:32.000 132 33353.42 337.68 2356.94 38.12 2011-05-12 06:27:33.000 132 33353.20 337.69 2356.93 38.12 2011-05-12 06:27:34.000 132 33353.29 337.69 2356.91 38.12 2011-05-12 06:27:35.000 132 33353.28 337.68 2356.80 38.12 2011-05-12 06:27:36.000 132 33353.34 337.64 2356.86 38.12 2011-05-12 06:27:37.000 132 33353.27 337.70 2356.86 38.12 2011-05-12 06:27:38.000 132 33353.23 337.69 2356.85 38.12 2011-05-12 06:27:39.000 132 33353.31 337.67 2356.89 38.12 2011-05-12 06:27:40.000 132 33353.26 337.70 2356.92 38.12 2011-05-12 06:27:41.000 132 33353.24 337.69 2356.98 38.12 2011-05-12 06:27:42.000 132 33353.30 337.67 2356.93 38.12 2011-05-12 06:27:43.000 132 33353.17 337.71 2356.88 38.12 2011-05-12 06:27:44.000 132 33353.24 337.72 2356.89 38.12 2011-05-12 06:27:45.000 132 33353.25 337.68 2356.94 38.12 2011-05-12 06:27:46.000 132 33353.25 337.71 2356.98 38.12 2011-05-12 06:27:47.000 132 33353.20 337.74 2356.89 38.12 2011-05-12 06:27:48.000 132 33353.26 337.72 2356.99 38.12 2011-05-12 06:27:49.000 132 33353.15 337.71 2357.01 38.12 2011-05-12 06:27:50.000 132 33353.20 337.71 2356.98 38.12 2011-05-12 06:27:51.000 132 33353.24 337.71 2357.05 38.12 2011-05-12 06:27:52.000 132 33353.13 337.67 2357.03 38.12 2011-05-12 06:27:53.000 132 33353.14 337.71 2357.04 38.12 2011-05-12 06:27:54.000 132 33353.28 337.71 2357.05 38.12 2011-05-12 06:27:55.000 132 33353.21 337.73 2356.92 38.12 2011-05-12 06:27:56.000 132 33353.25 337.71 2357.02 38.12 2011-05-12 06:27:57.000 132 33353.26 337.75 2356.95 38.12 2011-05-12 06:27:58.000 132 33353.04 337.70 2357.07 38.12 2011-05-12 06:27:59.000 132 33353.11 337.72 2357.04 38.12 2011-05-12 06:28:00.000 132 33353.24 337.73 2356.95 38.12 2011-05-12 06:28:01.000 132 33353.14 337.72 2356.94 38.12 2011-05-12 06:28:02.000 132 33353.12 337.72 2357.02 38.12 2011-05-12 06:28:03.000 132 33353.14 337.73 2357.06 38.12 2011-05-12 06:28:04.000 132 33353.11 337.69 2356.99 38.12 2011-05-12 06:28:05.000 132 33353.11 337.69 2357.03 38.12 2011-05-12 06:28:06.000 132 33353.16 337.75 2357.03 38.12 2011-05-12 06:28:07.000 132 33353.18 337.76 2357.04 38.12 2011-05-12 06:28:08.000 132 33353.21 337.69 2356.98 38.12 2011-05-12 06:28:09.000 132 33353.11 337.74 2357.03 38.12 2011-05-12 06:28:10.000 132 33353.11 337.73 2357.02 38.12 2011-05-12 06:28:11.000 132 33353.12 337.76 2357.04 38.12 2011-05-12 06:28:12.000 132 33353.25 337.76 2357.03 38.12 2011-05-12 06:28:13.000 132 33353.13 337.72 2356.95 38.12 2011-05-12 06:28:14.000 132 33353.14 337.73 2357.11 38.12 2011-05-12 06:28:15.000 132 33353.15 337.75 2356.98 38.12 2011-05-12 06:28:16.000 132 33353.14 337.75 2357.03 38.12 2011-05-12 06:28:17.000 132 33353.01 337.72 2357.07 38.12 2011-05-12 06:28:18.000 132 33353.12 337.74 2357.14 38.12 2011-05-12 06:28:19.000 132 33353.11 337.76 2357.11 38.12 2011-05-12 06:28:20.000 132 33353.08 337.76 2357.09 38.12 2011-05-12 06:28:21.000 132 33353.14 337.76 2357.05 38.12 2011-05-12 06:28:22.000 132 33352.99 337.79 2357.16 38.12 2011-05-12 06:28:23.000 132 33352.98 337.78 2357.10 38.12 2011-05-12 06:28:24.000 132 33353.07 337.76 2357.16 38.12 2011-05-12 06:28:25.000 132 33353.02 337.78 2357.12 38.12 2011-05-12 06:28:26.000 132 33353.03 337.76 2357.14 38.12 2011-05-12 06:28:27.000 132 33352.94 337.80 2357.05 38.12 2011-05-12 06:28:28.000 132 33352.97 337.78 2357.14 38.12 2011-05-12 06:28:29.000 132 33353.00 337.79 2357.14 38.12 2011-05-12 06:28:30.000 132 33352.95 337.79 2357.12 38.12 2011-05-12 06:28:31.000 132 33352.92 337.82 2357.16 38.12 2011-05-12 06:28:32.000 132 33352.92 337.84 2357.18 38.12 2011-05-12 06:28:33.000 132 33352.99 337.80 2357.20 38.12 2011-05-12 06:28:34.000 132 33352.93 337.79 2357.09 38.12 2011-05-12 06:28:35.000 132 33352.88 337.80 2357.10 38.12 2011-05-12 06:28:36.000 132 33352.90 337.80 2357.13 38.12 2011-05-12 06:28:37.000 132 33352.88 337.82 2357.16 38.12 2011-05-12 06:28:38.000 132 33352.98 337.77 2357.19 38.12 2011-05-12 06:28:39.000 132 33352.85 337.87 2357.17 38.12 2011-05-12 06:28:40.000 132 33352.80 337.83 2357.17 38.12 2011-05-12 06:28:41.000 132 33352.78 337.83 2357.11 38.12 2011-05-12 06:28:42.000 132 33352.86 337.86 2357.21 38.12 2011-05-12 06:28:43.000 132 33352.92 337.85 2357.15 38.12 2011-05-12 06:28:44.000 132 33352.90 337.88 2357.20 38.12 2011-05-12 06:28:45.000 132 33352.84 337.89 2357.24 38.12 2011-05-12 06:28:46.000 132 33352.87 337.88 2357.19 38.12 2011-05-12 06:28:47.000 132 33352.77 337.87 2357.20 38.12 2011-05-12 06:28:48.000 132 33352.83 337.83 2357.26 38.12 2011-05-12 06:28:49.000 132 33352.75 337.89 2357.24 38.12 2011-05-12 06:28:50.000 132 33352.80 337.86 2357.20 38.12 2011-05-12 06:28:51.000 132 33352.80 337.90 2357.29 38.12 2011-05-12 06:28:52.000 132 33352.88 337.90 2357.29 38.12 2011-05-12 06:28:53.000 132 33352.80 337.87 2357.22 38.12 2011-05-12 06:28:54.000 132 33352.79 337.86 2357.26 38.12 2011-05-12 06:28:55.000 132 33352.73 337.88 2357.30 38.12 2011-05-12 06:28:56.000 132 33352.77 337.87 2357.28 38.12 2011-05-12 06:28:57.000 132 33352.75 337.89 2357.28 38.12 2011-05-12 06:28:58.000 132 33352.82 337.93 2357.21 38.12 2011-05-12 06:28:59.000 132 33352.75 337.93 2357.26 38.12 2011-05-12 06:29:00.000 132 33352.75 337.86 2357.34 38.12 2011-05-12 06:29:01.000 132 33352.69 337.86 2357.28 38.12 2011-05-12 06:29:02.000 132 33352.65 337.87 2357.30 38.12 2011-05-12 06:29:03.000 132 33352.64 337.88 2357.42 38.12 2011-05-12 06:29:04.000 132 33352.65 337.89 2357.39 38.12 2011-05-12 06:29:05.000 132 33352.65 337.89 2357.37 38.12 2011-05-12 06:29:06.000 132 33352.68 337.91 2357.43 38.12 2011-05-12 06:29:07.000 132 33352.62 337.89 2357.43 38.12 2011-05-12 06:29:08.000 132 33352.59 337.90 2357.34 38.12 2011-05-12 06:29:09.000 132 33352.63 337.91 2357.40 38.12 2011-05-12 06:29:10.000 132 33352.71 337.92 2357.44 38.12 2011-05-12 06:29:11.000 132 33352.65 337.90 2357.36 38.12 2011-05-12 06:29:12.000 132 33352.62 337.94 2357.41 38.12 2011-05-12 06:29:13.000 132 33352.59 337.90 2357.41 38.12 2011-05-12 06:29:14.000 132 33352.61 337.88 2357.35 38.12 2011-05-12 06:29:15.000 132 33352.60 337.91 2357.41 38.12 2011-05-12 06:29:16.000 132 33352.59 337.93 2357.33 38.12 2011-05-12 06:29:17.000 132 33352.66 337.91 2357.44 38.12 2011-05-12 06:29:18.000 132 33352.63 337.93 2357.44 38.12 2011-05-12 06:29:19.000 132 33352.63 337.94 2357.48 38.12 2011-05-12 06:29:20.000 132 33352.64 337.88 2357.42 38.12 2011-05-12 06:29:21.000 132 33352.53 337.90 2357.44 38.12 2011-05-12 06:29:22.000 132 33352.68 337.87 2357.40 38.12 2011-05-12 06:29:23.000 132 33352.53 337.88 2357.39 38.12 2011-05-12 06:29:24.000 132 33352.49 337.87 2357.41 38.12 2011-05-12 06:29:25.000 132 33352.61 337.88 2357.44 38.12 2011-05-12 06:29:26.000 132 33352.55 337.88 2357.41 38.12 2011-05-12 06:29:27.000 132 33352.56 337.90 2357.40 38.12 2011-05-12 06:29:28.000 132 33352.61 337.89 2357.46 38.12 2011-05-12 06:29:29.000 132 33352.63 337.87 2357.40 38.12 2011-05-12 06:29:30.000 132 33352.56 337.92 2357.50 38.12 2011-05-12 06:29:31.000 132 33352.55 337.86 2357.39 38.12 2011-05-12 06:29:32.000 132 33352.56 337.88 2357.33 38.12 2011-05-12 06:29:33.000 132 33352.48 337.90 2357.47 38.12 2011-05-12 06:29:34.000 132 33352.65 337.86 2357.36 38.12 2011-05-12 06:29:35.000 132 33352.62 337.86 2357.42 38.12 2011-05-12 06:29:36.000 132 33352.52 337.90 2357.56 38.12 2011-05-12 06:29:37.000 132 33352.55 337.93 2357.45 38.12 2011-05-12 06:29:38.000 132 33352.55 337.86 2357.40 38.12 2011-05-12 06:29:39.000 132 33352.56 337.87 2357.54 38.12 2011-05-12 06:29:40.000 132 33352.45 337.87 2357.50 38.12 2011-05-12 06:29:41.000 132 33352.54 337.90 2357.44 38.12 2011-05-12 06:29:42.000 132 33352.48 337.89 2357.43 38.12 2011-05-12 06:29:43.000 132 33352.54 337.90 2357.42 38.12 2011-05-12 06:29:44.000 132 33352.55 337.86 2357.41 38.12 2011-05-12 06:29:45.000 132 33352.53 337.91 2357.45 38.12 2011-05-12 06:29:46.000 132 33352.42 337.90 2357.42 38.12 2011-05-12 06:29:47.000 132 33352.42 337.90 2357.46 38.12 2011-05-12 06:29:48.000 132 33352.42 337.90 2357.54 38.12 2011-05-12 06:29:49.000 132 33352.49 337.91 2357.41 38.12 2011-05-12 06:29:50.000 132 33352.45 337.90 2357.48 38.12 2011-05-12 06:29:51.000 132 33352.42 337.91 2357.53 38.12 2011-05-12 06:29:52.000 132 33352.47 337.90 2357.47 38.12 2011-05-12 06:29:53.000 132 33352.45 337.92 2357.47 38.12 2011-05-12 06:29:54.000 132 33352.45 337.92 2357.49 38.12 2011-05-12 06:29:55.000 132 33352.51 337.91 2357.45 38.12 2011-05-12 06:29:56.000 132 33352.40 337.91 2357.51 38.12 2011-05-12 06:29:57.000 132 33352.39 337.93 2357.41 38.12 2011-05-12 06:29:58.000 132 33352.40 337.94 2357.61 38.12 2011-05-12 06:29:59.000 132 33352.40 337.94 2357.54 38.12 2011-05-12 06:30:00.000 132 33352.44 337.89 2357.57 38.12 2011-05-12 06:30:01.000 132 33352.39 337.94 2357.63 38.12 2011-05-12 06:30:02.000 132 33352.33 337.94 2357.60 38.12 2011-05-12 06:30:03.000 132 33352.35 337.94 2357.57 38.12 2011-05-12 06:30:04.000 132 33352.30 337.93 2357.65 38.12 2011-05-12 06:30:05.000 132 33352.25 337.92 2357.60 38.12 2011-05-12 06:30:06.000 132 33352.32 337.94 2357.69 38.12 2011-05-12 06:30:07.000 132 33352.27 337.96 2357.64 38.12 2011-05-12 06:30:08.000 132 33352.25 337.96 2357.64 38.12 2011-05-12 06:30:09.000 132 33352.26 337.93 2357.59 38.12 2011-05-12 06:30:10.000 132 33352.21 337.95 2357.63 38.12 2011-05-12 06:30:11.000 132 33352.19 337.96 2357.68 38.12 2011-05-12 06:30:12.000 132 33352.17 337.96 2357.71 38.12 2011-05-12 06:30:13.000 132 33352.18 337.96 2357.64 38.12 2011-05-12 06:30:14.000 132 33352.28 338.00 2357.69 38.12 2011-05-12 06:30:15.000 132 33352.12 337.94 2357.63 38.12 2011-05-12 06:30:16.000 132 33352.16 337.96 2357.64 38.12 2011-05-12 06:30:17.000 132 33352.11 337.96 2357.68 38.12 2011-05-12 06:30:18.000 132 33352.12 337.94 2357.63 38.12 2011-05-12 06:30:19.000 132 33352.20 338.01 2357.72 38.12 2011-05-12 06:30:20.000 132 33352.15 338.00 2357.70 38.12 2011-05-12 06:30:21.000 132 33352.07 338.00 2357.78 38.12 2011-05-12 06:30:22.000 132 33352.21 337.99 2357.71 38.12 2011-05-12 06:30:23.000 132 33352.05 337.99 2357.68 38.12 2011-05-12 06:30:24.000 132 33352.12 338.03 2357.66 38.12 2011-05-12 06:30:25.000 132 33352.12 338.01 2357.73 38.12 2011-05-12 06:30:26.000 132 33352.11 338.02 2357.69 38.12 2011-05-12 06:30:27.000 132 33352.12 338.08 2357.80 38.12 2011-05-12 06:30:28.000 132 33352.07 338.07 2357.78 38.12 2011-05-12 06:30:29.000 132 33352.01 338.07 2357.72 38.12 2011-05-12 06:30:30.000 132 33352.02 338.08 2357.78 38.12 2011-05-12 06:30:31.000 132 33352.09 338.09 2357.76 38.12 2011-05-12 06:30:32.000 132 33352.15 338.10 2357.75 38.12 2011-05-12 06:30:33.000 132 33352.07 338.08 2357.75 38.12 2011-05-12 06:30:34.000 132 33352.06 338.09 2357.75 38.12 2011-05-12 06:30:35.000 132 33351.98 338.08 2357.70 38.12 2011-05-12 06:30:36.000 132 33352.15 338.11 2357.77 38.12 2011-05-12 06:30:37.000 132 33352.02 338.10 2357.66 38.12 2011-05-12 06:30:38.000 132 33351.94 338.10 2357.79 38.12 2011-05-12 06:30:39.000 132 33352.02 338.13 2357.75 38.12 2011-05-12 06:30:40.000 132 33352.08 338.10 2357.72 38.12 2011-05-12 06:30:41.000 132 33352.08 338.09 2357.79 38.12 2011-05-12 06:30:42.000 132 33352.05 338.08 2357.84 38.12 2011-05-12 06:30:43.000 132 33352.11 338.13 2357.83 38.12 2011-05-12 06:30:44.000 132 33352.06 338.11 2357.87 38.12 2011-05-12 06:30:45.000 132 33352.06 338.12 2357.76 38.12 2011-05-12 06:30:46.000 132 33352.08 338.14 2357.80 38.12 2011-05-12 06:30:47.000 132 33352.08 338.13 2357.80 38.12 2011-05-12 06:30:48.000 132 33352.02 338.15 2357.90 38.12 2011-05-12 06:30:49.000 132 33351.97 338.15 2357.85 38.12 2011-05-12 06:30:50.000 132 33351.94 338.13 2357.88 38.12 2011-05-12 06:30:51.000 132 33352.11 338.13 2357.84 38.12 2011-05-12 06:30:52.000 132 33351.97 338.16 2357.79 38.12 2011-05-12 06:30:53.000 132 33351.94 338.16 2357.81 38.12 2011-05-12 06:30:54.000 132 33351.99 338.14 2357.79 38.12 2011-05-12 06:30:55.000 132 33352.06 338.18 2357.85 38.12 2011-05-12 06:30:56.000 132 33352.05 338.18 2357.85 38.12 2011-05-12 06:30:57.000 132 33351.96 338.18 2357.82 38.12 2011-05-12 06:30:58.000 132 33352.01 338.15 2357.91 38.12 2011-05-12 06:30:59.000 132 33352.02 338.16 2357.97 38.12 2011-05-12 06:31:00.000 132 33352.07 338.17 2357.87 38.12 2011-05-12 06:31:01.000 132 33351.95 338.19 2357.87 38.12 2011-05-12 06:31:02.000 132 33351.99 338.17 2357.92 38.12 2011-05-12 06:31:03.000 132 33352.06 338.23 2357.95 38.12 2011-05-12 06:31:04.000 132 33351.99 338.18 2357.86 38.12 2011-05-12 06:31:05.000 132 33352.04 338.18 2357.76 38.12 2011-05-12 06:31:06.000 132 33351.94 338.22 2357.86 38.12 2011-05-12 06:31:07.000 132 33351.91 338.18 2357.88 38.12 2011-05-12 06:31:08.000 132 33352.04 338.21 2357.85 38.12 2011-05-12 06:31:09.000 132 33351.93 338.22 2357.84 38.12 2011-05-12 06:31:10.000 132 33351.92 338.20 2357.87 38.12 2011-05-12 06:31:11.000 132 33351.94 338.20 2357.84 38.12 2011-05-12 06:31:12.000 132 33352.10 338.21 2357.90 38.12 2011-05-12 06:31:13.000 132 33351.95 338.19 2357.89 38.12 2011-05-12 06:31:14.000 132 33351.99 338.23 2357.91 38.12 2011-05-12 06:31:15.000 132 33351.94 338.19 2357.86 38.12 2011-05-12 06:31:16.000 132 33351.84 338.23 2357.91 38.12 2011-05-12 06:31:17.000 132 33351.99 338.23 2357.95 38.12 2011-05-12 06:31:18.000 132 33351.88 338.23 2357.89 38.12 2011-05-12 06:31:19.000 132 33351.92 338.24 2357.96 38.12 2011-05-12 06:31:20.000 132 33351.94 338.21 2357.91 38.12 2011-05-12 06:31:21.000 132 33351.93 338.27 2357.83 38.12 2011-05-12 06:31:22.000 132 33352.00 338.26 2357.97 38.12 2011-05-12 06:31:23.000 132 33351.89 338.26 2357.93 38.12 2011-05-12 06:31:24.000 132 33351.89 338.22 2357.89 38.12 2011-05-12 06:31:25.000 132 33351.96 338.22 2357.94 38.12 2011-05-12 06:31:26.000 132 33351.87 338.27 2357.90 38.12 2011-05-12 06:31:27.000 132 33351.97 338.30 2357.97 38.12 2011-05-12 06:31:28.000 132 33351.86 338.26 2357.84 38.12 2011-05-12 06:31:29.000 132 33351.91 338.27 2357.85 38.12 2011-05-12 06:31:30.000 132 33351.96 338.30 2357.86 38.12 2011-05-12 06:31:31.000 132 33351.92 338.27 2357.95 38.12 2011-05-12 06:31:32.000 132 33351.84 338.31 2358.02 38.12 2011-05-12 06:31:33.000 132 33352.04 338.28 2357.89 38.12 2011-05-12 06:31:34.000 132 33351.89 338.27 2357.94 38.12 2011-05-12 06:31:35.000 132 33351.92 338.28 2357.91 38.12 2011-05-12 06:31:36.000 132 33351.86 338.30 2358.04 38.12 2011-05-12 06:31:37.000 132 33351.91 338.30 2358.06 38.12 2011-05-12 06:31:38.000 132 33351.90 338.30 2358.08 38.12 2011-05-12 06:31:39.000 132 33351.93 338.33 2357.94 38.12 2011-05-12 06:31:40.000 132 33351.94 338.30 2357.99 38.12 2011-05-12 06:31:41.000 132 33351.93 338.31 2357.93 38.12 2011-05-12 06:31:42.000 132 33351.91 338.34 2357.93 38.12 2011-05-12 06:31:43.000 132 33351.92 338.36 2357.97 38.12 2011-05-12 06:31:44.000 132 33351.92 338.29 2357.97 38.12 2011-05-12 06:31:45.000 132 33351.94 338.32 2358.02 38.12 2011-05-12 06:31:46.000 132 33351.92 338.35 2358.06 38.12 2011-05-12 06:31:47.000 132 33351.94 338.35 2357.99 38.12 2011-05-12 06:31:48.000 132 33351.78 338.34 2358.04 38.12 2011-05-12 06:31:49.000 132 33351.88 338.35 2357.99 38.12 2011-05-12 06:31:50.000 132 33351.78 338.33 2357.97 38.12 2011-05-12 06:31:51.000 132 33351.75 338.33 2358.09 38.12 2011-05-12 06:31:52.000 132 33351.86 338.35 2358.02 38.12 2011-05-12 06:31:53.000 132 33351.83 338.31 2358.09 38.12 2011-05-12 06:31:54.000 132 33351.81 338.36 2358.01 38.12 2011-05-12 06:31:55.000 132 33351.83 338.37 2358.01 38.12 2011-05-12 06:31:56.000 132 33351.86 338.38 2358.02 38.12 2011-05-12 06:31:57.000 132 33351.86 338.36 2358.05 38.12 2011-05-12 06:31:58.000 132 33351.73 338.36 2358.04 38.12 2011-05-12 06:31:59.000 132 33351.77 338.34 2358.06 38.12 2011-05-12 06:32:00.000 132 33351.88 338.41 2358.01 38.12 2011-05-12 06:32:01.000 132 33351.78 338.33 2358.03 38.12 2011-05-12 06:32:02.000 132 33351.72 338.39 2358.04 38.12 2011-05-12 06:32:03.000 132 33351.84 338.34 2357.98 38.12 2011-05-12 06:32:04.000 132 33351.68 338.39 2358.09 38.12 2011-05-12 06:32:05.000 132 33351.76 338.37 2358.03 38.12 2011-05-12 06:32:06.000 132 33351.83 338.39 2358.03 38.12 2011-05-12 06:32:07.000 132 33351.78 338.41 2357.97 38.12 2011-05-12 06:32:08.000 132 33351.76 338.35 2358.10 38.12 2011-05-12 06:32:09.000 132 33351.86 338.36 2358.08 38.12 2011-05-12 06:32:10.000 132 33351.77 338.38 2358.09 38.12 2011-05-12 06:32:11.000 132 33351.73 338.37 2358.05 38.12 2011-05-12 06:32:12.000 132 33351.74 338.35 2357.93 38.12 2011-05-12 06:32:13.000 132 33351.74 338.37 2358.09 38.12 2011-05-12 06:32:14.000 132 33351.78 338.38 2358.16 38.12 2011-05-12 06:32:15.000 132 33351.71 338.42 2358.15 38.12 2011-05-12 06:32:16.000 132 33351.76 338.35 2358.15 38.12 2011-05-12 06:32:17.000 132 33351.73 338.39 2358.13 38.12 2011-05-12 06:32:18.000 132 33351.81 338.35 2358.16 38.12 2011-05-12 06:32:19.000 132 33351.78 338.35 2358.16 38.12 2011-05-12 06:32:20.000 132 33351.71 338.40 2358.06 38.12 2011-05-12 06:32:21.000 132 33351.84 338.35 2358.12 38.12 2011-05-12 06:32:22.000 132 33351.68 338.37 2358.04 38.12 2011-05-12 06:32:23.000 132 33351.66 338.38 2358.10 38.12 2011-05-12 06:32:24.000 132 33351.75 338.36 2358.07 38.12 2011-05-12 06:32:25.000 132 33351.74 338.31 2358.16 38.12 2011-05-12 06:32:26.000 132 33351.67 338.36 2358.07 38.12 2011-05-12 06:32:27.000 132 33351.73 338.35 2358.16 38.12 2011-05-12 06:32:28.000 132 33351.82 338.33 2358.08 38.12 2011-05-12 06:32:29.000 132 33351.71 338.30 2358.10 38.12 2011-05-12 06:32:30.000 132 33351.69 338.31 2358.13 38.12 2011-05-12 06:32:31.000 132 33351.75 338.34 2358.21 38.12 2011-05-12 06:32:32.000 132 33351.68 338.36 2358.20 38.12 2011-05-12 06:32:33.000 132 33351.69 338.31 2358.06 38.12 2011-05-12 06:32:34.000 132 33351.66 338.27 2358.11 38.12 2011-05-12 06:32:35.000 132 33351.65 338.26 2358.12 38.12 2011-05-12 06:32:36.000 132 33351.74 338.27 2358.12 38.12 2011-05-12 06:32:37.000 132 33351.77 338.29 2358.11 38.12 2011-05-12 06:32:38.000 132 33351.75 338.28 2358.08 38.12 2011-05-12 06:32:39.000 132 33351.63 338.33 2358.14 38.12 2011-05-12 06:32:40.000 132 33351.72 338.32 2358.14 38.12 2011-05-12 06:32:41.000 132 33351.68 338.30 2358.12 38.12 2011-05-12 06:32:42.000 132 33351.67 338.25 2358.07 38.12 2011-05-12 06:32:43.000 132 33351.73 338.30 2358.20 38.12 2011-05-12 06:32:44.000 132 33351.69 338.29 2358.14 38.12 2011-05-12 06:32:45.000 132 33351.58 338.28 2358.24 38.12 2011-05-12 06:32:46.000 132 33351.71 338.30 2358.25 38.12 2011-05-12 06:32:47.000 132 33351.71 338.28 2358.19 38.12 2011-05-12 06:32:48.000 132 33351.63 338.30 2358.19 38.12 2011-05-12 06:32:49.000 132 33351.67 338.31 2358.20 38.12 2011-05-12 06:32:50.000 132 33351.61 338.27 2358.18 38.12 2011-05-12 06:32:51.000 132 33351.67 338.30 2358.24 38.12 2011-05-12 06:32:52.000 132 33351.69 338.24 2358.14 38.12 2011-05-12 06:32:53.000 132 33351.74 338.21 2358.12 38.12 2011-05-12 06:32:54.000 132 33351.71 338.28 2358.18 38.12 2011-05-12 06:32:55.000 132 33351.66 338.27 2358.15 38.12 2011-05-12 06:32:56.000 132 33351.67 338.23 2358.26 38.12 2011-05-12 06:32:57.000 132 33351.72 338.26 2358.25 38.12 2011-05-12 06:32:58.000 132 33351.60 338.27 2358.24 38.12 2011-05-12 06:32:59.000 132 33351.63 338.28 2358.25 38.12 2011-05-12 06:33:00.000 132 33351.58 338.23 2358.24 38.12 2011-05-12 06:33:01.000 132 33351.57 338.25 2358.24 38.12 2011-05-12 06:33:02.000 132 33351.62 338.28 2358.07 38.12 2011-05-12 06:33:03.000 132 33351.59 338.27 2358.26 38.12 2011-05-12 06:33:04.000 132 33351.57 338.27 2358.20 38.12 2011-05-12 06:33:05.000 132 33351.59 338.29 2358.15 38.12 2011-05-12 06:33:06.000 132 33351.57 338.30 2358.21 38.12 2011-05-12 06:33:07.000 132 33351.64 338.26 2358.19 38.12 2011-05-12 06:33:08.000 132 33351.61 338.28 2358.19 38.12 2011-05-12 06:33:09.000 132 33351.53 338.28 2358.12 38.12 2011-05-12 06:33:10.000 132 33351.61 338.26 2358.17 38.12 2011-05-12 06:33:11.000 132 33351.65 338.27 2358.17 38.12 2011-05-12 06:33:12.000 132 33351.62 338.26 2358.22 38.12 2011-05-12 06:33:13.000 132 33351.56 338.27 2358.16 38.12 2011-05-12 06:33:14.000 132 33351.53 338.26 2358.12 38.12 2011-05-12 06:33:15.000 132 33351.50 338.27 2358.19 38.12 2011-05-12 06:33:16.000 132 33351.62 338.30 2358.17 38.12 2011-05-12 06:33:17.000 132 33351.54 338.29 2358.23 38.12 2011-05-12 06:33:18.000 132 33351.52 338.24 2358.20 38.12 2011-05-12 06:33:19.000 132 33351.53 338.30 2358.19 38.12 2011-05-12 06:33:20.000 132 33351.52 338.26 2358.10 38.12 2011-05-12 06:33:21.000 132 33351.55 338.27 2358.19 38.12 2011-05-12 06:33:22.000 132 33351.52 338.27 2358.15 38.12 2011-05-12 06:33:23.000 132 33351.47 338.25 2358.16 38.12 2011-05-12 06:33:24.000 132 33351.46 338.28 2358.18 38.12 2011-05-12 06:33:25.000 132 33351.39 338.31 2358.18 38.12 2011-05-12 06:33:26.000 132 33351.49 338.27 2358.16 38.12 2011-05-12 06:33:27.000 132 33351.49 338.27 2358.22 38.12 2011-05-12 06:33:28.000 132 33351.40 338.30 2358.24 38.12 2011-05-12 06:33:29.000 132 33351.42 338.26 2358.18 38.12 2011-05-12 06:33:30.000 132 33351.41 338.27 2358.26 38.12 2011-05-12 06:33:31.000 132 33351.47 338.30 2358.22 38.12 2011-05-12 06:33:32.000 132 33351.42 338.32 2358.25 38.12 2011-05-12 06:33:33.000 132 33351.55 338.34 2358.26 38.12 2011-05-12 06:33:34.000 132 33351.32 338.30 2358.22 38.12 2011-05-12 06:33:35.000 132 33351.34 338.28 2358.23 38.12 2011-05-12 06:33:36.000 132 33351.47 338.30 2358.20 38.12 2011-05-12 06:33:37.000 132 33351.42 338.21 2358.32 38.12 2011-05-12 06:33:38.000 132 33351.37 338.29 2358.24 38.12 2011-05-12 06:33:39.000 132 33351.45 338.33 2358.26 38.12 2011-05-12 06:33:40.000 132 33351.39 338.30 2358.25 38.12 2011-05-12 06:33:41.000 132 33351.34 338.29 2358.26 38.12 2011-05-12 06:33:42.000 132 33351.43 338.29 2358.31 38.12 2011-05-12 06:33:43.000 132 33351.49 338.26 2358.31 38.12 2011-05-12 06:33:44.000 132 33351.35 338.29 2358.36 38.12 2011-05-12 06:33:45.000 132 33351.41 338.26 2358.24 38.12 2011-05-12 06:33:46.000 132 33351.44 338.31 2358.23 38.12 2011-05-12 06:33:47.000 132 33351.38 338.28 2358.31 38.12 2011-05-12 06:33:48.000 132 33351.31 338.33 2358.27 38.12 2011-05-12 06:33:49.000 132 33351.39 338.29 2358.34 38.12 2011-05-12 06:33:50.000 132 33351.35 338.30 2358.29 38.12 2011-05-12 06:33:51.000 132 33351.39 338.27 2358.32 38.12 2011-05-12 06:33:52.000 132 33351.42 338.31 2358.34 38.12 2011-05-12 06:33:53.000 132 33351.43 338.28 2358.35 38.12 2011-05-12 06:33:54.000 132 33351.34 338.29 2358.31 38.12 2011-05-12 06:33:55.000 132 33351.39 338.32 2358.32 38.12 2011-05-12 06:33:56.000 132 33351.34 338.27 2358.30 38.12 2011-05-12 06:33:57.000 132 33351.30 338.28 2358.25 38.12 2011-05-12 06:33:58.000 132 33351.31 338.31 2358.32 38.12 2011-05-12 06:33:59.000 132 33351.24 338.31 2358.31 38.12 2011-05-12 06:34:00.000 132 33351.33 338.27 2358.31 38.12 2011-05-12 06:34:01.000 132 33351.32 338.28 2358.34 38.12 2011-05-12 06:34:02.000 132 33351.37 338.32 2358.31 38.12 2011-05-12 06:34:03.000 132 33351.29 338.30 2358.40 38.12 2011-05-12 06:34:04.000 132 33351.27 338.32 2358.42 38.12 2011-05-12 06:34:05.000 132 33351.30 338.34 2358.38 38.12 2011-05-12 06:34:06.000 132 33351.32 338.34 2358.39 38.12 2011-05-12 06:34:07.000 132 33351.37 338.32 2358.33 38.12 2011-05-12 06:34:08.000 132 33351.25 338.31 2358.30 38.12 2011-05-12 06:34:09.000 132 33351.38 338.30 2358.37 38.12 2011-05-12 06:34:10.000 132 33351.27 338.32 2358.39 38.12 2011-05-12 06:34:11.000 132 33351.30 338.27 2358.34 38.12 2011-05-12 06:34:12.000 132 33351.43 338.28 2358.38 38.12 2011-05-12 06:34:13.000 132 33351.39 338.31 2358.40 38.12 2011-05-12 06:34:14.000 132 33351.39 338.33 2358.35 38.12 2011-05-12 06:34:15.000 132 33351.40 338.30 2358.40 38.12 2011-05-12 06:34:16.000 132 33351.47 338.30 2358.43 38.12 2011-05-12 06:34:17.000 132 33351.34 338.29 2358.38 38.12 2011-05-12 06:34:18.000 132 33351.30 338.28 2358.41 38.12 2011-05-12 06:34:19.000 132 33351.37 338.32 2358.37 38.12 2011-05-12 06:34:20.000 132 33351.38 338.32 2358.34 38.12 2011-05-12 06:34:21.000 132 33351.28 338.32 2358.38 38.12 2011-05-12 06:34:22.000 132 33351.34 338.33 2358.36 38.12 2011-05-12 06:34:23.000 132 33351.39 338.33 2358.37 38.12 2011-05-12 06:34:24.000 132 33351.37 338.31 2358.35 38.12 2011-05-12 06:34:25.000 132 33351.28 338.30 2358.45 38.11 2011-05-12 06:34:26.000 132 33351.29 338.33 2358.37 38.12 2011-05-12 06:34:27.000 132 33351.36 338.34 2358.37 38.12 2011-05-12 06:34:28.000 132 33351.39 338.36 2358.34 38.11 2011-05-12 06:34:29.000 132 33351.27 338.34 2358.35 38.11 2011-05-12 06:34:30.000 132 33351.32 338.33 2358.35 38.11 2011-05-12 06:34:31.000 132 33351.32 338.37 2358.40 38.11 2011-05-12 06:34:32.000 132 33351.30 338.34 2358.35 38.12 2011-05-12 06:34:33.000 132 33351.32 338.32 2358.31 38.11 2011-05-12 06:34:34.000 132 33351.25 338.34 2358.36 38.11 2011-05-12 06:34:35.000 132 33351.34 338.37 2358.36 38.11 2011-05-12 06:34:36.000 132 33351.29 338.39 2358.30 38.11 2011-05-12 06:34:37.000 132 33351.28 338.37 2358.41 38.11 2011-05-12 06:34:38.000 132 33351.31 338.35 2358.34 38.11 2011-05-12 06:34:39.000 132 33351.24 338.37 2358.43 38.11 2011-05-12 06:34:40.000 132 33351.37 338.38 2358.40 38.11 2011-05-12 06:34:41.000 132 33351.32 338.37 2358.38 38.11 2011-05-12 06:34:42.000 132 33351.28 338.38 2358.39 38.11 2011-05-12 06:34:43.000 132 33351.32 338.37 2358.45 38.12 2011-05-12 06:34:44.000 132 33351.27 338.36 2358.47 38.11 2011-05-12 06:34:45.000 132 33351.34 338.42 2358.44 38.11 2011-05-12 06:34:46.000 132 33351.40 338.38 2358.44 38.11 2011-05-12 06:34:47.000 132 33351.28 338.40 2358.35 38.11 2011-05-12 06:34:48.000 132 33351.27 338.42 2358.47 38.11 2011-05-12 06:34:49.000 132 33351.19 338.39 2358.45 38.11 2011-05-12 06:34:50.000 132 33351.24 338.38 2358.48 38.11 2011-05-12 06:34:51.000 132 33351.24 338.41 2358.50 38.11 2011-05-12 06:34:52.000 132 33351.31 338.39 2358.44 38.11 2011-05-12 06:34:53.000 132 33351.25 338.38 2358.49 38.11 2011-05-12 06:34:54.000 132 33351.30 338.43 2358.41 38.11 2011-05-12 06:34:55.000 132 33351.32 338.39 2358.45 38.11 2011-05-12 06:34:56.000 132 33351.30 338.40 2358.47 38.11 2011-05-12 06:34:57.000 132 33351.23 338.45 2358.41 38.11 2011-05-12 06:34:58.000 132 33351.38 338.42 2358.41 38.11 2011-05-12 06:34:59.000 132 33351.30 338.42 2358.47 38.11 2011-05-12 06:35:00.000 132 33351.26 338.45 2358.47 38.11 2011-05-12 06:35:01.000 132 33351.29 338.42 2358.47 38.11 2011-05-12 06:35:02.000 132 33351.27 338.42 2358.47 38.11 2011-05-12 06:35:03.000 132 33351.21 338.42 2358.47 38.11 2011-05-12 06:35:04.000 132 33351.28 338.42 2358.50 38.11 2011-05-12 06:35:05.000 132 33351.19 338.43 2358.49 38.11 2011-05-12 06:35:06.000 132 33351.27 338.44 2358.53 38.11 2011-05-12 06:35:07.000 132 33351.28 338.44 2358.47 38.11 2011-05-12 06:35:08.000 132 33351.25 338.45 2358.53 38.11 2011-05-12 06:35:09.000 132 33351.12 338.50 2358.50 38.11 2011-05-12 06:35:10.000 132 33351.27 338.47 2358.52 38.11 2011-05-12 06:35:11.000 132 33351.19 338.40 2358.57 38.11 2011-05-12 06:35:12.000 132 33351.22 338.44 2358.53 38.11 2011-05-12 06:35:13.000 132 33351.22 338.45 2358.55 38.11 2011-05-12 06:35:14.000 132 33351.31 338.44 2358.57 38.11 2011-05-12 06:35:15.000 132 33351.16 338.47 2358.62 38.11 2011-05-12 06:35:16.000 132 33351.23 338.46 2358.57 38.11 2011-05-12 06:35:17.000 132 33351.19 338.47 2358.57 38.11 2011-05-12 06:35:18.000 132 33351.18 338.46 2358.51 38.11 2011-05-12 06:35:19.000 132 33351.18 338.46 2358.59 38.11 2011-05-12 06:35:20.000 132 33351.16 338.43 2358.53 38.11 2011-05-12 06:35:21.000 132 33351.17 338.43 2358.46 38.11 2011-05-12 06:35:22.000 132 33351.09 338.44 2358.51 38.11 2011-05-12 06:35:23.000 132 33351.17 338.45 2358.59 38.11 2011-05-12 06:35:24.000 132 33351.19 338.46 2358.59 38.11 2011-05-12 06:35:25.000 132 33351.07 338.41 2358.60 38.11 2011-05-12 06:35:26.000 132 33351.19 338.44 2358.56 38.11 2011-05-12 06:35:27.000 132 33351.18 338.43 2358.51 38.11 2011-05-12 06:35:28.000 132 33351.16 338.47 2358.55 38.11 2011-05-12 06:35:29.000 132 33351.14 338.44 2358.50 38.11 2011-05-12 06:35:30.000 132 33351.18 338.41 2358.69 38.11 2011-05-12 06:35:31.000 132 33351.18 338.44 2358.51 38.11 2011-05-12 06:35:32.000 132 33351.12 338.40 2358.53 38.11 2011-05-12 06:35:33.000 132 33351.25 338.41 2358.66 38.11 2011-05-12 06:35:34.000 132 33351.20 338.41 2358.56 38.11 2011-05-12 06:35:35.000 132 33351.11 338.40 2358.59 38.11 2011-05-12 06:35:36.000 132 33351.10 338.43 2358.59 38.11 2011-05-12 06:35:37.000 132 33351.12 338.46 2358.60 38.11 2011-05-12 06:35:38.000 132 33351.04 338.50 2358.62 38.11 2011-05-12 06:35:39.000 132 33351.18 338.46 2358.62 38.11 2011-05-12 06:35:40.000 132 33351.18 338.43 2358.63 38.11 2011-05-12 06:35:41.000 132 33351.08 338.45 2358.61 38.11 2011-05-12 06:35:42.000 132 33351.15 338.47 2358.58 38.11 2011-05-12 06:35:43.000 132 33351.17 338.45 2358.68 38.11 2011-05-12 06:35:44.000 132 33351.10 338.46 2358.68 38.11 2011-05-12 06:35:45.000 132 33351.12 338.45 2358.72 38.11 2011-05-12 06:35:46.000 132 33351.11 338.49 2358.58 38.11 2011-05-12 06:35:47.000 132 33351.08 338.45 2358.68 38.11 2011-05-12 06:35:48.000 132 33351.14 338.45 2358.65 38.11 2011-05-12 06:35:49.000 132 33351.12 338.45 2358.60 38.11 2011-05-12 06:35:50.000 132 33351.05 338.45 2358.70 38.11 2011-05-12 06:35:51.000 132 33351.05 338.50 2358.64 38.11 2011-05-12 06:35:52.000 132 33351.03 338.48 2358.64 38.11 2011-05-12 06:35:53.000 132 33350.99 338.50 2358.70 38.11 2011-05-12 06:35:54.000 132 33351.01 338.44 2358.68 38.11 2011-05-12 06:35:55.000 132 33351.07 338.49 2358.65 38.11 2011-05-12 06:35:56.000 132 33350.94 338.47 2358.65 38.11 2011-05-12 06:35:57.000 132 33351.07 338.49 2358.66 38.11 2011-05-12 06:35:58.000 132 33351.01 338.50 2358.69 38.11 2011-05-12 06:35:59.000 132 33350.97 338.47 2358.66 38.11 2011-05-12 06:36:00.000 132 33350.97 338.49 2358.68 38.11 2011-05-12 06:36:01.000 132 33351.00 338.44 2358.66 38.11 2011-05-12 06:36:02.000 132 33351.02 338.49 2358.72 38.11 2011-05-12 06:36:03.000 132 33351.17 338.50 2358.67 38.11 2011-05-12 06:36:04.000 132 33351.09 338.50 2358.72 38.11 2011-05-12 06:36:05.000 132 33351.01 338.52 2358.66 38.11 2011-05-12 06:36:06.000 132 33350.96 338.50 2358.69 38.11 2011-05-12 06:36:07.000 132 33351.03 338.50 2358.76 38.11 2011-05-12 06:36:08.000 132 33350.97 338.54 2358.79 38.11 2011-05-12 06:36:09.000 132 33350.97 338.56 2358.76 38.11 2011-05-12 06:36:10.000 132 33350.99 338.47 2358.72 38.11 2011-05-12 06:36:11.000 132 33351.00 338.46 2358.76 38.11 2011-05-12 06:36:12.000 132 33351.02 338.49 2358.74 38.11 2011-05-12 06:36:13.000 132 33350.91 338.52 2358.80 38.11 2011-05-12 06:36:14.000 132 33350.81 338.51 2358.70 38.11 2011-05-12 06:36:15.000 132 33351.00 338.51 2358.84 38.11 2011-05-12 06:36:16.000 132 33350.99 338.52 2358.81 38.11 2011-05-12 06:36:17.000 132 33350.92 338.50 2358.80 38.11 2011-05-12 06:36:18.000 132 33350.94 338.53 2358.77 38.11 2011-05-12 06:36:19.000 132 33350.87 338.46 2358.81 38.11 2011-05-12 06:36:20.000 132 33350.82 338.46 2358.80 38.11 2011-05-12 06:36:21.000 132 33350.91 338.47 2358.78 38.11 2011-05-12 06:36:22.000 132 33350.89 338.50 2358.92 38.11 2011-05-12 06:36:23.000 132 33350.93 338.50 2358.84 38.11 2011-05-12 06:36:24.000 132 33350.84 338.50 2358.90 38.11 2011-05-12 06:36:25.000 132 33350.82 338.45 2358.84 38.11 2011-05-12 06:36:26.000 132 33350.88 338.45 2358.89 38.11 2011-05-12 06:36:27.000 132 33350.81 338.47 2358.83 38.11 2011-05-12 06:36:28.000 132 33350.83 338.46 2358.82 38.11 2011-05-12 06:36:29.000 132 33350.76 338.46 2358.79 38.11 2011-05-12 06:36:30.000 132 33350.82 338.44 2358.77 38.11 2011-05-12 06:36:31.000 132 33350.75 338.47 2358.84 38.11 2011-05-12 06:36:32.000 132 33350.60 338.49 2358.80 38.11 2011-05-12 06:36:33.000 132 33350.81 338.47 2358.83 38.11 2011-05-12 06:36:34.000 132 33350.69 338.44 2358.89 38.11 2011-05-12 06:36:35.000 132 33350.73 338.46 2358.76 38.11 2011-05-12 06:36:36.000 132 33350.72 338.45 2358.85 38.11 2011-05-12 06:36:37.000 132 33350.72 338.43 2358.87 38.11 2011-05-12 06:36:38.000 132 33350.63 338.48 2358.82 38.11 2011-05-12 06:36:39.000 132 33350.64 338.46 2358.88 38.11 2011-05-12 06:36:40.000 132 33350.70 338.48 2358.92 38.11 2011-05-12 06:36:41.000 132 33350.62 338.44 2358.93 38.11 2011-05-12 06:36:42.000 132 33350.65 338.42 2358.91 38.11 2011-05-12 06:36:43.000 132 33350.65 338.42 2358.86 38.11 2011-05-12 06:36:44.000 132 33350.61 338.43 2358.90 38.11 2011-05-12 06:36:45.000 132 33350.66 338.45 2358.96 38.11 2011-05-12 06:36:46.000 132 33350.68 338.45 2358.92 38.11 2011-05-12 06:36:47.000 132 33350.78 338.41 2358.83 38.11 2011-05-12 06:36:48.000 132 33350.65 338.47 2358.94 38.11 2011-05-12 06:36:49.000 132 33350.73 338.46 2359.00 38.11 2011-05-12 06:36:50.000 132 33350.60 338.47 2358.96 38.11 2011-05-12 06:36:51.000 132 33350.68 338.43 2359.07 38.11 2011-05-12 06:36:52.000 132 33350.60 338.46 2358.94 38.11 2011-05-12 06:36:53.000 132 33350.62 338.44 2358.97 38.11 2011-05-12 06:36:54.000 132 33350.67 338.39 2358.97 38.11 2011-05-12 06:36:55.000 132 33350.69 338.48 2358.97 38.11 2011-05-12 06:36:56.000 132 33350.68 338.43 2358.96 38.11 2011-05-12 06:36:57.000 132 33350.67 338.41 2359.02 38.11 2011-05-12 06:36:58.000 132 33350.66 338.49 2358.98 38.11 2011-05-12 06:36:59.000 132 33350.63 338.46 2358.98 38.11 2011-05-12 06:37:00.000 132 33350.62 338.50 2358.95 38.11 2011-05-12 06:37:01.000 132 33350.66 338.48 2358.94 38.11 2011-05-12 06:37:02.000 132 33350.65 338.46 2359.03 38.11 2011-05-12 06:37:03.000 132 33350.63 338.45 2358.96 38.11 2011-05-12 06:37:04.000 132 33350.62 338.47 2359.03 38.11 2011-05-12 06:37:05.000 132 33350.67 338.44 2359.06 38.11 2011-05-12 06:37:06.000 132 33350.56 338.40 2359.05 38.11 2011-05-12 06:37:07.000 132 33350.56 338.44 2359.07 38.11 2011-05-12 06:37:08.000 132 33350.58 338.43 2359.00 38.11 2011-05-12 06:37:09.000 132 33350.57 338.43 2359.05 38.11 2011-05-12 06:37:10.000 132 33350.51 338.37 2359.01 38.11 2011-05-12 06:37:11.000 132 33350.65 338.39 2359.05 38.11 2011-05-12 06:37:12.000 132 33350.62 338.36 2359.00 38.11 2011-05-12 06:37:13.000 132 33350.59 338.39 2359.05 38.11 2011-05-12 06:37:14.000 132 33350.46 338.36 2358.97 38.11 2011-05-12 06:37:15.000 132 33350.59 338.40 2359.05 38.11 2011-05-12 06:37:16.000 132 33350.56 338.40 2359.10 38.11 2011-05-12 06:37:17.000 132 33350.59 338.39 2359.09 38.11 2011-05-12 06:37:18.000 132 33350.54 338.38 2359.16 38.11 2011-05-12 06:37:19.000 132 33350.49 338.40 2359.05 38.11 2011-05-12 06:37:20.000 132 33350.51 338.40 2359.12 38.11 2011-05-12 06:37:21.000 132 33350.48 338.40 2359.12 38.11 2011-05-12 06:37:22.000 132 33350.55 338.38 2359.05 38.11 2011-05-12 06:37:23.000 132 33350.57 338.37 2358.91 38.11 2011-05-12 06:37:24.000 132 33350.49 338.36 2358.99 38.11 2011-05-12 06:37:25.000 132 33350.51 338.41 2359.09 38.11 2011-05-12 06:37:26.000 132 33350.47 338.42 2359.06 38.11 2011-05-12 06:37:27.000 132 33350.47 338.36 2359.02 38.11 2011-05-12 06:37:28.000 132 33350.48 338.38 2359.03 38.11 2011-05-12 06:37:29.000 132 33350.54 338.41 2359.09 38.11 2011-05-12 06:37:30.000 132 33350.51 338.38 2359.06 38.11 2011-05-12 06:37:31.000 132 33350.48 338.43 2359.12 38.11 2011-05-12 06:37:32.000 132 33350.43 338.42 2359.10 38.11 2011-05-12 06:37:33.000 132 33350.49 338.40 2359.12 38.11 2011-05-12 06:37:34.000 132 33350.43 338.41 2359.09 38.11 2011-05-12 06:37:35.000 132 33350.43 338.40 2359.09 38.11 2011-05-12 06:37:36.000 132 33350.46 338.39 2359.11 38.11 2011-05-12 06:37:37.000 132 33350.35 338.42 2359.10 38.11 2011-05-12 06:37:38.000 132 33350.48 338.40 2359.18 38.11 2011-05-12 06:37:39.000 132 33350.44 338.40 2359.11 38.11 2011-05-12 06:37:40.000 132 33350.42 338.38 2359.09 38.11 2011-05-12 06:37:41.000 132 33350.33 338.42 2359.16 38.11 2011-05-12 06:37:42.000 132 33350.34 338.37 2359.24 38.11 2011-05-12 06:37:43.000 132 33350.43 338.39 2359.18 38.11 2011-05-12 06:37:44.000 132 33350.37 338.40 2359.21 38.11 2011-05-12 06:37:45.000 132 33350.37 338.42 2359.11 38.11 2011-05-12 06:37:46.000 132 33350.43 338.37 2359.11 38.11 2011-05-12 06:37:47.000 132 33350.29 338.39 2359.25 38.11 2011-05-12 06:37:48.000 132 33350.37 338.35 2359.21 38.11 2011-05-12 06:37:49.000 132 33350.31 338.38 2359.19 38.11 2011-05-12 06:37:50.000 132 33350.33 338.39 2359.20 38.11 2011-05-12 06:37:51.000 132 33350.32 338.42 2359.15 38.11 2011-05-12 06:37:52.000 132 33350.34 338.35 2359.24 38.11 2011-05-12 06:37:53.000 132 33350.24 338.41 2359.21 38.11 2011-05-12 06:37:54.000 132 33350.32 338.42 2359.19 38.11 2011-05-12 06:37:55.000 132 33350.37 338.42 2359.25 38.11 2011-05-12 06:37:56.000 132 33350.31 338.35 2359.18 38.11 2011-05-12 06:37:57.000 132 33350.24 338.37 2359.19 38.11 2011-05-12 06:37:58.000 132 33350.22 338.32 2359.18 38.11 2011-05-12 06:37:59.000 132 33350.22 338.37 2359.21 38.11 2011-05-12 06:38:00.000 132 33350.23 338.37 2359.23 38.11 2011-05-12 06:38:01.000 132 33350.21 338.38 2359.25 38.11 2011-05-12 06:38:02.000 132 33350.08 338.37 2359.24 38.11 2011-05-12 06:38:03.000 132 33350.16 338.42 2359.28 38.11 2011-05-12 06:38:04.000 132 33350.19 338.38 2359.21 38.11 2011-05-12 06:38:05.000 132 33350.13 338.38 2359.23 38.11 2011-05-12 06:38:06.000 132 33350.10 338.37 2359.25 38.11 2011-05-12 06:38:07.000 132 33350.20 338.39 2359.21 38.11 2011-05-12 06:38:08.000 132 33350.13 338.39 2359.22 38.11 2011-05-12 06:38:09.000 132 33350.14 338.39 2359.27 38.11 2011-05-12 06:38:10.000 132 33350.18 338.40 2359.28 38.11 2011-05-12 06:38:11.000 132 33350.19 338.40 2359.21 38.11 2011-05-12 06:38:12.000 132 33350.12 338.38 2359.20 38.11 2011-05-12 06:38:13.000 132 33350.18 338.38 2359.28 38.11 2011-05-12 06:38:14.000 132 33350.15 338.39 2359.29 38.11 2011-05-12 06:38:15.000 132 33350.16 338.38 2359.22 38.11 2011-05-12 06:38:16.000 132 33350.06 338.41 2359.29 38.11 2011-05-12 06:38:17.000 132 33350.10 338.34 2359.24 38.11 2011-05-12 06:38:18.000 132 33350.07 338.34 2359.24 38.11 2011-05-12 06:38:19.000 132 33350.09 338.36 2359.21 38.11 2011-05-12 06:38:20.000 132 33350.10 338.37 2359.31 38.11 2011-05-12 06:38:21.000 132 33350.06 338.36 2359.34 38.11 2011-05-12 06:38:22.000 132 33350.07 338.39 2359.27 38.11 2011-05-12 06:38:23.000 132 33350.18 338.38 2359.38 38.11 2011-05-12 06:38:24.000 132 33350.10 338.33 2359.36 38.11 2011-05-12 06:38:25.000 132 33350.11 338.38 2359.30 38.11 2011-05-12 06:38:26.000 132 33350.15 338.37 2359.39 38.11 2011-05-12 06:38:27.000 132 33350.18 338.38 2359.27 38.11 2011-05-12 06:38:28.000 132 33350.10 338.39 2359.31 38.11 2011-05-12 06:38:29.000 132 33350.09 338.41 2359.39 38.11 2011-05-12 06:38:30.000 132 33350.04 338.40 2359.39 38.11 2011-05-12 06:38:31.000 132 33350.12 338.38 2359.31 38.11 2011-05-12 06:38:32.000 132 33350.10 338.37 2359.34 38.11 2011-05-12 06:38:33.000 132 33349.98 338.40 2359.30 38.11 2011-05-12 06:38:34.000 132 33350.15 338.34 2359.39 38.11 2011-05-12 06:38:35.000 132 33349.99 338.33 2359.29 38.11 2011-05-12 06:38:36.000 132 33350.04 338.33 2359.38 38.11 2011-05-12 06:38:37.000 132 33350.10 338.35 2359.28 38.11 2011-05-12 06:38:38.000 132 33350.09 338.40 2359.31 38.11 2011-05-12 06:38:39.000 132 33350.10 338.41 2359.34 38.11 2011-05-12 06:38:40.000 132 33349.98 338.39 2359.37 38.11 2011-05-12 06:38:41.000 132 33350.18 338.37 2359.30 38.11 2011-05-12 06:38:42.000 132 33350.10 338.36 2359.31 38.11 2011-05-12 06:38:43.000 132 33350.06 338.41 2359.28 38.11 2011-05-12 06:38:44.000 132 33350.07 338.36 2359.42 38.11 2011-05-12 06:38:45.000 132 33350.10 338.43 2359.31 38.11 2011-05-12 06:38:46.000 132 33350.21 338.36 2359.31 38.11 2011-05-12 06:38:47.000 132 33350.16 338.41 2359.41 38.11 2011-05-12 06:38:48.000 132 33350.08 338.37 2359.40 38.11 2011-05-12 06:38:49.000 132 33350.18 338.36 2359.43 38.11 2011-05-12 06:38:50.000 132 33350.12 338.41 2359.32 38.11 2011-05-12 06:38:51.000 132 33350.27 338.40 2359.42 38.11 2011-05-12 06:38:52.000 132 33350.20 338.42 2359.36 38.11 2011-05-12 06:38:53.000 132 33350.11 338.45 2359.42 38.11 2011-05-12 06:38:54.000 132 33350.16 338.45 2359.45 38.11 2011-05-12 06:38:55.000 132 33350.22 338.41 2359.29 38.11 2011-05-12 06:38:56.000 132 33350.17 338.43 2359.38 38.11 2011-05-12 06:38:57.000 132 33350.12 338.40 2359.35 38.11 2011-05-12 06:38:58.000 132 33350.13 338.44 2359.45 38.11 2011-05-12 06:38:59.000 132 33350.16 338.44 2359.34 38.11 2011-05-12 06:39:00.000 132 33350.09 338.43 2359.27 38.11 2011-05-12 06:39:01.000 132 33350.17 338.44 2359.33 38.11 2011-05-12 06:39:02.000 132 33350.13 338.42 2359.32 38.11 2011-05-12 06:39:03.000 132 33350.21 338.44 2359.37 38.11 2011-05-12 06:39:04.000 132 33350.24 338.42 2359.34 38.11 2011-05-12 06:39:05.000 132 33350.23 338.47 2359.37 38.11 2011-05-12 06:39:06.000 132 33350.18 338.44 2359.33 38.11 2011-05-12 06:39:07.000 132 33350.25 338.47 2359.39 38.11 2011-05-12 06:39:08.000 132 33350.31 338.40 2359.39 38.11 2011-05-12 06:39:09.000 132 33350.25 338.43 2359.38 38.11 2011-05-12 06:39:10.000 132 33350.14 338.44 2359.33 38.11 2011-05-12 06:39:11.000 132 33350.27 338.43 2359.33 38.11 2011-05-12 06:39:12.000 132 33350.21 338.43 2359.31 38.11 2011-05-12 06:39:13.000 132 33350.19 338.49 2359.31 38.11 2011-05-12 06:39:14.000 132 33350.15 338.47 2359.34 38.11 2011-05-12 06:39:15.000 132 33350.22 338.43 2359.25 38.11 2011-05-12 06:39:16.000 132 33350.19 338.47 2359.40 38.11 2011-05-12 06:39:17.000 132 33350.17 338.47 2359.33 38.11 2011-05-12 06:39:18.000 132 33350.26 338.47 2359.28 38.11 2011-05-12 06:39:19.000 132 33350.26 338.45 2359.30 38.11 2011-05-12 06:39:20.000 132 33350.24 338.44 2359.35 38.11 2011-05-12 06:39:21.000 132 33350.22 338.46 2359.36 38.11 2011-05-12 06:39:22.000 132 33350.26 338.49 2359.36 38.11 2011-05-12 06:39:23.000 132 33350.17 338.50 2359.37 38.11 2011-05-12 06:39:24.000 132 33350.18 338.45 2359.36 38.11 2011-05-12 06:39:25.000 132 33350.25 338.47 2359.32 38.11 2011-05-12 06:39:26.000 132 33350.36 338.42 2359.40 38.11 2011-05-12 06:39:27.000 132 33350.26 338.52 2359.31 38.11 2011-05-12 06:39:28.000 132 33350.27 338.49 2359.25 38.10 2011-05-12 06:39:29.000 132 33350.22 338.47 2359.33 38.11 2011-05-12 06:39:30.000 132 33350.24 338.46 2359.33 38.11 2011-05-12 06:39:31.000 132 33350.19 338.50 2359.32 38.11 2011-05-12 06:39:32.000 132 33350.24 338.50 2359.36 38.11 2011-05-12 06:39:33.000 132 33350.28 338.53 2359.36 38.11 2011-05-12 06:39:34.000 132 33350.14 338.49 2359.39 38.11 2011-05-12 06:39:35.000 132 33350.25 338.55 2359.36 38.11 2011-05-12 06:39:36.000 132 33350.22 338.54 2359.42 38.11 2011-05-12 06:39:37.000 132 33350.35 338.50 2359.40 38.11 2011-05-12 06:39:38.000 132 33350.29 338.55 2359.28 38.11 2011-05-12 06:39:39.000 132 33350.28 338.50 2359.31 38.11 2011-05-12 06:39:40.000 132 33350.33 338.52 2359.30 38.11 2011-05-12 06:39:41.000 132 33350.22 338.55 2359.33 38.11 2011-05-12 06:39:42.000 132 33350.25 338.52 2359.29 38.11 2011-05-12 06:39:43.000 132 33350.29 338.53 2359.36 38.10 2011-05-12 06:39:44.000 132 33350.34 338.58 2359.39 38.11 2011-05-12 06:39:45.000 132 33350.26 338.56 2359.30 38.11 2011-05-12 06:39:46.000 132 33350.34 338.51 2359.38 38.10 2011-05-12 06:39:47.000 132 33350.35 338.57 2359.44 38.10 2011-05-12 06:39:48.000 132 33350.26 338.55 2359.43 38.11 2011-05-12 06:39:49.000 132 33350.22 338.59 2359.37 38.10 2011-05-12 06:39:50.000 132 33350.35 338.57 2359.36 38.10 2011-05-12 06:39:51.000 132 33350.34 338.56 2359.35 38.10 2011-05-12 06:39:52.000 132 33350.27 338.56 2359.38 38.11 2011-05-12 06:39:53.000 132 33350.34 338.58 2359.33 38.11 2011-05-12 06:39:54.000 132 33350.35 338.58 2359.33 38.10 2011-05-12 06:39:55.000 132 33350.39 338.58 2359.39 38.11 2011-05-12 06:39:56.000 132 33350.41 338.60 2359.37 38.10 2011-05-12 06:39:57.000 132 33350.44 338.60 2359.43 38.11 2011-05-12 06:39:58.000 132 33350.51 338.60 2359.33 38.10 2011-05-12 06:39:59.000 132 33350.44 338.62 2359.33 38.10 2011-05-12 06:40:00.000 132 33350.39 338.61 2359.36 38.10 2011-05-12 06:40:01.000 132 33350.46 338.62 2359.38 38.11 2011-05-12 06:40:02.000 132 33350.44 338.62 2359.39 38.11 2011-05-12 06:40:03.000 132 33350.44 338.60 2359.35 38.11 2011-05-12 06:40:04.000 132 33350.42 338.62 2359.39 38.10 2011-05-12 06:40:05.000 132 33350.47 338.63 2359.32 38.10 2011-05-12 06:40:06.000 132 33350.42 338.62 2359.37 38.11 2011-05-12 06:40:07.000 132 33350.50 338.63 2359.38 38.10 2011-05-12 06:40:08.000 132 33350.49 338.67 2359.27 38.10 2011-05-12 06:40:09.000 132 33350.60 338.63 2359.37 38.11 2011-05-12 06:40:10.000 132 33350.46 338.68 2359.35 38.11 2011-05-12 06:40:11.000 132 33350.39 338.61 2359.28 38.10 2011-05-12 06:40:12.000 132 33350.44 338.63 2359.36 38.10 2011-05-12 06:40:13.000 132 33350.58 338.64 2359.36 38.10 2011-05-12 06:40:14.000 132 33350.44 338.66 2359.31 38.10 2011-05-12 06:40:15.000 132 33350.49 338.71 2359.27 38.11 2011-05-12 06:40:16.000 132 33350.50 338.69 2359.32 38.10 2011-05-12 06:40:17.000 132 33350.53 338.68 2359.34 38.10 2011-05-12 06:40:18.000 132 33350.48 338.66 2359.30 38.10 2011-05-12 06:40:19.000 132 33350.53 338.68 2359.36 38.10 2011-05-12 06:40:20.000 132 33350.54 338.72 2359.31 38.10 2011-05-12 06:40:21.000 132 33350.58 338.73 2359.22 38.10 2011-05-12 06:40:22.000 132 33350.56 338.68 2359.37 38.10 2011-05-12 06:40:23.000 132 33350.53 338.70 2359.23 38.10 2011-05-12 06:40:24.000 132 33350.59 338.75 2359.22 38.10 2011-05-12 06:40:25.000 132 33350.59 338.75 2359.35 38.10 2011-05-12 06:40:26.000 132 33350.58 338.76 2359.31 38.10 2011-05-12 06:40:27.000 132 33350.65 338.73 2359.35 38.10 2011-05-12 06:40:28.000 132 33350.52 338.69 2359.31 38.10 2011-05-12 06:40:29.000 132 33350.57 338.73 2359.34 38.10 2011-05-12 06:40:30.000 132 33350.64 338.72 2359.28 38.10 2011-05-12 06:40:31.000 132 33350.62 338.72 2359.39 38.10 2011-05-12 06:40:32.000 132 33350.62 338.74 2359.33 38.10 2011-05-12 06:40:33.000 132 33350.68 338.75 2359.34 38.10 2011-05-12 06:40:34.000 132 33350.59 338.72 2359.25 38.10 2011-05-12 06:40:35.000 132 33350.71 338.74 2359.26 38.10 2011-05-12 06:40:36.000 132 33350.68 338.75 2359.31 38.10 2011-05-12 06:40:37.000 132 33350.65 338.78 2359.28 38.10 2011-05-12 06:40:38.000 132 33350.66 338.74 2359.26 38.10 2011-05-12 06:40:39.000 132 33350.65 338.77 2359.34 38.10 2011-05-12 06:40:40.000 132 33350.78 338.75 2359.34 38.10 2011-05-12 06:40:41.000 132 33350.64 338.79 2359.29 38.10 2011-05-12 06:40:42.000 132 33350.70 338.76 2359.24 38.10 2011-05-12 06:40:43.000 132 33350.76 338.81 2359.33 38.10 2011-05-12 06:40:44.000 132 33350.72 338.81 2359.30 38.10 2011-05-12 06:40:45.000 132 33350.76 338.78 2359.33 38.10 2011-05-12 06:40:46.000 132 33350.68 338.80 2359.29 38.10 2011-05-12 06:40:47.000 132 33350.67 338.79 2359.28 38.10 2011-05-12 06:40:48.000 132 33350.69 338.81 2359.34 38.10 2011-05-12 06:40:49.000 132 33350.72 338.79 2359.36 38.10 2011-05-12 06:40:50.000 132 33350.75 338.83 2359.27 38.10 2011-05-12 06:40:51.000 132 33350.71 338.81 2359.25 38.10 2011-05-12 06:40:52.000 132 33350.80 338.87 2359.21 38.10 2011-05-12 06:40:53.000 132 33350.63 338.83 2359.33 38.10 2011-05-12 06:40:54.000 132 33350.71 338.85 2359.30 38.10 2011-05-12 06:40:55.000 132 33350.75 338.83 2359.25 38.10 2011-05-12 06:40:56.000 132 33350.76 338.83 2359.31 38.10 2011-05-12 06:40:57.000 132 33350.68 338.83 2359.31 38.10 2011-05-12 06:40:58.000 132 33350.68 338.86 2359.21 38.10 2011-05-12 06:40:59.000 132 33350.68 338.88 2359.32 38.10 2011-05-12 06:41:00.000 132 33350.74 338.88 2359.31 38.10 2011-05-12 06:41:01.000 132 33350.83 338.88 2359.31 38.10 2011-05-12 06:41:02.000 132 33350.75 338.92 2359.36 38.10 2011-05-12 06:41:03.000 132 33350.85 338.88 2359.25 38.10 2011-05-12 06:41:04.000 132 33350.77 338.94 2359.25 38.10 2011-05-12 06:41:05.000 132 33350.73 338.88 2359.33 38.10 2011-05-12 06:41:06.000 132 33350.69 338.88 2359.31 38.10 2011-05-12 06:41:07.000 132 33350.80 338.89 2359.31 38.10 2011-05-12 06:41:08.000 132 33350.78 338.89 2359.30 38.10 2011-05-12 06:41:09.000 132 33350.76 338.93 2359.26 38.10 2011-05-12 06:41:10.000 132 33350.75 338.92 2359.21 38.10 2011-05-12 06:41:11.000 132 33350.86 338.95 2359.28 38.10 2011-05-12 06:41:12.000 132 33350.86 338.94 2359.26 38.10 2011-05-12 06:41:13.000 132 33350.77 338.95 2359.31 38.10 2011-05-12 06:41:14.000 132 33350.79 338.98 2359.31 38.10 2011-05-12 06:41:15.000 132 33350.71 338.95 2359.36 38.10 2011-05-12 06:41:16.000 132 33350.79 338.98 2359.34 38.10 2011-05-12 06:41:17.000 132 33350.77 338.96 2359.31 38.10 2011-05-12 06:41:18.000 132 33350.77 338.95 2359.24 38.10 2011-05-12 06:41:19.000 132 33350.82 338.93 2359.33 38.10 2011-05-12 06:41:20.000 132 33350.78 339.00 2359.36 38.10 2011-05-12 06:41:21.000 132 33350.81 338.97 2359.32 38.10 2011-05-12 06:41:22.000 132 33350.84 338.98 2359.34 38.10 2011-05-12 06:41:23.000 132 33350.84 339.03 2359.26 38.10 2011-05-12 06:41:24.000 132 33350.82 339.00 2359.21 38.10 2011-05-12 06:41:25.000 132 33350.79 339.03 2359.37 38.10 2011-05-12 06:41:26.000 132 33350.77 339.01 2359.38 38.10 2011-05-12 06:41:27.000 132 33350.84 339.03 2359.36 38.10 2011-05-12 06:41:28.000 132 33350.75 339.01 2359.39 38.10 2011-05-12 06:41:29.000 132 33350.81 339.06 2359.30 38.10 2011-05-12 06:41:30.000 132 33350.77 339.01 2359.30 38.10 2011-05-12 06:41:31.000 132 33350.75 339.00 2359.33 38.10 2011-05-12 06:41:32.000 132 33350.85 339.04 2359.31 38.10 2011-05-12 06:41:33.000 132 33350.67 339.01 2359.27 38.10 2011-05-12 06:41:34.000 132 33350.82 339.06 2359.31 38.10 2011-05-12 06:41:35.000 132 33350.78 339.06 2359.25 38.10 2011-05-12 06:41:36.000 132 33350.81 339.06 2359.27 38.10 2011-05-12 06:41:37.000 132 33350.74 339.07 2359.30 38.10 2011-05-12 06:41:38.000 132 33350.79 339.06 2359.31 38.10 2011-05-12 06:41:39.000 132 33350.81 339.04 2359.32 38.10 2011-05-12 06:41:40.000 132 33350.76 339.05 2359.33 38.10 2011-05-12 06:41:41.000 132 33350.79 339.07 2359.25 38.10 2011-05-12 06:41:42.000 132 33350.75 339.12 2359.25 38.10 2011-05-12 06:41:43.000 132 33350.79 339.08 2359.33 38.10 2011-05-12 06:41:44.000 132 33350.78 339.10 2359.40 38.10 2011-05-12 06:41:45.000 132 33350.72 339.12 2359.38 38.10 2011-05-12 06:41:46.000 132 33350.86 339.12 2359.43 38.10 2011-05-12 06:41:47.000 132 33350.74 339.13 2359.33 38.10 2011-05-12 06:41:48.000 132 33350.79 339.12 2359.37 38.10 2011-05-12 06:41:49.000 132 33350.88 339.12 2359.33 38.10 2011-05-12 06:41:50.000 132 33350.86 339.14 2359.33 38.10 2011-05-12 06:41:51.000 132 33350.78 339.12 2359.32 38.10 2011-05-12 06:41:52.000 132 33350.74 339.11 2359.39 38.10 2011-05-12 06:41:53.000 132 33350.77 339.16 2359.34 38.10 2011-05-12 06:41:54.000 132 33350.75 339.15 2359.40 38.10 2011-05-12 06:41:55.000 132 33350.75 339.14 2359.36 38.10 2011-05-12 06:41:56.000 132 33350.76 339.12 2359.36 38.10 2011-05-12 06:41:57.000 132 33350.80 339.16 2359.37 38.10 2011-05-12 06:41:58.000 132 33350.75 339.18 2359.33 38.10 2011-05-12 06:41:59.000 132 33350.86 339.20 2359.34 38.10 2011-05-12 06:42:00.000 132 33350.75 339.16 2359.36 38.10 2011-05-12 06:42:01.000 132 33350.81 339.13 2359.43 38.10 2011-05-12 06:42:02.000 132 33350.78 339.17 2359.39 38.10 2011-05-12 06:42:03.000 132 33350.82 339.17 2359.39 38.10 2011-05-12 06:42:04.000 132 33350.77 339.18 2359.35 38.10 2011-05-12 06:42:05.000 132 33350.77 339.15 2359.34 38.10 2011-05-12 06:42:06.000 132 33350.78 339.17 2359.33 38.10 2011-05-12 06:42:07.000 132 33350.73 339.18 2359.42 38.10 2011-05-12 06:42:08.000 132 33350.77 339.16 2359.43 38.10 2011-05-12 06:42:09.000 132 33350.81 339.19 2359.35 38.10 2011-05-12 06:42:10.000 132 33350.71 339.18 2359.47 38.10 2011-05-12 06:42:11.000 132 33350.86 339.18 2359.43 38.10 2011-05-12 06:42:12.000 132 33350.72 339.15 2359.39 38.10 2011-05-12 06:42:13.000 132 33350.75 339.17 2359.39 38.10 2011-05-12 06:42:14.000 132 33350.74 339.20 2359.51 38.10 2011-05-12 06:42:15.000 132 33350.81 339.15 2359.43 38.10 2011-05-12 06:42:16.000 132 33350.68 339.18 2359.42 38.10 2011-05-12 06:42:17.000 132 33350.68 339.16 2359.45 38.10 2011-05-12 06:42:18.000 132 33350.64 339.14 2359.45 38.10 2011-05-12 06:42:19.000 132 33350.67 339.16 2359.50 38.10 2011-05-12 06:42:20.000 132 33350.74 339.14 2359.47 38.10 2011-05-12 06:42:21.000 132 33350.69 339.15 2359.39 38.10 2011-05-12 06:42:22.000 132 33350.69 339.18 2359.43 38.10 2011-05-12 06:42:23.000 132 33350.68 339.18 2359.45 38.10 2011-05-12 06:42:24.000 132 33350.67 339.21 2359.48 38.10 2011-05-12 06:42:25.000 132 33350.71 339.15 2359.41 38.10 2011-05-12 06:42:26.000 132 33350.59 339.23 2359.56 38.10 2011-05-12 06:42:27.000 132 33350.63 339.19 2359.48 38.10 2011-05-12 06:42:28.000 132 33350.63 339.21 2359.44 38.10 2011-05-12 06:42:29.000 132 33350.58 339.17 2359.52 38.10 2011-05-12 06:42:30.000 132 33350.60 339.14 2359.47 38.10 2011-05-12 06:42:31.000 132 33350.60 339.22 2359.50 38.10 2011-05-12 06:42:32.000 132 33350.59 339.21 2359.49 38.10 2011-05-12 06:42:33.000 132 33350.49 339.13 2359.53 38.10 2011-05-12 06:42:34.000 132 33350.50 339.16 2359.57 38.10 2011-05-12 06:42:35.000 132 33350.59 339.17 2359.52 38.10 2011-05-12 06:42:36.000 132 33350.43 339.14 2359.55 38.10 2011-05-12 06:42:37.000 132 33350.53 339.20 2359.53 38.10 2011-05-12 06:42:38.000 132 33350.45 339.19 2359.48 38.10 2011-05-12 06:42:39.000 132 33350.53 339.14 2359.53 38.10 2011-05-12 06:42:40.000 132 33350.53 339.15 2359.63 38.10 2011-05-12 06:42:41.000 132 33350.30 339.14 2359.61 38.10 2011-05-12 06:42:42.000 132 33350.44 339.14 2359.59 38.10 2011-05-12 06:42:43.000 132 33350.49 339.18 2359.61 38.10 2011-05-12 06:42:44.000 132 33350.38 339.14 2359.61 38.10 2011-05-12 06:42:45.000 132 33350.35 339.15 2359.58 38.10 2011-05-12 06:42:46.000 132 33350.52 339.15 2359.53 38.10 2011-05-12 06:42:47.000 132 33350.36 339.15 2359.65 38.10 2011-05-12 06:42:48.000 132 33350.41 339.14 2359.70 38.10 2011-05-12 06:42:49.000 132 33350.46 339.17 2359.70 38.10 2011-05-12 06:42:50.000 132 33350.35 339.11 2359.65 38.10 2011-05-12 06:42:51.000 132 33350.35 339.16 2359.62 38.10 2011-05-12 06:42:52.000 132 33350.34 339.11 2359.60 38.10 2011-05-12 06:42:53.000 132 33350.32 339.14 2359.65 38.10 2011-05-12 06:42:54.000 132 33350.34 339.14 2359.61 38.10 2011-05-12 06:42:55.000 132 33350.29 339.12 2359.67 38.10 2011-05-12 06:42:56.000 132 33350.37 339.14 2359.63 38.10 2011-05-12 06:42:57.000 132 33350.31 339.09 2359.62 38.10 2011-05-12 06:42:58.000 132 33350.32 339.12 2359.73 38.10 2011-05-12 06:42:59.000 132 33350.31 339.13 2359.78 38.10 2011-05-12 06:43:00.000 132 33350.24 339.11 2359.74 38.10 2011-05-12 06:43:01.000 132 33350.24 339.14 2359.66 38.10 2011-05-12 06:43:02.000 132 33350.31 339.11 2359.74 38.10 2011-05-12 06:43:03.000 132 33350.28 339.14 2359.71 38.10 2011-05-12 06:43:04.000 132 33350.19 339.12 2359.70 38.10 2011-05-12 06:43:05.000 132 33350.19 339.14 2359.64 38.10 2011-05-12 06:43:06.000 132 33350.22 339.12 2359.68 38.10 2011-05-12 06:43:07.000 132 33350.26 339.18 2359.72 38.10 2011-05-12 06:43:08.000 132 33350.21 339.15 2359.67 38.10 2011-05-12 06:43:09.000 132 33350.16 339.15 2359.75 38.10 2011-05-12 06:43:10.000 132 33350.16 339.16 2359.80 38.10 2011-05-12 06:43:11.000 132 33350.12 339.14 2359.61 38.10 2011-05-12 06:43:12.000 132 33350.16 339.14 2359.65 38.10 2011-05-12 06:43:13.000 132 33350.17 339.13 2359.70 38.10 2011-05-12 06:43:14.000 132 33350.18 339.17 2359.70 38.10 2011-05-12 06:43:15.000 132 33350.09 339.21 2359.72 38.10 2011-05-12 06:43:16.000 132 33350.18 339.19 2359.75 38.10 2011-05-12 06:43:17.000 132 33350.21 339.13 2359.76 38.10 2011-05-12 06:43:18.000 132 33350.15 339.18 2359.80 38.10 2011-05-12 06:43:19.000 132 33350.24 339.23 2359.75 38.10 2011-05-12 06:43:20.000 132 33350.15 339.16 2359.81 38.10 2011-05-12 06:43:21.000 132 33350.13 339.23 2359.72 38.10 2011-05-12 06:43:22.000 132 33350.16 339.19 2359.77 38.10 2011-05-12 06:43:23.000 132 33350.18 339.24 2359.77 38.10 2011-05-12 06:43:24.000 132 33350.14 339.20 2359.78 38.10 2011-05-12 06:43:25.000 132 33350.12 339.22 2359.73 38.10 2011-05-12 06:43:26.000 132 33350.16 339.23 2359.76 38.10 2011-05-12 06:43:27.000 132 33350.09 339.22 2359.77 38.10 2011-05-12 06:43:28.000 132 33350.16 339.19 2359.85 38.10 2011-05-12 06:43:29.000 132 33350.13 339.20 2359.80 38.10 2011-05-12 06:43:30.000 132 33350.16 339.16 2359.81 38.10 2011-05-12 06:43:31.000 132 33350.16 339.25 2359.84 38.10 2011-05-12 06:43:32.000 132 33350.11 339.19 2359.85 38.10 2011-05-12 06:43:33.000 132 33350.20 339.25 2359.81 38.10 2011-05-12 06:43:34.000 132 33350.09 339.22 2359.83 38.10 2011-05-12 06:43:35.000 132 33350.06 339.20 2359.87 38.10 2011-05-12 06:43:36.000 132 33350.14 339.22 2359.81 38.10 2011-05-12 06:43:37.000 132 33350.18 339.20 2359.78 38.10 2011-05-12 06:43:38.000 132 33350.13 339.21 2359.75 38.10 2011-05-12 06:43:39.000 132 33350.22 339.25 2359.76 38.10 2011-05-12 06:43:40.000 132 33350.17 339.25 2359.92 38.10 2011-05-12 06:43:41.000 132 33350.17 339.24 2359.81 38.10 2011-05-12 06:43:42.000 132 33350.21 339.21 2359.84 38.10 2011-05-12 06:43:43.000 132 33350.23 339.25 2359.74 38.10 2011-05-12 06:43:44.000 132 33350.12 339.24 2359.81 38.10 2011-05-12 06:43:45.000 132 33350.18 339.21 2359.88 38.10 2011-05-12 06:43:46.000 132 33350.14 339.27 2359.80 38.10 2011-05-12 06:43:47.000 132 33350.14 339.24 2359.72 38.10 2011-05-12 06:43:48.000 132 33350.13 339.27 2359.69 38.10 2011-05-12 06:43:49.000 132 33350.09 339.25 2359.96 38.10 2011-05-12 06:43:50.000 132 33350.16 339.25 2359.84 38.10 2011-05-12 06:43:51.000 132 33350.12 339.28 2359.81 38.10 2011-05-12 06:43:52.000 132 33350.12 339.22 2359.80 38.10 2011-05-12 06:43:53.000 132 33350.17 339.31 2359.81 38.10 2011-05-12 06:43:54.000 132 33350.15 339.25 2359.83 38.10 2011-05-12 06:43:55.000 132 33350.16 339.25 2359.84 38.10 2011-05-12 06:43:56.000 132 33350.16 339.28 2359.83 38.10 2011-05-12 06:43:57.000 132 33350.15 339.26 2359.90 38.10 2011-05-12 06:43:58.000 132 33350.10 339.28 2359.86 38.10 2011-05-12 06:43:59.000 132 33350.11 339.27 2359.83 38.10 2011-05-12 06:44:00.000 132 33350.04 339.31 2359.83 38.10 2011-05-12 06:44:01.000 132 33350.19 339.34 2359.83 38.10 2011-05-12 06:44:02.000 132 33350.12 339.36 2359.87 38.10 2011-05-12 06:44:03.000 132 33350.10 339.37 2359.89 38.10 2011-05-12 06:44:04.000 132 33350.09 339.37 2359.81 38.10 2011-05-12 06:44:05.000 132 33350.04 339.36 2359.89 38.10 2011-05-12 06:44:06.000 132 33350.12 339.34 2359.89 38.10 2011-05-12 06:44:07.000 132 33350.18 339.36 2359.93 38.10 2011-05-12 06:44:08.000 132 33350.15 339.39 2359.91 38.10 2011-05-12 06:44:09.000 132 33350.19 339.37 2359.92 38.10 2011-05-12 06:44:10.000 132 33350.10 339.39 2359.91 38.10 2011-05-12 06:44:11.000 132 33350.16 339.36 2359.86 38.10 2011-05-12 06:44:12.000 132 33350.17 339.34 2359.88 38.10 2011-05-12 06:44:13.000 132 33350.19 339.40 2359.97 38.10 2011-05-12 06:44:14.000 132 33350.18 339.44 2359.87 38.10 2011-05-12 06:44:15.000 132 33350.29 339.44 2359.97 38.10 2011-05-12 06:44:16.000 132 33350.10 339.42 2359.89 38.10 2011-05-12 06:44:17.000 132 33350.29 339.39 2359.93 38.10 2011-05-12 06:44:18.000 132 33350.16 339.37 2359.91 38.10 2011-05-12 06:44:19.000 132 33350.16 339.44 2359.92 38.10 2011-05-12 06:44:20.000 132 33350.18 339.40 2359.93 38.10 2011-05-12 06:44:21.000 132 33350.14 339.40 2359.93 38.10 2011-05-12 06:44:22.000 132 33350.24 339.38 2359.82 38.10 2011-05-12 06:44:23.000 132 33350.23 339.42 2359.90 38.10 2011-05-12 06:44:24.000 132 33350.14 339.43 2359.94 38.10 2011-05-12 06:44:25.000 132 33350.22 339.42 2359.92 38.10 2011-05-12 06:44:26.000 132 33350.22 339.35 2359.95 38.10 2011-05-12 06:44:27.000 132 33350.15 339.45 2359.83 38.10 2011-05-12 06:44:28.000 132 33350.29 339.43 2359.86 38.10 2011-05-12 06:44:29.000 132 33350.21 339.46 2359.83 38.10 2011-05-12 06:44:30.000 132 33350.22 339.45 2359.84 38.10 2011-05-12 06:44:31.000 132 33350.21 339.46 2359.85 38.10 2011-05-12 06:44:32.000 132 33350.32 339.40 2359.89 38.10 2011-05-12 06:44:33.000 132 33350.19 339.44 2359.90 38.10 2011-05-12 06:44:34.000 132 33350.22 339.43 2359.90 38.10 2011-05-12 06:44:35.000 132 33350.17 339.45 2359.88 38.10 2011-05-12 06:44:36.000 132 33350.19 339.45 2359.92 38.10 2011-05-12 06:44:37.000 132 33350.22 339.41 2359.94 38.10 2011-05-12 06:44:38.000 132 33350.18 339.47 2359.88 38.10 2011-05-12 06:44:39.000 132 33350.21 339.43 2359.90 38.10 2011-05-12 06:44:40.000 132 33350.18 339.48 2359.93 38.10 2011-05-12 06:44:41.000 132 33350.20 339.47 2359.88 38.10 2011-05-12 06:44:42.000 132 33350.18 339.49 2359.87 38.10 2011-05-12 06:44:43.000 132 33350.28 339.50 2359.83 38.10 2011-05-12 06:44:44.000 132 33350.24 339.54 2359.92 38.10 2011-05-12 06:44:45.000 132 33350.15 339.49 2359.90 38.10 2011-05-12 06:44:46.000 132 33350.28 339.55 2359.86 38.10 2011-05-12 06:44:47.000 132 33350.25 339.53 2359.96 38.10 2011-05-12 06:44:48.000 132 33350.26 339.54 2359.91 38.10 2011-05-12 06:44:49.000 132 33350.24 339.51 2359.93 38.10 2011-05-12 06:44:50.000 132 33350.28 339.55 2359.92 38.10 2011-05-12 06:44:51.000 132 33350.24 339.50 2360.02 38.10 2011-05-12 06:44:52.000 132 33350.26 339.50 2359.97 38.10 2011-05-12 06:44:53.000 132 33350.25 339.54 2359.88 38.10 2011-05-12 06:44:54.000 132 33350.22 339.54 2359.84 38.10 2011-05-12 06:44:55.000 132 33350.35 339.52 2359.97 38.10 2011-05-12 06:44:56.000 132 33350.22 339.50 2359.92 38.10 2011-05-12 06:44:57.000 132 33350.22 339.49 2360.01 38.10 2011-05-12 06:44:58.000 132 33350.26 339.51 2359.88 38.10 2011-05-12 06:44:59.000 132 33350.24 339.55 2359.91 38.10 2011-05-12 06:45:00.000 132 33350.26 339.53 2359.94 38.10 2011-05-12 06:45:01.000 132 33350.25 339.53 2359.90 38.10 2011-05-12 06:45:02.000 132 33350.25 339.52 2359.90 38.10 2011-05-12 06:45:03.000 132 33350.14 339.56 2359.88 38.10 2011-05-12 06:45:04.000 132 33350.34 339.52 2359.93 38.10 2011-05-12 06:45:05.000 132 33350.21 339.56 2359.95 38.10 2011-05-12 06:45:06.000 132 33350.21 339.55 2360.01 38.10 2011-05-12 06:45:07.000 132 33350.19 339.51 2359.90 38.10 2011-05-12 06:45:08.000 132 33350.24 339.50 2359.92 38.10 2011-05-12 06:45:09.000 132 33350.07 339.46 2359.89 38.10 2011-05-12 06:45:10.000 132 33350.23 339.50 2359.88 38.10 2011-05-12 06:45:11.000 132 33350.19 339.46 2359.89 38.10 2011-05-12 06:45:12.000 132 33350.21 339.47 2359.87 38.10 2011-05-12 06:45:13.000 132 33350.15 339.48 2359.90 38.10 2011-05-12 06:45:14.000 132 33350.16 339.50 2359.90 38.10 2011-05-12 06:45:15.000 132 33350.17 339.48 2359.95 38.10 2011-05-12 06:45:16.000 132 33350.07 339.47 2359.91 38.10 2011-05-12 06:45:17.000 132 33350.10 339.48 2359.94 38.10 2011-05-12 06:45:18.000 132 33350.10 339.48 2359.89 38.10 2011-05-12 06:45:19.000 132 33350.11 339.49 2359.94 38.10 2011-05-12 06:45:20.000 132 33350.11 339.47 2359.87 38.10 2011-05-12 06:45:21.000 132 33350.14 339.47 2359.87 38.10 2011-05-12 06:45:22.000 132 33350.02 339.49 2360.02 38.10 2011-05-12 06:45:23.000 132 33350.02 339.47 2359.90 38.10 2011-05-12 06:45:24.000 132 33350.04 339.48 2359.86 38.10 2011-05-12 06:45:25.000 132 33350.02 339.49 2360.01 38.10 2011-05-12 06:45:26.000 132 33350.08 339.48 2359.96 38.10 2011-05-12 06:45:27.000 132 33350.01 339.46 2359.90 38.10 2011-05-12 06:45:28.000 132 33350.13 339.53 2359.97 38.10 2011-05-12 06:45:29.000 132 33350.12 339.53 2359.91 38.10 2011-05-12 06:45:30.000 132 33350.06 339.50 2359.99 38.10 2011-05-12 06:45:31.000 132 33350.08 339.51 2359.92 38.10 2011-05-12 06:45:32.000 132 33350.10 339.54 2359.96 38.10 2011-05-12 06:45:33.000 132 33350.04 339.53 2359.96 38.10 2011-05-12 06:45:34.000 132 33350.12 339.53 2359.97 38.10 2011-05-12 06:45:35.000 132 33350.00 339.54 2359.97 38.10 2011-05-12 06:45:36.000 132 33350.02 339.53 2360.03 38.10 2011-05-12 06:45:37.000 132 33350.13 339.49 2359.96 38.10 2011-05-12 06:45:38.000 132 33350.09 339.52 2359.94 38.10 2011-05-12 06:45:39.000 132 33350.08 339.52 2360.07 38.10 2011-05-12 06:45:40.000 132 33350.09 339.54 2360.04 38.10 2011-05-12 06:45:41.000 132 33350.22 339.52 2359.99 38.10 2011-05-12 06:45:42.000 132 33350.06 339.52 2360.00 38.10 2011-05-12 06:45:43.000 132 33350.07 339.51 2359.99 38.10 2011-05-12 06:45:44.000 132 33350.09 339.52 2359.99 38.10 2011-05-12 06:45:45.000 132 33350.16 339.54 2360.04 38.10 2011-05-12 06:45:46.000 132 33350.06 339.51 2360.09 38.10 2011-05-12 06:45:47.000 132 33350.06 339.54 2360.04 38.10 2011-05-12 06:45:48.000 132 33350.01 339.51 2360.01 38.10 2011-05-12 06:45:49.000 132 33350.07 339.55 2360.05 38.10 2011-05-12 06:45:50.000 132 33350.04 339.53 2360.02 38.10 2011-05-12 06:45:51.000 132 33349.98 339.50 2359.98 38.10 2011-05-12 06:45:52.000 132 33350.03 339.49 2360.09 38.10 2011-05-12 06:45:53.000 132 33349.99 339.47 2359.97 38.10 2011-05-12 06:45:54.000 132 33350.03 339.49 2359.97 38.10 2011-05-12 06:45:55.000 132 33350.06 339.49 2360.07 38.10 2011-05-12 06:45:56.000 132 33349.89 339.49 2360.01 38.10 2011-05-12 06:45:57.000 132 33350.00 339.51 2360.01 38.10 2011-05-12 06:45:58.000 132 33349.96 339.51 2360.14 38.10 2011-05-12 06:45:59.000 132 33350.01 339.51 2360.09 38.10 2011-05-12 06:46:00.000 132 33350.07 339.49 2360.05 38.10 2011-05-12 06:46:01.000 132 33350.09 339.49 2360.06 38.10 2011-05-12 06:46:02.000 132 33350.06 339.56 2360.14 38.10 2011-05-12 06:46:03.000 132 33350.09 339.53 2360.09 38.10 2011-05-12 06:46:04.000 132 33350.11 339.55 2360.07 38.10 2011-05-12 06:46:05.000 132 33350.02 339.54 2359.99 38.10 2011-05-12 06:46:06.000 132 33350.07 339.54 2360.03 38.10 2011-05-12 06:46:07.000 132 33350.07 339.54 2360.09 38.10 2011-05-12 06:46:08.000 132 33350.06 339.57 2360.02 38.10 2011-05-12 06:46:09.000 132 33350.04 339.57 2360.04 38.10 2011-05-12 06:46:10.000 132 33350.06 339.55 2360.12 38.10 2011-05-12 06:46:11.000 132 33350.12 339.54 2360.02 38.10 2011-05-12 06:46:12.000 132 33350.09 339.55 2360.11 38.10 2011-05-12 06:46:13.000 132 33350.16 339.57 2360.09 38.10 2011-05-12 06:46:14.000 132 33350.14 339.53 2360.07 38.10 2011-05-12 06:46:15.000 132 33350.26 339.58 2360.05 38.10 2011-05-12 06:46:16.000 132 33350.08 339.56 2360.02 38.10 2011-05-12 06:46:17.000 132 33350.18 339.55 2360.03 38.10 2011-05-12 06:46:18.000 132 33350.10 339.57 2360.10 38.10 2011-05-12 06:46:19.000 132 33350.21 339.56 2360.07 38.10 2011-05-12 06:46:20.000 132 33350.12 339.56 2360.08 38.10 2011-05-12 06:46:21.000 132 33350.08 339.61 2360.07 38.09 2011-05-12 06:46:22.000 132 33350.16 339.62 2360.08 38.10 2011-05-12 06:46:23.000 132 33350.12 339.62 2360.07 38.10 2011-05-12 06:46:24.000 132 33350.16 339.59 2360.10 38.10 2011-05-12 06:46:25.000 132 33350.11 339.64 2360.05 38.10 2011-05-12 06:46:26.000 132 33350.13 339.63 2360.06 38.09 2011-05-12 06:46:27.000 132 33350.04 339.66 2360.07 38.09 2011-05-12 06:46:28.000 132 33350.10 339.61 2360.03 38.09 2011-05-12 06:46:29.000 132 33350.28 339.65 2360.10 38.10 2011-05-12 06:46:30.000 132 33350.14 339.66 2360.02 38.10 2011-05-12 06:46:31.000 132 33350.18 339.64 2360.09 38.10 2011-05-12 06:46:32.000 132 33350.22 339.69 2359.95 38.09 2011-05-12 06:46:33.000 132 33350.25 339.66 2360.07 38.10 2011-05-12 06:46:34.000 132 33350.15 339.68 2360.06 38.10 2011-05-12 06:46:35.000 132 33350.19 339.66 2360.15 38.09 2011-05-12 06:46:36.000 132 33350.10 339.65 2360.12 38.09 2011-05-12 06:46:37.000 132 33350.28 339.70 2360.06 38.09 2011-05-12 06:46:38.000 132 33350.29 339.69 2360.12 38.09 2011-05-12 06:46:39.000 132 33350.25 339.70 2360.09 38.09 2011-05-12 06:46:40.000 132 33350.17 339.72 2360.12 38.09 2011-05-12 06:46:41.000 132 33350.26 339.69 2360.08 38.09 2011-05-12 06:46:42.000 132 33350.24 339.71 2360.07 38.09 2011-05-12 06:46:43.000 132 33350.21 339.71 2360.17 38.09 2011-05-12 06:46:44.000 132 33350.28 339.73 2360.07 38.10 2011-05-12 06:46:45.000 132 33350.28 339.73 2360.07 38.09 2011-05-12 06:46:46.000 132 33350.26 339.70 2360.07 38.09 2011-05-12 06:46:47.000 132 33350.26 339.71 2360.19 38.09 2011-05-12 06:46:48.000 132 33350.21 339.72 2360.14 38.09 2011-05-12 06:46:49.000 132 33350.18 339.67 2360.11 38.09 2011-05-12 06:46:50.000 132 33350.21 339.67 2360.09 38.09 2011-05-12 06:46:51.000 132 33350.21 339.71 2360.05 38.09 2011-05-12 06:46:52.000 132 33350.24 339.70 2360.14 38.09 2011-05-12 06:46:53.000 132 33350.25 339.64 2360.08 38.09 2011-05-12 06:46:54.000 132 33350.18 339.65 2360.12 38.09 2011-05-12 06:46:55.000 132 33350.13 339.69 2360.12 38.09 2011-05-12 06:46:56.000 132 33350.17 339.65 2360.12 38.09 2011-05-12 06:46:57.000 132 33350.22 339.72 2360.09 38.09 2011-05-12 06:46:58.000 132 33350.09 339.62 2360.14 38.09 2011-05-12 06:46:59.000 132 33350.08 339.69 2360.21 38.09 2011-05-12 06:47:00.000 132 33350.03 339.68 2360.14 38.09 2011-05-12 06:47:01.000 132 33350.01 339.66 2360.08 38.09 2011-05-12 06:47:02.000 132 33350.06 339.67 2360.09 38.09 2011-05-12 06:47:03.000 132 33349.86 339.68 2360.12 38.09 2011-05-12 06:47:04.000 132 33350.03 339.68 2360.18 38.09 2011-05-12 06:47:05.000 132 33350.00 339.69 2360.14 38.09 2011-05-12 06:47:06.000 132 33349.98 339.68 2360.16 38.09 2011-05-12 06:47:07.000 132 33349.98 339.64 2360.15 38.09 2011-05-12 06:47:08.000 132 33349.89 339.69 2360.15 38.09 2011-05-12 06:47:09.000 132 33349.88 339.70 2360.14 38.09 2011-05-12 06:47:10.000 132 33349.89 339.71 2360.21 38.09 2011-05-12 06:47:11.000 132 33349.88 339.70 2360.15 38.09 2011-05-12 06:47:12.000 132 33349.93 339.65 2360.15 38.09 2011-05-12 06:47:13.000 132 33349.82 339.71 2360.19 38.09 2011-05-12 06:47:14.000 132 33349.82 339.71 2360.18 38.09 2011-05-12 06:47:15.000 132 33349.85 339.72 2360.26 38.09 2011-05-12 06:47:16.000 132 33349.82 339.70 2360.24 38.09 2011-05-12 06:47:17.000 132 33349.80 339.68 2360.26 38.09 2011-05-12 06:47:18.000 132 33349.75 339.70 2360.30 38.09 2011-05-12 06:47:19.000 132 33349.78 339.71 2360.29 38.09 2011-05-12 06:47:20.000 132 33349.79 339.70 2360.26 38.09 2011-05-12 06:47:21.000 132 33349.81 339.64 2360.34 38.09 2011-05-12 06:47:22.000 132 33349.84 339.68 2360.32 38.09 2011-05-12 06:47:23.000 132 33349.79 339.68 2360.24 38.09 2011-05-12 06:47:24.000 132 33349.74 339.70 2360.22 38.09 2011-05-12 06:47:25.000 132 33349.83 339.68 2360.27 38.09 2011-05-12 06:47:26.000 132 33349.76 339.72 2360.28 38.09 2011-05-12 06:47:27.000 132 33349.73 339.69 2360.24 38.09 2011-05-12 06:47:28.000 132 33349.71 339.70 2360.35 38.09 2011-05-12 06:47:29.000 132 33349.88 339.70 2360.26 38.09 2011-05-12 06:47:30.000 132 33349.81 339.68 2360.23 38.09 2011-05-12 06:47:31.000 132 33349.83 339.65 2360.26 38.09 2011-05-12 06:47:32.000 132 33349.79 339.65 2360.34 38.09 2011-05-12 06:47:33.000 132 33349.82 339.64 2360.27 38.09 2011-05-12 06:47:34.000 132 33349.76 339.60 2360.42 38.09 2011-05-12 06:47:35.000 132 33349.72 339.61 2360.32 38.09 2011-05-12 06:47:36.000 132 33349.79 339.66 2360.37 38.09 2011-05-12 06:47:37.000 132 33349.75 339.64 2360.37 38.09 2011-05-12 06:47:38.000 132 33349.68 339.63 2360.41 38.09 2011-05-12 06:47:39.000 132 33349.66 339.64 2360.33 38.09 2011-05-12 06:47:40.000 132 33349.73 339.63 2360.28 38.09 2011-05-12 06:47:41.000 132 33349.69 339.64 2360.36 38.09 2011-05-12 06:47:42.000 132 33349.62 339.62 2360.36 38.09 2011-05-12 06:47:43.000 132 33349.73 339.60 2360.29 38.09 2011-05-12 06:47:44.000 132 33349.60 339.60 2360.49 38.09 2011-05-12 06:47:45.000 132 33349.61 339.60 2360.35 38.09 2011-05-12 06:47:46.000 132 33349.61 339.59 2360.34 38.09 2011-05-12 06:47:47.000 132 33349.66 339.66 2360.34 38.09 2011-05-12 06:47:48.000 132 33349.60 339.65 2360.37 38.09 2011-05-12 06:47:49.000 132 33349.57 339.62 2360.39 38.09 2011-05-12 06:47:50.000 132 33349.61 339.54 2360.40 38.09 2011-05-12 06:47:51.000 132 33349.51 339.62 2360.42 38.09 2011-05-12 06:47:52.000 132 33349.58 339.57 2360.40 38.09 2011-05-12 06:47:53.000 132 33349.65 339.55 2360.42 38.09 2011-05-12 06:47:54.000 132 33349.57 339.55 2360.46 38.09 2011-05-12 06:47:55.000 132 33349.61 339.59 2360.40 38.09 2011-05-12 06:47:56.000 132 33349.60 339.60 2360.45 38.09 2011-05-12 06:47:57.000 132 33349.68 339.57 2360.43 38.09 2011-05-12 06:47:58.000 132 33349.48 339.57 2360.39 38.09 2011-05-12 06:47:59.000 132 33349.68 339.55 2360.51 38.09 2011-05-12 06:48:00.000 132 33349.62 339.56 2360.42 38.09 2011-05-12 06:48:01.000 132 33349.55 339.57 2360.45 38.09 2011-05-12 06:48:02.000 132 33349.60 339.60 2360.39 38.09 2011-05-12 06:48:03.000 132 33349.58 339.55 2360.48 38.09 2011-05-12 06:48:04.000 132 33349.68 339.57 2360.39 38.09 2011-05-12 06:48:05.000 132 33349.65 339.57 2360.43 38.09 2011-05-12 06:48:06.000 132 33349.67 339.58 2360.45 38.09 2011-05-12 06:48:07.000 132 33349.65 339.56 2360.43 38.09 2011-05-12 06:48:08.000 132 33349.66 339.51 2360.40 38.09 2011-05-12 06:48:09.000 132 33349.68 339.57 2360.42 38.09 2011-05-12 06:48:10.000 132 33349.70 339.55 2360.43 38.09 2011-05-12 06:48:11.000 132 33349.67 339.52 2360.43 38.09 2011-05-12 06:48:12.000 132 33349.66 339.53 2360.38 38.09 2011-05-12 06:48:13.000 132 33349.56 339.56 2360.41 38.09 2011-05-12 06:48:14.000 132 33349.59 339.54 2360.42 38.09 2011-05-12 06:48:15.000 132 33349.59 339.60 2360.40 38.09 2011-05-12 06:48:16.000 132 33349.65 339.54 2360.33 38.09 2011-05-12 06:48:17.000 132 33349.61 339.57 2360.41 38.09 2011-05-12 06:48:18.000 132 33349.58 339.54 2360.39 38.09 2011-05-12 06:48:19.000 132 33349.63 339.58 2360.40 38.09 2011-05-12 06:48:20.000 132 33349.60 339.55 2360.40 38.09 2011-05-12 06:48:21.000 132 33349.51 339.52 2360.40 38.09 2011-05-12 06:48:22.000 132 33349.63 339.55 2360.42 38.09 2011-05-12 06:48:23.000 132 33349.63 339.56 2360.42 38.09 2011-05-12 06:48:24.000 132 33349.68 339.56 2360.42 38.09 2011-05-12 06:48:25.000 132 33349.58 339.54 2360.46 38.09 2011-05-12 06:48:26.000 132 33349.60 339.54 2360.51 38.09 2011-05-12 06:48:27.000 132 33349.53 339.53 2360.43 38.09 2011-05-12 06:48:28.000 132 33349.54 339.55 2360.44 38.09 2011-05-12 06:48:29.000 132 33349.63 339.54 2360.45 38.09 2011-05-12 06:48:30.000 132 33349.51 339.52 2360.36 38.09 2011-05-12 06:48:31.000 132 33349.51 339.55 2360.38 38.09 2011-05-12 06:48:32.000 132 33349.58 339.50 2360.50 38.09 2011-05-12 06:48:33.000 132 33349.48 339.56 2360.38 38.09 2011-05-12 06:48:34.000 132 33349.57 339.51 2360.40 38.09 2011-05-12 06:48:35.000 132 33349.53 339.51 2360.45 38.09 2011-05-12 06:48:36.000 132 33349.47 339.48 2360.39 38.09 2011-05-12 06:48:37.000 132 33349.57 339.54 2360.42 38.09 2011-05-12 06:48:38.000 132 33349.46 339.53 2360.57 38.09 2011-05-12 06:48:39.000 132 33349.53 339.55 2360.52 38.09 2011-05-12 06:48:40.000 132 33349.49 339.53 2360.50 38.09 2011-05-12 06:48:41.000 132 33349.50 339.50 2360.44 38.09 2011-05-12 06:48:42.000 132 33349.45 339.49 2360.46 38.09 2011-05-12 06:48:43.000 132 33349.44 339.52 2360.44 38.09 2011-05-12 06:48:44.000 132 33349.44 339.48 2360.46 38.09 2011-05-12 06:48:45.000 132 33349.35 339.47 2360.48 38.09 2011-05-12 06:48:46.000 132 33349.46 339.53 2360.49 38.09 2011-05-12 06:48:47.000 132 33349.50 339.55 2360.51 38.09 2011-05-12 06:48:48.000 132 33349.46 339.55 2360.46 38.09 2011-05-12 06:48:49.000 132 33349.44 339.53 2360.55 38.09 2011-05-12 06:48:50.000 132 33349.39 339.52 2360.51 38.09 2011-05-12 06:48:51.000 132 33349.39 339.56 2360.46 38.09 2011-05-12 06:48:52.000 132 33349.48 339.58 2360.46 38.09 2011-05-12 06:48:53.000 132 33349.31 339.52 2360.52 38.09 2011-05-12 06:48:54.000 132 33349.41 339.50 2360.57 38.09 2011-05-12 06:48:55.000 132 33349.49 339.56 2360.49 38.09 2011-05-12 06:48:56.000 132 33349.47 339.56 2360.57 38.09 2011-05-12 06:48:57.000 132 33349.44 339.51 2360.51 38.09 2011-05-12 06:48:58.000 132 33349.45 339.52 2360.55 38.09 2011-05-12 06:48:59.000 132 33349.48 339.49 2360.52 38.09 2011-05-12 06:49:00.000 132 33349.39 339.51 2360.51 38.09 2011-05-12 06:49:01.000 132 33349.49 339.53 2360.57 38.09 2011-05-12 06:49:02.000 132 33349.41 339.55 2360.55 38.09 2011-05-12 06:49:03.000 132 33349.41 339.49 2360.53 38.09 2011-05-12 06:49:04.000 132 33349.44 339.53 2360.55 38.09 2011-05-12 06:49:05.000 132 33349.38 339.49 2360.49 38.09 2011-05-12 06:49:06.000 132 33349.42 339.50 2360.51 38.09 2011-05-12 06:49:07.000 132 33349.44 339.48 2360.51 38.09 2011-05-12 06:49:08.000 132 33349.35 339.46 2360.64 38.09 2011-05-12 06:49:09.000 132 33349.43 339.45 2360.56 38.09 2011-05-12 06:49:10.000 132 33349.35 339.44 2360.64 38.09 2011-05-12 06:49:11.000 132 33349.39 339.48 2360.56 38.09 2011-05-12 06:49:12.000 132 33349.34 339.43 2360.53 38.09 2011-05-12 06:49:13.000 132 33349.38 339.50 2360.49 38.09 2011-05-12 06:49:14.000 132 33349.35 339.46 2360.53 38.09 2011-05-12 06:49:15.000 132 33349.28 339.45 2360.58 38.09 2011-05-12 06:49:16.000 132 33349.41 339.46 2360.67 38.09 2011-05-12 06:49:17.000 132 33349.35 339.49 2360.55 38.09 2011-05-12 06:49:18.000 132 33349.32 339.47 2360.48 38.09 2011-05-12 06:49:19.000 132 33349.31 339.51 2360.58 38.09 2011-05-12 06:49:20.000 132 33349.32 339.45 2360.60 38.09 2011-05-12 06:49:21.000 132 33349.25 339.45 2360.59 38.09 2011-05-12 06:49:22.000 132 33349.29 339.50 2360.58 38.09 2011-05-12 06:49:23.000 132 33349.30 339.45 2360.58 38.09 2011-05-12 06:49:24.000 132 33349.23 339.47 2360.59 38.09 2011-05-12 06:49:25.000 132 33349.25 339.45 2360.53 38.09 2011-05-12 06:49:26.000 132 33349.32 339.52 2360.58 38.09 2011-05-12 06:49:27.000 132 33349.21 339.53 2360.61 38.09 2011-05-12 06:49:28.000 132 33349.27 339.48 2360.67 38.09 2011-05-12 06:49:29.000 132 33349.25 339.49 2360.70 38.09 2011-05-12 06:49:30.000 132 33349.23 339.51 2360.69 38.09 2011-05-12 06:49:31.000 132 33349.29 339.49 2360.72 38.09 2011-05-12 06:49:32.000 132 33349.32 339.47 2360.64 38.09 2011-05-12 06:49:33.000 132 33349.28 339.47 2360.64 38.09 2011-05-12 06:49:34.000 132 33349.42 339.50 2360.62 38.09 2011-05-12 06:49:35.000 132 33349.20 339.47 2360.70 38.09 2011-05-12 06:49:36.000 132 33349.28 339.44 2360.66 38.09 2011-05-12 06:49:37.000 132 33349.28 339.50 2360.71 38.09 2011-05-12 06:49:38.000 132 33349.26 339.54 2360.61 38.09 2011-05-12 06:49:39.000 132 33349.30 339.47 2360.70 38.09 2011-05-12 06:49:40.000 132 33349.20 339.51 2360.68 38.09 2011-05-12 06:49:41.000 132 33349.36 339.53 2360.62 38.09 2011-05-12 06:49:42.000 132 33349.28 339.51 2360.64 38.09 2011-05-12 06:49:43.000 132 33349.32 339.54 2360.64 38.09 2011-05-12 06:49:44.000 132 33349.36 339.52 2360.66 38.09 2011-05-12 06:49:45.000 132 33349.35 339.55 2360.68 38.09 2011-05-12 06:49:46.000 132 33349.36 339.56 2360.70 38.09 2011-05-12 06:49:47.000 132 33349.38 339.59 2360.80 38.09 2011-05-12 06:49:48.000 132 33349.33 339.57 2360.76 38.09 2011-05-12 06:49:49.000 132 33349.28 339.56 2360.61 38.09 2011-05-12 06:49:50.000 132 33349.37 339.50 2360.77 38.09 2011-05-12 06:49:51.000 132 33349.29 339.56 2360.70 38.09 2011-05-12 06:49:52.000 132 33349.41 339.53 2360.61 38.09 2011-05-12 06:49:53.000 132 33349.37 339.59 2360.66 38.09 2011-05-12 06:49:54.000 132 33349.31 339.58 2360.67 38.09 2011-05-12 06:49:55.000 132 33349.34 339.54 2360.69 38.09 2011-05-12 06:49:56.000 132 33349.31 339.53 2360.64 38.09 2011-05-12 06:49:57.000 132 33349.33 339.54 2360.66 38.09 2011-05-12 06:49:58.000 132 33349.46 339.57 2360.77 38.09 2011-05-12 06:49:59.000 132 33349.36 339.56 2360.68 38.09 2011-05-12 06:50:00.000 132 33349.33 339.53 2360.58 38.09 2011-05-12 06:50:01.000 132 33349.41 339.59 2360.70 38.09 2011-05-12 06:50:02.000 132 33349.37 339.59 2360.76 38.09 2011-05-12 06:50:03.000 132 33349.29 339.57 2360.70 38.09 2011-05-12 06:50:04.000 132 33349.48 339.60 2360.68 38.09 2011-05-12 06:50:05.000 132 33349.44 339.62 2360.68 38.09 2011-05-12 06:50:06.000 132 33349.48 339.60 2360.64 38.09 2011-05-12 06:50:07.000 132 33349.41 339.57 2360.61 38.09 2011-05-12 06:50:08.000 132 33349.39 339.57 2360.73 38.09 2011-05-12 06:50:09.000 132 33349.31 339.59 2360.64 38.09 2011-05-12 06:50:10.000 132 33349.45 339.67 2360.67 38.09 2011-05-12 06:50:11.000 132 33349.47 339.60 2360.63 38.09 2011-05-12 06:50:12.000 132 33349.38 339.63 2360.65 38.09 2011-05-12 06:50:13.000 132 33349.38 339.60 2360.70 38.09 2011-05-12 06:50:14.000 132 33349.48 339.62 2360.61 38.09 2011-05-12 06:50:15.000 132 33349.41 339.63 2360.62 38.09 2011-05-12 06:50:16.000 132 33349.44 339.62 2360.67 38.09 2011-05-12 06:50:17.000 132 33349.38 339.64 2360.73 38.09 2011-05-12 06:50:18.000 132 33349.47 339.62 2360.73 38.09 2011-05-12 06:50:19.000 132 33349.47 339.62 2360.68 38.09 2011-05-12 06:50:20.000 132 33349.48 339.64 2360.70 38.09 2011-05-12 06:50:21.000 132 33349.39 339.60 2360.72 38.09 2011-05-12 06:50:22.000 132 33349.47 339.63 2360.72 38.09 2011-05-12 06:50:23.000 132 33349.39 339.67 2360.71 38.09 2011-05-12 06:50:24.000 132 33349.33 339.65 2360.67 38.09 2011-05-12 06:50:25.000 132 33349.32 339.62 2360.68 38.09 2011-05-12 06:50:26.000 132 33349.36 339.60 2360.76 38.09 2011-05-12 06:50:27.000 132 33349.36 339.63 2360.62 38.09 2011-05-12 06:50:28.000 132 33349.53 339.64 2360.73 38.09 2011-05-12 06:50:29.000 132 33349.32 339.65 2360.74 38.09 2011-05-12 06:50:30.000 132 33349.31 339.66 2360.70 38.09 2011-05-12 06:50:31.000 132 33349.39 339.61 2360.66 38.09 2011-05-12 06:50:32.000 132 33349.29 339.65 2360.71 38.09 2011-05-12 06:50:33.000 132 33349.36 339.64 2360.76 38.09 2011-05-12 06:50:34.000 132 33349.28 339.64 2360.76 38.09 2011-05-12 06:50:35.000 132 33349.38 339.65 2360.79 38.09 2011-05-12 06:50:36.000 132 33349.31 339.65 2360.79 38.09 2011-05-12 06:50:37.000 132 33349.31 339.66 2360.82 38.09 2011-05-12 06:50:38.000 132 33349.31 339.64 2360.85 38.09 2011-05-12 06:50:39.000 132 33349.35 339.61 2360.73 38.09 2011-05-12 06:50:40.000 132 33349.37 339.61 2360.83 38.09 2011-05-12 06:50:41.000 132 33349.25 339.57 2360.73 38.09 2011-05-12 06:50:42.000 132 33349.25 339.65 2360.81 38.09 2011-05-12 06:50:43.000 132 33349.28 339.61 2360.78 38.09 2011-05-12 06:50:44.000 132 33349.40 339.61 2360.76 38.09 2011-05-12 06:50:45.000 132 33349.28 339.58 2360.77 38.09 2011-05-12 06:50:46.000 132 33349.29 339.59 2360.75 38.09 2011-05-12 06:50:47.000 132 33349.33 339.54 2360.79 38.09 2011-05-12 06:50:48.000 132 33349.29 339.64 2360.81 38.09 2011-05-12 06:50:49.000 132 33349.23 339.59 2360.84 38.09 2011-05-12 06:50:50.000 132 33349.26 339.54 2360.82 38.09 2011-05-12 06:50:51.000 132 33349.24 339.55 2360.84 38.09 2011-05-12 06:50:52.000 132 33349.28 339.56 2360.82 38.09 2011-05-12 06:50:53.000 132 33349.16 339.59 2360.82 38.09 2011-05-12 06:50:54.000 132 33349.24 339.61 2360.87 38.09 2011-05-12 06:50:55.000 132 33349.23 339.59 2360.88 38.09 2011-05-12 06:50:56.000 132 33349.25 339.58 2360.80 38.09 2011-05-12 06:50:57.000 132 33349.19 339.59 2360.83 38.09 2011-05-12 06:50:58.000 132 33349.21 339.60 2360.83 38.09 2011-05-12 06:50:59.000 132 33349.20 339.60 2360.85 38.09 2011-05-12 06:51:00.000 132 33349.10 339.57 2360.86 38.09 2011-05-12 06:51:01.000 132 33349.19 339.60 2360.84 38.09 2011-05-12 06:51:02.000 132 33349.19 339.56 2360.84 38.09 2011-05-12 06:51:03.000 132 33349.11 339.59 2360.87 38.09 2011-05-12 06:51:04.000 132 33349.21 339.58 2360.87 38.09 2011-05-12 06:51:05.000 132 33349.22 339.61 2360.83 38.09 2011-05-12 06:51:06.000 132 33349.25 339.60 2360.86 38.09 2011-05-12 06:51:07.000 132 33349.23 339.60 2360.85 38.09 2011-05-12 06:51:08.000 132 33349.23 339.61 2360.88 38.09 2011-05-12 06:51:09.000 132 33349.23 339.62 2360.89 38.09 2011-05-12 06:51:10.000 132 33349.28 339.64 2360.82 38.09 2011-05-12 06:51:11.000 132 33349.29 339.61 2360.93 38.09 2011-05-12 06:51:12.000 132 33349.23 339.62 2360.90 38.09 2011-05-12 06:51:13.000 132 33349.28 339.63 2360.92 38.09 2011-05-12 06:51:14.000 132 33349.23 339.65 2360.95 38.09 2011-05-12 06:51:15.000 132 33349.31 339.65 2360.91 38.09 2011-05-12 06:51:16.000 132 33349.28 339.61 2360.92 38.09 2011-05-12 06:51:17.000 132 33349.14 339.65 2360.84 38.09 2011-05-12 06:51:18.000 132 33349.33 339.63 2360.93 38.09 2011-05-12 06:51:19.000 132 33349.31 339.63 2360.95 38.09 2011-05-12 06:51:20.000 132 33349.28 339.69 2360.88 38.09 2011-05-12 06:51:21.000 132 33349.34 339.65 2360.92 38.09 2011-05-12 06:51:22.000 132 33349.27 339.61 2360.86 38.09 2011-05-12 06:51:23.000 132 33349.41 339.65 2360.88 38.09 2011-05-12 06:51:24.000 132 33349.44 339.66 2360.97 38.09 2011-05-12 06:51:25.000 132 33349.31 339.62 2360.87 38.09 2011-05-12 06:51:26.000 132 33349.35 339.61 2360.80 38.09 2011-05-12 06:51:27.000 132 33349.28 339.64 2360.89 38.09 2011-05-12 06:51:28.000 132 33349.34 339.68 2360.91 38.09 2011-05-12 06:51:29.000 132 33349.40 339.71 2360.96 38.09 2011-05-12 06:51:30.000 132 33349.26 339.64 2360.90 38.09 2011-05-12 06:51:31.000 132 33349.41 339.63 2360.95 38.09 2011-05-12 06:51:32.000 132 33349.44 339.69 2360.86 38.09 2011-05-12 06:51:33.000 132 33349.43 339.65 2360.85 38.09 2011-05-12 06:51:34.000 132 33349.45 339.65 2360.86 38.09 2011-05-12 06:51:35.000 132 33349.37 339.62 2360.91 38.09 2011-05-12 06:51:36.000 132 33349.35 339.64 2360.77 38.09 2011-05-12 06:51:37.000 132 33349.37 339.63 2360.83 38.09 2011-05-12 06:51:38.000 132 33349.37 339.66 2360.98 38.09 2011-05-12 06:51:39.000 132 33349.43 339.67 2360.84 38.09 2011-05-12 06:51:40.000 132 33349.39 339.66 2360.93 38.09 2011-05-12 06:51:41.000 132 33349.47 339.67 2360.93 38.09 2011-05-12 06:51:42.000 132 33349.50 339.70 2360.82 38.09 2011-05-12 06:51:43.000 132 33349.39 339.71 2360.82 38.09 2011-05-12 06:51:44.000 132 33349.43 339.73 2360.90 38.09 2011-05-12 06:51:45.000 132 33349.43 339.71 2360.83 38.09 2011-05-12 06:51:46.000 132 33349.43 339.71 2360.88 38.09 2011-05-12 06:51:47.000 132 33349.42 339.66 2360.91 38.09 2011-05-12 06:51:48.000 132 33349.38 339.67 2360.89 38.09 2011-05-12 06:51:49.000 132 33349.42 339.66 2360.88 38.09 2011-05-12 06:51:50.000 132 33349.47 339.71 2360.84 38.09 2011-05-12 06:51:51.000 132 33349.45 339.65 2360.82 38.09 2011-05-12 06:51:52.000 132 33349.35 339.64 2360.88 38.09 2011-05-12 06:51:53.000 132 33349.55 339.65 2360.89 38.09 2011-05-12 06:51:54.000 132 33349.37 339.64 2360.88 38.09 2011-05-12 06:51:55.000 132 33349.35 339.70 2360.89 38.09 2011-05-12 06:51:56.000 132 33349.42 339.67 2360.82 38.09 2011-05-12 06:51:57.000 132 33349.45 339.63 2361.00 38.09 2011-05-12 06:51:58.000 132 33349.41 339.64 2360.94 38.09 2011-05-12 06:51:59.000 132 33349.46 339.63 2360.88 38.09 2011-05-12 06:52:00.000 132 33349.39 339.65 2360.92 38.09 2011-05-12 06:52:01.000 132 33349.35 339.64 2360.92 38.09 2011-05-12 06:52:02.000 132 33349.44 339.66 2360.99 38.09 2011-05-12 06:52:03.000 132 33349.39 339.62 2360.87 38.09 2011-05-12 06:52:04.000 132 33349.41 339.65 2360.91 38.09 2011-05-12 06:52:05.000 132 33349.36 339.67 2360.93 38.09 2011-05-12 06:52:06.000 132 33349.37 339.63 2360.92 38.09 2011-05-12 06:52:07.000 132 33349.53 339.64 2360.89 38.09 2011-05-12 06:52:08.000 132 33349.53 339.66 2360.79 38.09 2011-05-12 06:52:09.000 132 33349.41 339.70 2360.82 38.09 2011-05-12 06:52:10.000 132 33349.47 339.70 2360.80 38.09 2011-05-12 06:52:11.000 132 33349.49 339.70 2360.93 38.09 2011-05-12 06:52:12.000 132 33349.53 339.73 2360.83 38.09 2011-05-12 06:52:13.000 132 33349.44 339.69 2360.84 38.09 2011-05-12 06:52:14.000 132 33349.56 339.71 2360.89 38.09 2011-05-12 06:52:15.000 132 33349.55 339.70 2360.87 38.09 2011-05-12 06:52:16.000 132 33349.44 339.74 2360.83 38.09 2011-05-12 06:52:17.000 132 33349.58 339.70 2360.83 38.09 2011-05-12 06:52:18.000 132 33349.66 339.74 2360.84 38.09 2011-05-12 06:52:19.000 132 33349.50 339.74 2360.87 38.09 2011-05-12 06:52:20.000 132 33349.53 339.75 2360.92 38.09 2011-05-12 06:52:21.000 132 33349.57 339.74 2360.87 38.09 2011-05-12 06:52:22.000 132 33349.56 339.73 2360.89 38.09 2011-05-12 06:52:23.000 132 33349.58 339.81 2360.90 38.09 2011-05-12 06:52:24.000 132 33349.63 339.78 2360.86 38.09 2011-05-12 06:52:25.000 132 33349.57 339.78 2360.92 38.09 2011-05-12 06:52:26.000 132 33349.54 339.76 2360.84 38.09 2011-05-12 06:52:27.000 132 33349.50 339.80 2360.85 38.09 2011-05-12 06:52:28.000 132 33349.64 339.79 2360.85 38.09 2011-05-12 06:52:29.000 132 33349.56 339.82 2360.91 38.09 2011-05-12 06:52:30.000 132 33349.42 339.79 2360.93 38.09 2011-05-12 06:52:31.000 132 33349.47 339.80 2360.89 38.09 2011-05-12 06:52:32.000 132 33349.56 339.87 2360.86 38.09 2011-05-12 06:52:33.000 132 33349.53 339.86 2360.86 38.09 2011-05-12 06:52:34.000 132 33349.62 339.83 2360.84 38.09 2011-05-12 06:52:35.000 132 33349.50 339.85 2360.84 38.09 2011-05-12 06:52:36.000 132 33349.50 339.89 2360.93 38.09 2011-05-12 06:52:37.000 132 33349.45 339.88 2360.90 38.09 2011-05-12 06:52:38.000 132 33349.45 339.91 2360.87 38.09 2011-05-12 06:52:39.000 132 33349.47 339.88 2360.94 38.09 2011-05-12 06:52:40.000 132 33349.47 339.94 2360.88 38.09 2011-05-12 06:52:41.000 132 33349.42 339.94 2360.91 38.09 2011-05-12 06:52:42.000 132 33349.51 339.89 2360.91 38.09 2011-05-12 06:52:43.000 132 33349.42 339.90 2360.91 38.09 2011-05-12 06:52:44.000 132 33349.51 339.91 2361.00 38.09 2011-05-12 06:52:45.000 132 33349.38 339.94 2360.93 38.09 2011-05-12 06:52:46.000 132 33349.41 339.97 2360.92 38.09 2011-05-12 06:52:47.000 132 33349.39 339.98 2360.92 38.09 2011-05-12 06:52:48.000 132 33349.48 339.95 2360.95 38.09 2011-05-12 06:52:49.000 132 33349.33 339.96 2360.89 38.09 2011-05-12 06:52:50.000 132 33349.39 339.90 2360.93 38.09 2011-05-12 06:52:51.000 132 33349.33 339.97 2360.97 38.09 2011-05-12 06:52:52.000 132 33349.31 339.94 2361.05 38.09 2011-05-12 06:52:53.000 132 33349.33 339.98 2360.92 38.09 2011-05-12 06:52:54.000 132 33349.24 340.01 2360.97 38.09 2011-05-12 06:52:55.000 132 33349.30 340.01 2360.98 38.09 2011-05-12 06:52:56.000 132 33349.26 340.00 2360.94 38.09 2011-05-12 06:52:57.000 132 33349.19 340.00 2361.04 38.09 2011-05-12 06:52:58.000 132 33349.28 339.94 2361.06 38.09 2011-05-12 06:52:59.000 132 33349.26 339.95 2361.04 38.09 2011-05-12 06:53:00.000 132 33349.29 340.04 2361.03 38.09 2011-05-12 06:53:01.000 132 33349.29 340.01 2360.98 38.09 2011-05-12 06:53:02.000 132 33349.33 339.99 2361.02 38.09 2011-05-12 06:53:03.000 132 33349.31 339.97 2361.05 38.09 2011-05-12 06:53:04.000 132 33349.39 339.99 2361.11 38.09 2011-05-12 06:53:05.000 132 33349.41 339.98 2361.02 38.09 2011-05-12 06:53:06.000 132 33349.20 340.00 2361.04 38.09 2011-05-12 06:53:07.000 132 33349.20 339.99 2361.03 38.09 2011-05-12 06:53:08.000 132 33349.32 339.96 2361.09 38.09 2011-05-12 06:53:09.000 132 33349.32 339.98 2361.03 38.09 2011-05-12 06:53:10.000 132 33349.32 339.95 2361.06 38.09 2011-05-12 06:53:11.000 132 33349.32 340.01 2361.05 38.09 2011-05-12 06:53:12.000 132 33349.32 339.99 2360.99 38.09 2011-05-12 06:53:13.000 132 33349.31 340.02 2361.09 38.09 2011-05-12 06:53:14.000 132 33349.47 340.01 2361.05 38.09 2011-05-12 06:53:15.000 132 33349.41 339.99 2361.02 38.09 2011-05-12 06:53:16.000 132 33349.35 339.99 2361.08 38.09 2011-05-12 06:53:17.000 132 33349.39 339.99 2361.00 38.09 2011-05-12 06:53:18.000 132 33349.25 340.05 2361.03 38.09 2011-05-12 06:53:19.000 132 33349.32 339.98 2361.02 38.09 2011-05-12 06:53:20.000 132 33349.31 339.99 2361.09 38.09 2011-05-12 06:53:21.000 132 33349.35 340.03 2361.03 38.09 2011-05-12 06:53:22.000 132 33349.28 340.03 2361.05 38.09 2011-05-12 06:53:23.000 132 33349.26 339.96 2361.07 38.09 2011-05-12 06:53:24.000 132 33349.29 340.03 2361.04 38.09 2011-05-12 06:53:25.000 132 33349.27 340.00 2361.13 38.09 2011-05-12 06:53:26.000 132 33349.23 340.00 2361.16 38.09 2011-05-12 06:53:27.000 132 33349.32 340.00 2361.04 38.08 2011-05-12 06:53:28.000 132 33349.33 340.02 2361.08 38.09 2011-05-12 06:53:29.000 132 33349.20 339.97 2361.04 38.09 2011-05-12 06:53:30.000 132 33349.28 340.03 2361.11 38.09 2011-05-12 06:53:31.000 132 33349.20 340.00 2361.01 38.09 2011-05-12 06:53:32.000 132 33349.26 340.02 2361.11 38.09 2011-05-12 06:53:33.000 132 33349.28 340.05 2361.04 38.08 2011-05-12 06:53:34.000 132 33349.19 340.03 2361.15 38.09 2011-05-12 06:53:35.000 132 33349.31 340.02 2361.10 38.09 2011-05-12 06:53:36.000 132 33349.27 340.04 2361.13 38.08 2011-05-12 06:53:37.000 132 33349.31 340.03 2361.23 38.08 2011-05-12 06:53:38.000 132 33349.29 340.07 2361.06 38.08 2011-05-12 06:53:39.000 132 33349.32 340.03 2361.17 38.08 2011-05-12 06:53:40.000 132 33349.32 339.99 2361.08 38.08 2011-05-12 06:53:41.000 132 33349.36 340.04 2361.11 38.08 2011-05-12 06:53:42.000 132 33349.31 340.05 2361.11 38.08 2011-05-12 06:53:43.000 132 33349.28 340.06 2361.11 38.08 2011-05-12 06:53:44.000 132 33349.32 340.04 2361.17 38.08 2011-05-12 06:53:45.000 132 33349.38 340.04 2361.14 38.08 2011-05-12 06:53:46.000 132 33349.34 340.02 2361.18 38.08 2011-05-12 06:53:47.000 132 33349.37 340.02 2361.14 38.09 2011-05-12 06:53:48.000 132 33349.36 340.04 2361.11 38.08 2011-05-12 06:53:49.000 132 33349.31 340.03 2361.11 38.08 2011-05-12 06:53:50.000 132 33349.29 340.03 2361.14 38.08 2011-05-12 06:53:51.000 132 33349.26 340.08 2361.17 38.08 2011-05-12 06:53:52.000 132 33349.35 340.05 2361.16 38.08 2011-05-12 06:53:53.000 132 33349.40 340.11 2361.19 38.08 2011-05-12 06:53:54.000 132 33349.38 340.05 2361.13 38.08 2011-05-12 06:53:55.000 132 33349.42 340.05 2361.11 38.08 2011-05-12 06:53:56.000 132 33349.45 340.08 2361.13 38.08 2011-05-12 06:53:57.000 132 33349.39 340.03 2361.16 38.08 2011-05-12 06:53:58.000 132 33349.43 340.11 2361.10 38.08 2011-05-12 06:53:59.000 132 33349.44 340.09 2361.12 38.08 2011-05-12 06:54:00.000 132 33349.42 340.07 2361.10 38.08 2011-05-12 06:54:01.000 132 33349.45 340.07 2361.07 38.08 2011-05-12 06:54:02.000 132 33349.41 340.11 2361.09 38.08 2011-05-12 06:54:03.000 132 33349.48 340.09 2361.19 38.08 2011-05-12 06:54:04.000 132 33349.50 340.12 2361.11 38.08 2011-05-12 06:54:05.000 132 33349.48 340.09 2361.10 38.08 2011-05-12 06:54:06.000 132 33349.57 340.11 2361.08 38.08 2011-05-12 06:54:07.000 132 33349.49 340.11 2360.99 38.08 2011-05-12 06:54:08.000 132 33349.48 340.15 2361.13 38.08 2011-05-12 06:54:09.000 132 33349.44 340.12 2361.13 38.08 2011-05-12 06:54:10.000 132 33349.47 340.13 2361.09 38.08 2011-05-12 06:54:11.000 132 33349.47 340.15 2361.06 38.08 2011-05-12 06:54:12.000 132 33349.48 340.20 2361.00 38.08 2011-05-12 06:54:13.000 132 33349.49 340.21 2361.01 38.08 2011-05-12 06:54:14.000 132 33349.53 340.20 2361.02 38.08 2011-05-12 06:54:15.000 132 33349.58 340.16 2361.02 38.08 2011-05-12 06:54:16.000 132 33349.68 340.16 2361.00 38.08 2011-05-12 06:54:17.000 132 33349.63 340.16 2360.98 38.08 2011-05-12 06:54:18.000 132 33349.56 340.22 2361.13 38.08 2011-05-12 06:54:19.000 132 33349.58 340.22 2361.08 38.08 2011-05-12 06:54:20.000 132 33349.57 340.17 2361.04 38.08 2011-05-12 06:54:21.000 132 33349.70 340.19 2361.16 38.08 2011-05-12 06:54:22.000 132 33349.58 340.21 2361.05 38.08 2011-05-12 06:54:23.000 132 33349.68 340.18 2361.01 38.08 2011-05-12 06:54:24.000 132 33349.71 340.20 2361.07 38.08 2011-05-12 06:54:25.000 132 33349.68 340.18 2361.02 38.08 2011-05-12 06:54:26.000 132 33349.73 340.20 2360.99 38.08 2011-05-12 06:54:27.000 132 33349.73 340.16 2361.05 38.08 2011-05-12 06:54:28.000 132 33349.79 340.16 2361.02 38.08 2011-05-12 06:54:29.000 132 33349.80 340.20 2361.05 38.08 2011-05-12 06:54:30.000 132 33349.78 340.22 2361.00 38.08 2011-05-12 06:54:31.000 132 33349.76 340.20 2360.99 38.08 2011-05-12 06:54:32.000 132 33349.85 340.23 2361.03 38.08 2011-05-12 06:54:33.000 132 33349.78 340.18 2360.93 38.08 2011-05-12 06:54:34.000 132 33349.79 340.20 2360.93 38.08 2011-05-12 06:54:35.000 132 33349.77 340.15 2360.92 38.08 2011-05-12 06:54:36.000 132 33349.85 340.14 2360.91 38.08 2011-05-12 06:54:37.000 132 33349.88 340.14 2360.89 38.08 2011-05-12 06:54:38.000 132 33349.84 340.15 2360.98 38.08 2011-05-12 06:54:39.000 132 33349.84 340.14 2360.91 38.08 2011-05-12 06:54:40.000 132 33349.80 340.15 2360.98 38.08 2011-05-12 06:54:41.000 132 33349.78 340.14 2360.92 38.08 2011-05-12 06:54:42.000 132 33349.80 340.15 2360.91 38.08 2011-05-12 06:54:43.000 132 33349.71 340.11 2360.89 38.08 2011-05-12 06:54:44.000 132 33349.70 340.13 2360.89 38.08 2011-05-12 06:54:45.000 132 33349.73 340.12 2360.94 38.08 2011-05-12 06:54:46.000 132 33349.72 340.09 2361.04 38.08 2011-05-12 06:54:47.000 132 33349.60 340.13 2360.99 38.08 2011-05-12 06:54:48.000 132 33349.63 340.13 2360.92 38.08 2011-05-12 06:54:49.000 132 33349.65 340.12 2360.86 38.08 2011-05-12 06:54:50.000 132 33349.65 340.16 2360.95 38.08 2011-05-12 06:54:51.000 132 33349.64 340.16 2360.95 38.08 2011-05-12 06:54:52.000 132 33349.51 340.18 2360.97 38.08 2011-05-12 06:54:53.000 132 33349.45 340.11 2360.92 38.08 2011-05-12 06:54:54.000 132 33349.68 340.10 2360.96 38.08 2011-05-12 06:54:55.000 132 33349.57 340.12 2360.93 38.08 2011-05-12 06:54:56.000 132 33349.57 340.13 2360.96 38.08 2011-05-12 06:54:57.000 132 33349.51 340.18 2360.98 38.08 2011-05-12 06:54:58.000 132 33349.56 340.14 2360.97 38.08 2011-05-12 06:54:59.000 132 33349.48 340.15 2360.99 38.08 2011-05-12 06:55:00.000 132 33349.57 340.23 2361.04 38.08 2011-05-12 06:55:01.000 132 33349.54 340.21 2360.99 38.08 2011-05-12 06:55:02.000 132 33349.69 340.20 2361.01 38.08 2011-05-12 06:55:03.000 132 33349.63 340.22 2360.94 38.08 2011-05-12 06:55:04.000 132 33349.60 340.24 2361.08 38.08 2011-05-12 06:55:05.000 132 33349.74 340.20 2360.99 38.08 2011-05-12 06:55:06.000 132 33349.69 340.23 2361.00 38.08 2011-05-12 06:55:07.000 132 33349.75 340.22 2361.02 38.08 2011-05-12 06:55:08.000 132 33349.76 340.23 2360.98 38.08 2011-05-12 06:55:09.000 132 33349.81 340.21 2361.07 38.08 2011-05-12 06:55:10.000 132 33349.80 340.23 2360.99 38.08 2011-05-12 06:55:11.000 132 33349.82 340.21 2361.03 38.08 2011-05-12 06:55:12.000 132 33349.69 340.21 2360.96 38.08 2011-05-12 06:55:13.000 132 33349.70 340.19 2360.95 38.08 2011-05-12 06:55:14.000 132 33349.83 340.26 2360.92 38.08 2011-05-12 06:55:15.000 132 33349.74 340.21 2361.03 38.08 2011-05-12 06:55:16.000 132 33349.82 340.18 2360.99 38.08 2011-05-12 06:55:17.000 132 33349.77 340.20 2360.97 38.08 2011-05-12 06:55:18.000 132 33349.82 340.17 2360.89 38.08 2011-05-12 06:55:19.000 132 33349.75 340.16 2360.96 38.08 2011-05-12 06:55:20.000 132 33349.73 340.19 2361.02 38.08 2011-05-12 06:55:21.000 132 33349.74 340.17 2360.99 38.08 2011-05-12 06:55:22.000 132 33349.79 340.13 2360.99 38.08 2011-05-12 06:55:23.000 132 33349.83 340.15 2360.94 38.08 2011-05-12 06:55:24.000 132 33349.68 340.19 2360.95 38.08 2011-05-12 06:55:25.000 132 33349.75 340.18 2360.94 38.08 2011-05-12 06:55:26.000 132 33349.76 340.14 2360.94 38.08 2011-05-12 06:55:27.000 132 33349.71 340.17 2360.97 38.08 2011-05-12 06:55:28.000 132 33349.64 340.21 2360.89 38.08 2011-05-12 06:55:29.000 132 33349.78 340.18 2360.93 38.08 2011-05-12 06:55:30.000 132 33349.70 340.18 2360.96 38.08 2011-05-12 06:55:31.000 132 33349.67 340.17 2360.98 38.08 2011-05-12 06:55:32.000 132 33349.70 340.22 2361.00 38.08 2011-05-12 06:55:33.000 132 33349.69 340.20 2361.01 38.08 2011-05-12 06:55:34.000 132 33349.75 340.23 2360.95 38.08 2011-05-12 06:55:35.000 132 33349.72 340.18 2360.90 38.08 2011-05-12 06:55:36.000 132 33349.76 340.22 2360.88 38.08 2011-05-12 06:55:37.000 132 33349.75 340.23 2360.89 38.08 2011-05-12 06:55:38.000 132 33349.79 340.24 2361.05 38.08 2011-05-12 06:55:39.000 132 33349.78 340.23 2361.01 38.08 2011-05-12 06:55:40.000 132 33349.81 340.23 2360.96 38.08 2011-05-12 06:55:41.000 132 33349.86 340.26 2360.89 38.08 2011-05-12 06:55:42.000 132 33349.77 340.21 2360.93 38.08 2011-05-12 06:55:43.000 132 33349.87 340.19 2360.93 38.08 2011-05-12 06:55:44.000 132 33349.86 340.22 2360.90 38.08 2011-05-12 06:55:45.000 132 33349.82 340.21 2360.95 38.08 2011-05-12 06:55:46.000 132 33349.83 340.21 2360.99 38.08 2011-05-12 06:55:47.000 132 33349.93 340.19 2360.97 38.08 2011-05-12 06:55:48.000 132 33349.85 340.14 2360.96 38.08 2011-05-12 06:55:49.000 132 33349.79 340.15 2360.96 38.08 2011-05-12 06:55:50.000 132 33349.81 340.16 2360.95 38.08 2011-05-12 06:55:51.000 132 33349.83 340.19 2360.89 38.08 2011-05-12 06:55:52.000 132 33349.82 340.15 2360.84 38.08 2011-05-12 06:55:53.000 132 33349.71 340.18 2360.89 38.08 2011-05-12 06:55:54.000 132 33349.84 340.19 2360.94 38.08 2011-05-12 06:55:55.000 132 33349.76 340.16 2360.93 38.08 2011-05-12 06:55:56.000 132 33349.81 340.25 2360.91 38.08 2011-05-12 06:55:57.000 132 33349.79 340.19 2360.97 38.08 2011-05-12 06:55:58.000 132 33349.71 340.22 2360.93 38.08 2011-05-12 06:55:59.000 132 33349.75 340.21 2360.91 38.08 2011-05-12 06:56:00.000 132 33349.82 340.26 2360.92 38.08 2011-05-12 06:56:01.000 132 33349.76 340.29 2360.84 38.08 2011-05-12 06:56:02.000 132 33349.79 340.26 2360.95 38.08 2011-05-12 06:56:03.000 132 33349.78 340.25 2360.98 38.08 2011-05-12 06:56:04.000 132 33349.77 340.28 2360.97 38.08 2011-05-12 06:56:05.000 132 33349.66 340.31 2360.89 38.08 2011-05-12 06:56:06.000 132 33349.87 340.31 2360.93 38.08 2011-05-12 06:56:07.000 132 33349.85 340.31 2360.94 38.08 2011-05-12 06:56:08.000 132 33349.91 340.32 2360.92 38.08 2011-05-12 06:56:09.000 132 33349.89 340.35 2361.00 38.08 2011-05-12 06:56:10.000 132 33349.85 340.34 2360.94 38.08 2011-05-12 06:56:11.000 132 33350.06 340.35 2360.87 38.08 2011-05-12 06:56:12.000 132 33349.89 340.37 2360.91 38.08 2011-05-12 06:56:13.000 132 33350.01 340.36 2360.96 38.08 2011-05-12 06:56:14.000 132 33350.01 340.31 2360.92 38.08 2011-05-12 06:56:15.000 132 33350.03 340.36 2360.98 38.08 2011-05-12 06:56:16.000 132 33350.06 340.34 2360.94 38.08 2011-05-12 06:56:17.000 132 33350.04 340.33 2360.91 38.08 2011-05-12 06:56:18.000 132 33350.01 340.32 2360.89 38.08 2011-05-12 06:56:19.000 132 33350.02 340.32 2360.92 38.08 2011-05-12 06:56:20.000 132 33349.90 340.32 2360.85 38.08 2011-05-12 06:56:21.000 132 33349.93 340.32 2360.91 38.08 2011-05-12 06:56:22.000 132 33349.96 340.34 2360.95 38.08 2011-05-12 06:56:23.000 132 33349.89 340.34 2360.86 38.08 2011-05-12 06:56:24.000 132 33349.95 340.34 2360.91 38.08 2011-05-12 06:56:25.000 132 33349.88 340.33 2360.93 38.08 2011-05-12 06:56:26.000 132 33349.82 340.31 2360.87 38.08 2011-05-12 06:56:27.000 132 33349.90 340.35 2360.86 38.08 2011-05-12 06:56:28.000 132 33349.87 340.36 2360.79 38.08 2011-05-12 06:56:29.000 132 33349.86 340.35 2360.92 38.08 2011-05-12 06:56:30.000 132 33349.66 340.35 2360.95 38.08 2011-05-12 06:56:31.000 132 33349.71 340.30 2360.97 38.08 2011-05-12 06:56:32.000 132 33349.66 340.37 2360.91 38.08 2011-05-12 06:56:33.000 132 33349.65 340.35 2360.88 38.08 2011-05-12 06:56:34.000 132 33349.70 340.36 2360.91 38.08 2011-05-12 06:56:35.000 132 33349.69 340.39 2360.87 38.08 2011-05-12 06:56:36.000 132 33349.66 340.40 2360.92 38.08 2011-05-12 06:56:37.000 132 33349.63 340.38 2360.93 38.08 2011-05-12 06:56:38.000 132 33349.69 340.34 2360.90 38.08 2011-05-12 06:56:39.000 132 33349.63 340.37 2360.89 38.08 2011-05-12 06:56:40.000 132 33349.63 340.40 2361.04 38.08 2011-05-12 06:56:41.000 132 33349.66 340.41 2360.92 38.08 2011-05-12 06:56:42.000 132 33349.64 340.36 2361.00 38.08 2011-05-12 06:56:43.000 132 33349.67 340.39 2361.05 38.08 2011-05-12 06:56:44.000 132 33349.70 340.38 2360.98 38.08 2011-05-12 06:56:45.000 132 33349.76 340.37 2360.92 38.08 2011-05-12 06:56:46.000 132 33349.72 340.39 2360.98 38.08 2011-05-12 06:56:47.000 132 33349.74 340.38 2361.02 38.08 2011-05-12 06:56:48.000 132 33349.75 340.37 2360.96 38.08 2011-05-12 06:56:49.000 132 33349.75 340.35 2360.99 38.08 2011-05-12 06:56:50.000 132 33349.81 340.36 2360.99 38.08 2011-05-12 06:56:51.000 132 33349.78 340.38 2360.94 38.08 2011-05-12 06:56:52.000 132 33349.69 340.33 2360.95 38.08 2011-05-12 06:56:53.000 132 33349.79 340.36 2361.04 38.08 2011-05-12 06:56:54.000 132 33349.76 340.34 2360.98 38.08 2011-05-12 06:56:55.000 132 33349.75 340.39 2360.98 38.08 2011-05-12 06:56:56.000 132 33349.72 340.38 2360.99 38.08 2011-05-12 06:56:57.000 132 33349.75 340.34 2360.95 38.08 2011-05-12 06:56:58.000 132 33349.67 340.40 2360.91 38.08 2011-05-12 06:56:59.000 132 33349.69 340.39 2361.00 38.08 2011-05-12 06:57:00.000 132 33349.66 340.37 2360.99 38.08 2011-05-12 06:57:01.000 132 33349.68 340.36 2360.99 38.08 2011-05-12 06:57:02.000 132 33349.68 340.38 2361.05 38.08 2011-05-12 06:57:03.000 132 33349.72 340.36 2361.00 38.08 2011-05-12 06:57:04.000 132 33349.75 340.42 2360.95 38.08 2011-05-12 06:57:05.000 132 33349.60 340.44 2361.10 38.08 2011-05-12 06:57:06.000 132 33349.63 340.39 2361.03 38.08 2011-05-12 06:57:07.000 132 33349.63 340.39 2361.02 38.08 2011-05-12 06:57:08.000 132 33349.70 340.41 2360.96 38.08 2011-05-12 06:57:09.000 132 33349.69 340.38 2360.95 38.08 2011-05-12 06:57:10.000 132 33349.68 340.41 2360.97 38.08 2011-05-12 06:57:11.000 132 33349.69 340.40 2361.01 38.08 2011-05-12 06:57:12.000 132 33349.73 340.44 2361.02 38.08 2011-05-12 06:57:13.000 132 33349.69 340.44 2360.94 38.08 2011-05-12 06:57:14.000 132 33349.72 340.43 2361.08 38.08 2011-05-12 06:57:15.000 132 33349.71 340.44 2361.02 38.08 2011-05-12 06:57:16.000 132 33349.68 340.42 2361.01 38.08 2011-05-12 06:57:17.000 132 33349.66 340.41 2361.03 38.08 2011-05-12 06:57:18.000 132 33349.69 340.41 2360.95 38.08 2011-05-12 06:57:19.000 132 33349.69 340.40 2360.94 38.08 2011-05-12 06:57:20.000 132 33349.71 340.44 2361.03 38.08 2011-05-12 06:57:21.000 132 33349.66 340.44 2361.02 38.08 2011-05-12 06:57:22.000 132 33349.73 340.43 2361.02 38.08 2011-05-12 06:57:23.000 132 33349.61 340.47 2361.05 38.08 2011-05-12 06:57:24.000 132 33349.53 340.44 2361.09 38.08 2011-05-12 06:57:25.000 132 33349.69 340.38 2361.11 38.08 2011-05-12 06:57:26.000 132 33349.61 340.43 2361.03 38.08 2011-05-12 06:57:27.000 132 33349.61 340.44 2360.98 38.08 2011-05-12 06:57:28.000 132 33349.61 340.40 2360.95 38.08 2011-05-12 06:57:29.000 132 33349.57 340.51 2361.02 38.08 2011-05-12 06:57:30.000 132 33349.66 340.45 2361.10 38.08 2011-05-12 06:57:31.000 132 33349.60 340.44 2361.11 38.08 2011-05-12 06:57:32.000 132 33349.56 340.46 2361.02 38.08 2011-05-12 06:57:33.000 132 33349.54 340.44 2361.01 38.08 2011-05-12 06:57:34.000 132 33349.48 340.42 2361.05 38.08 2011-05-12 06:57:35.000 132 33349.60 340.44 2361.04 38.08 2011-05-12 06:57:36.000 132 33349.54 340.38 2361.09 38.08 2011-05-12 06:57:37.000 132 33349.49 340.44 2361.13 38.08 2011-05-12 06:57:38.000 132 33349.48 340.41 2361.07 38.08 2011-05-12 06:57:39.000 132 33349.44 340.44 2361.16 38.08 2011-05-12 06:57:40.000 132 33349.43 340.38 2361.04 38.08 2011-05-12 06:57:41.000 132 33349.39 340.40 2361.13 38.08 2011-05-12 06:57:42.000 132 33349.33 340.40 2361.09 38.08 2011-05-12 06:57:43.000 132 33349.37 340.37 2361.04 38.08 2011-05-12 06:57:44.000 132 33349.32 340.41 2361.16 38.08 2011-05-12 06:57:45.000 132 33349.31 340.41 2361.14 38.08 2011-05-12 06:57:46.000 132 33349.26 340.38 2361.08 38.08 2011-05-12 06:57:47.000 132 33349.25 340.39 2361.05 38.08 2011-05-12 06:57:48.000 132 33349.26 340.36 2361.09 38.08 2011-05-12 06:57:49.000 132 33349.20 340.39 2361.14 38.08 2011-05-12 06:57:50.000 132 33349.22 340.36 2361.22 38.08 2011-05-12 06:57:51.000 132 33349.20 340.41 2361.21 38.08 2011-05-12 06:57:52.000 132 33349.16 340.36 2361.16 38.08 2011-05-12 06:57:53.000 132 33349.11 340.33 2361.12 38.08 2011-05-12 06:57:54.000 132 33349.17 340.34 2361.16 38.08 2011-05-12 06:57:55.000 132 33349.13 340.33 2361.18 38.08 2011-05-12 06:57:56.000 132 33349.18 340.35 2361.22 38.08 2011-05-12 06:57:57.000 132 33349.18 340.38 2361.21 38.08 2011-05-12 06:57:58.000 132 33349.11 340.34 2361.16 38.08 2011-05-12 06:57:59.000 132 33349.16 340.34 2361.23 38.08 2011-05-12 06:58:00.000 132 33349.12 340.31 2361.13 38.08 2011-05-12 06:58:01.000 132 33349.10 340.30 2361.17 38.08 2011-05-12 06:58:02.000 132 33349.10 340.32 2361.17 38.08 2011-05-12 06:58:03.000 132 33349.01 340.29 2361.25 38.08 2011-05-12 06:58:04.000 132 33349.09 340.33 2361.24 38.08 2011-05-12 06:58:05.000 132 33349.08 340.30 2361.20 38.08 2011-05-12 06:58:06.000 132 33349.11 340.30 2361.24 38.08 2011-05-12 06:58:07.000 132 33349.06 340.25 2361.30 38.08 2011-05-12 06:58:08.000 132 33349.11 340.28 2361.23 38.08 2011-05-12 06:58:09.000 132 33349.07 340.28 2361.34 38.08 2011-05-12 06:58:10.000 132 33348.96 340.29 2361.25 38.08 2011-05-12 06:58:11.000 132 33349.08 340.26 2361.30 38.08 2011-05-12 06:58:12.000 132 33348.98 340.27 2361.35 38.08 2011-05-12 06:58:13.000 132 33349.01 340.29 2361.35 38.08 2011-05-12 06:58:14.000 132 33349.07 340.23 2361.33 38.08 2011-05-12 06:58:15.000 132 33348.94 340.26 2361.30 38.08 2011-05-12 06:58:16.000 132 33349.08 340.23 2361.35 38.08 2011-05-12 06:58:17.000 132 33348.94 340.21 2361.36 38.08 2011-05-12 06:58:18.000 132 33349.11 340.20 2361.28 38.08 2011-05-12 06:58:19.000 132 33348.86 340.17 2361.36 38.08 2011-05-12 06:58:20.000 132 33348.96 340.21 2361.38 38.08 2011-05-12 06:58:21.000 132 33348.95 340.16 2361.33 38.08 2011-05-12 06:58:22.000 132 33348.96 340.17 2361.30 38.08 2011-05-12 06:58:23.000 132 33348.85 340.18 2361.39 38.08 2011-05-12 06:58:24.000 132 33348.97 340.19 2361.36 38.08 2011-05-12 06:58:25.000 132 33348.96 340.16 2361.36 38.08 2011-05-12 06:58:26.000 132 33348.94 340.15 2361.38 38.08 2011-05-12 06:58:27.000 132 33348.94 340.15 2361.38 38.08 2011-05-12 06:58:28.000 132 33348.90 340.13 2361.34 38.08 2011-05-12 06:58:29.000 132 33348.92 340.12 2361.35 38.08 2011-05-12 06:58:30.000 132 33348.89 340.11 2361.31 38.08 2011-05-12 06:58:31.000 132 33348.92 340.06 2361.29 38.08 2011-05-12 06:58:32.000 132 33348.89 340.12 2361.35 38.08 2011-05-12 06:58:33.000 132 33348.86 340.09 2361.38 38.08 2011-05-12 06:58:34.000 132 33348.94 340.07 2361.36 38.08 2011-05-12 06:58:35.000 132 33348.80 340.11 2361.39 38.08 2011-05-12 06:58:36.000 132 33348.89 340.17 2361.36 38.08 2011-05-12 06:58:37.000 132 33348.85 340.10 2361.40 38.08 2011-05-12 06:58:38.000 132 33348.86 340.11 2361.39 38.08 2011-05-12 06:58:39.000 132 33348.90 340.15 2361.37 38.08 2011-05-12 06:58:40.000 132 33348.77 340.15 2361.44 38.08 2011-05-12 06:58:41.000 132 33348.86 340.11 2361.38 38.08 2011-05-12 06:58:42.000 132 33348.90 340.18 2361.42 38.08 2011-05-12 06:58:43.000 132 33348.79 340.19 2361.40 38.08 2011-05-12 06:58:44.000 132 33348.88 340.16 2361.31 38.08 2011-05-12 06:58:45.000 132 33348.76 340.16 2361.39 38.08 2011-05-12 06:58:46.000 132 33348.82 340.12 2361.35 38.08 2011-05-12 06:58:47.000 132 33348.83 340.15 2361.42 38.08 2011-05-12 06:58:48.000 132 33348.82 340.16 2361.33 38.08 2011-05-12 06:58:49.000 132 33348.78 340.14 2361.38 38.08 2011-05-12 06:58:50.000 132 33348.79 340.14 2361.37 38.08 2011-05-12 06:58:51.000 132 33348.82 340.11 2361.41 38.08 2011-05-12 06:58:52.000 132 33348.76 340.12 2361.38 38.08 2011-05-12 06:58:53.000 132 33348.87 340.17 2361.35 38.08 2011-05-12 06:58:54.000 132 33348.92 340.14 2361.46 38.08 2011-05-12 06:58:55.000 132 33348.80 340.12 2361.39 38.08 2011-05-12 06:58:56.000 132 33348.86 340.14 2361.41 38.08 2011-05-12 06:58:57.000 132 33348.94 340.09 2361.38 38.08 2011-05-12 06:58:58.000 132 33348.91 340.11 2361.35 38.08 2011-05-12 06:58:59.000 132 33348.75 340.04 2361.35 38.08 2011-05-12 06:59:00.000 132 33348.91 340.03 2361.40 38.08 2011-05-12 06:59:01.000 132 33348.73 340.03 2361.37 38.08 2011-05-12 06:59:02.000 132 33348.76 340.04 2361.40 38.08 2011-05-12 06:59:03.000 132 33348.75 340.01 2361.37 38.08 2011-05-12 06:59:04.000 132 33348.81 340.01 2361.40 38.08 2011-05-12 06:59:05.000 132 33348.75 340.01 2361.42 38.08 2011-05-12 06:59:06.000 132 33348.75 339.97 2361.36 38.08 2011-05-12 06:59:07.000 132 33348.65 339.99 2361.38 38.08 2011-05-12 06:59:08.000 132 33348.69 340.01 2361.37 38.08 2011-05-12 06:59:09.000 132 33348.67 339.97 2361.39 38.08 2011-05-12 06:59:10.000 132 33348.76 340.01 2361.36 38.08 2011-05-12 06:59:11.000 132 33348.76 339.99 2361.47 38.08 2011-05-12 06:59:12.000 132 33348.52 339.95 2361.49 38.08 2011-05-12 06:59:13.000 132 33348.61 339.96 2361.41 38.08 2011-05-12 06:59:14.000 132 33348.72 339.98 2361.42 38.08 2011-05-12 06:59:15.000 132 33348.68 339.96 2361.39 38.08 2011-05-12 06:59:16.000 132 33348.70 339.99 2361.45 38.08 2011-05-12 06:59:17.000 132 33348.74 339.94 2361.48 38.08 2011-05-12 06:59:18.000 132 33348.65 339.97 2361.42 38.07 2011-05-12 06:59:19.000 132 33348.68 339.98 2361.51 38.07 2011-05-12 06:59:20.000 132 33348.70 339.96 2361.43 38.08 2011-05-12 06:59:21.000 132 33348.76 339.96 2361.47 38.08 2011-05-12 06:59:22.000 132 33348.66 339.97 2361.40 38.08 2011-05-12 06:59:23.000 132 33348.73 339.95 2361.39 38.08 2011-05-12 06:59:24.000 132 33348.85 340.01 2361.46 38.08 2011-05-12 06:59:25.000 132 33348.79 340.02 2361.38 38.08 2011-05-12 06:59:26.000 132 33348.76 340.00 2361.49 38.08 2011-05-12 06:59:27.000 132 33348.78 339.99 2361.49 38.07 2011-05-12 06:59:28.000 132 33348.76 339.96 2361.36 38.08 2011-05-12 06:59:29.000 132 33348.80 339.94 2361.41 38.07 2011-05-12 06:59:30.000 132 33348.82 339.98 2361.46 38.08 2011-05-12 06:59:31.000 132 33348.81 339.95 2361.47 38.08 2011-05-12 06:59:32.000 132 33348.79 339.98 2361.53 38.08 2011-05-12 06:59:33.000 132 33348.88 339.97 2361.41 38.08 2011-05-12 06:59:34.000 132 33348.71 339.98 2361.40 38.08 2011-05-12 06:59:35.000 132 33348.80 339.94 2361.36 38.07 2011-05-12 06:59:36.000 132 33348.90 339.95 2361.40 38.08 2011-05-12 06:59:37.000 132 33348.77 339.92 2361.42 38.07 2011-05-12 06:59:38.000 132 33348.75 339.96 2361.37 38.07 2011-05-12 06:59:39.000 132 33348.64 339.94 2361.42 38.07 2011-05-12 06:59:40.000 132 33348.70 339.95 2361.38 38.07 2011-05-12 06:59:41.000 132 33348.69 339.87 2361.48 38.07 2011-05-12 06:59:42.000 132 33348.70 339.91 2361.43 38.07 2011-05-12 06:59:43.000 132 33348.65 339.91 2361.44 38.07 2011-05-12 06:59:44.000 132 33348.65 339.90 2361.41 38.07 2011-05-12 06:59:45.000 132 33348.61 339.85 2361.43 38.07 2011-05-12 06:59:46.000 132 33348.49 339.88 2361.40 38.07 2011-05-12 06:59:47.000 132 33348.65 339.86 2361.43 38.07 2011-05-12 06:59:48.000 132 33348.52 339.85 2361.50 38.07 2011-05-12 06:59:49.000 132 33348.52 339.85 2361.44 38.07 2011-05-12 06:59:50.000 132 33348.49 339.82 2361.47 38.07 2011-05-12 06:59:51.000 132 33348.61 339.82 2361.47 38.07 2011-05-12 06:59:52.000 132 33348.47 339.87 2361.41 38.07 2011-05-12 06:59:53.000 132 33348.55 339.83 2361.52 38.07 2011-05-12 06:59:54.000 132 33348.54 339.86 2361.41 38.07 2011-05-12 06:59:55.000 132 33348.54 339.86 2361.47 38.07 2011-05-12 06:59:56.000 132 33348.55 339.80 2361.51 38.07 2011-05-12 06:59:57.000 132 33348.56 339.81 2361.38 38.07 2011-05-12 06:59:58.000 132 33348.58 339.81 2361.51 38.07 2011-05-12 06:59:59.000 132 33348.52 339.82 2361.42 38.07 2011-05-12 07:00:00.000 132 33348.48 339.87 2361.44 38.07 2011-05-12 07:00:01.000 132 33348.50 339.84 2361.47 38.07 2011-05-12 07:00:02.000 132 33348.46 339.84 2361.45 38.07 2011-05-12 07:00:03.000 132 33348.49 339.83 2361.48 38.07 2011-05-12 07:00:04.000 132 33348.43 339.88 2361.52 38.07 2011-05-12 07:00:05.000 132 33348.52 339.83 2361.45 38.07 2011-05-12 07:00:06.000 132 33348.49 339.80 2361.48 38.07 2011-05-12 07:00:07.000 132 33348.47 339.79 2361.46 38.07 2011-05-12 07:00:08.000 132 33348.46 339.79 2361.42 38.07 2011-05-12 07:00:09.000 132 33348.47 339.79 2361.47 38.07 2011-05-12 07:00:10.000 132 33348.51 339.85 2361.50 38.07 2011-05-12 07:00:11.000 132 33348.46 339.81 2361.51 38.07 2011-05-12 07:00:12.000 132 33348.51 339.79 2361.51 38.07 2011-05-12 07:00:13.000 132 33348.47 339.76 2361.48 38.07 2011-05-12 07:00:14.000 132 33348.53 339.79 2361.47 38.07 2011-05-12 07:00:15.000 132 33348.49 339.74 2361.51 38.07 2011-05-12 07:00:16.000 132 33348.46 339.71 2361.46 38.07 2011-05-12 07:00:17.000 132 33348.45 339.76 2361.53 38.07 2011-05-12 07:00:18.000 132 33348.39 339.74 2361.55 38.07 2011-05-12 07:00:19.000 132 33348.45 339.71 2361.49 38.07 2011-05-12 07:00:20.000 132 33348.46 339.74 2361.49 38.07 2011-05-12 07:00:21.000 132 33348.38 339.72 2361.48 38.07 2011-05-12 07:00:22.000 132 33348.30 339.74 2361.45 38.07 2011-05-12 07:00:23.000 132 33348.34 339.73 2361.51 38.07 2011-05-12 07:00:24.000 132 33348.36 339.70 2361.55 38.07 2011-05-12 07:00:25.000 132 33348.35 339.72 2361.56 38.07 2011-05-12 07:00:26.000 132 33348.32 339.68 2361.54 38.07 2011-05-12 07:00:27.000 132 33348.29 339.70 2361.50 38.07 2011-05-12 07:00:28.000 132 33348.35 339.75 2361.61 38.07 2011-05-12 07:00:29.000 132 33348.32 339.69 2361.58 38.07 2011-05-12 07:00:30.000 132 33348.19 339.73 2361.60 38.07 2011-05-12 07:00:31.000 132 33348.24 339.73 2361.58 38.07 2011-05-12 07:00:32.000 132 33348.27 339.70 2361.49 38.07 2011-05-12 07:00:33.000 132 33348.32 339.70 2361.53 38.07 2011-05-12 07:00:34.000 132 33348.32 339.68 2361.57 38.07 2011-05-12 07:00:35.000 132 33348.30 339.68 2361.55 38.07 2011-05-12 07:00:36.000 132 33348.32 339.67 2361.61 38.07 2011-05-12 07:00:37.000 132 33348.28 339.68 2361.60 38.07 2011-05-12 07:00:38.000 132 33348.33 339.73 2361.64 38.07 2011-05-12 07:00:39.000 132 33348.34 339.75 2361.47 38.07 2011-05-12 07:00:40.000 132 33348.38 339.72 2361.57 38.07 2011-05-12 07:00:41.000 132 33348.48 339.68 2361.58 38.07 2011-05-12 07:00:42.000 132 33348.33 339.72 2361.59 38.07 2011-05-12 07:00:43.000 132 33348.37 339.71 2361.58 38.07 2011-05-12 07:00:44.000 132 33348.39 339.76 2361.57 38.07 2011-05-12 07:00:45.000 132 33348.38 339.70 2361.55 38.07 2011-05-12 07:00:46.000 132 33348.40 339.68 2361.58 38.07 2011-05-12 07:00:47.000 132 33348.45 339.70 2361.56 38.07 2011-05-12 07:00:48.000 132 33348.44 339.69 2361.54 38.07 2011-05-12 07:00:49.000 132 33348.38 339.67 2361.60 38.07 2011-05-12 07:00:50.000 132 33348.36 339.68 2361.63 38.07 2011-05-12 07:00:51.000 132 33348.33 339.65 2361.62 38.07 2011-05-12 07:00:52.000 132 33348.36 339.64 2361.48 38.07 2011-05-12 07:00:53.000 132 33348.50 339.64 2361.60 38.07 2011-05-12 07:00:54.000 132 33348.34 339.63 2361.53 38.07 2011-05-12 07:00:55.000 132 33348.43 339.59 2361.63 38.07 2011-05-12 07:00:56.000 132 33348.42 339.66 2361.62 38.07 2011-05-12 07:00:57.000 132 33348.35 339.65 2361.52 38.07 2011-05-12 07:00:58.000 132 33348.32 339.61 2361.57 38.07 2011-05-12 07:00:59.000 132 33348.39 339.59 2361.55 38.07 2011-05-12 07:01:00.000 132 33348.27 339.63 2361.57 38.07 2011-05-12 07:01:01.000 132 33348.30 339.63 2361.55 38.07 2011-05-12 07:01:02.000 132 33348.26 339.62 2361.58 38.07 2011-05-12 07:01:03.000 132 33348.24 339.66 2361.58 38.07 2011-05-12 07:01:04.000 132 33348.20 339.63 2361.55 38.07 2011-05-12 07:01:05.000 132 33348.27 339.67 2361.57 38.07 2011-05-12 07:01:06.000 132 33348.30 339.65 2361.53 38.07 2011-05-12 07:01:07.000 132 33348.19 339.67 2361.51 38.07 2011-05-12 07:01:08.000 132 33348.39 339.74 2361.55 38.07 2011-05-12 07:01:09.000 132 33348.24 339.74 2361.51 38.07 2011-05-12 07:01:10.000 132 33348.24 339.74 2361.51 38.07 2011-05-12 07:01:11.000 132 33348.29 339.70 2361.58 38.07 2011-05-12 07:01:12.000 132 33348.29 339.74 2361.61 38.07 2011-05-12 07:01:13.000 132 33348.21 339.70 2361.52 38.07 2011-05-12 07:01:14.000 132 33348.29 339.76 2361.58 38.07 2011-05-12 07:01:15.000 132 33348.33 339.73 2361.63 38.07 2011-05-12 07:01:16.000 132 33348.20 339.75 2361.61 38.07 2011-05-12 07:01:17.000 132 33348.38 339.70 2361.69 38.07 2011-05-12 07:01:18.000 132 33348.32 339.70 2361.63 38.07 2011-05-12 07:01:19.000 132 33348.23 339.65 2361.69 38.07 2011-05-12 07:01:20.000 132 33348.23 339.72 2361.65 38.07 2011-05-12 07:01:21.000 132 33348.32 339.70 2361.60 38.07 2011-05-12 07:01:22.000 132 33348.27 339.68 2361.67 38.07 2011-05-12 07:01:23.000 132 33348.37 339.68 2361.64 38.07 2011-05-12 07:01:24.000 132 33348.30 339.73 2361.73 38.07 2011-05-12 07:01:25.000 132 33348.29 339.69 2361.70 38.07 2011-05-12 07:01:26.000 132 33348.26 339.73 2361.63 38.07 2011-05-12 07:01:27.000 132 33348.24 339.70 2361.63 38.07 2011-05-12 07:01:28.000 132 33348.24 339.69 2361.61 38.07 2011-05-12 07:01:29.000 132 33348.26 339.74 2361.63 38.07 2011-05-12 07:01:30.000 132 33348.31 339.71 2361.67 38.07 2011-05-12 07:01:31.000 132 33348.27 339.70 2361.66 38.07 2011-05-12 07:01:32.000 132 33348.30 339.70 2361.65 38.07 2011-05-12 07:01:33.000 132 33348.40 339.68 2361.60 38.07 2011-05-12 07:01:34.000 132 33348.32 339.68 2361.62 38.07 2011-05-12 07:01:35.000 132 33348.31 339.68 2361.59 38.07 2011-05-12 07:01:36.000 132 33348.38 339.68 2361.61 38.07 2011-05-12 07:01:37.000 132 33348.39 339.73 2361.66 38.07 2011-05-12 07:01:38.000 132 33348.36 339.72 2361.62 38.07 2011-05-12 07:01:39.000 132 33348.45 339.73 2361.60 38.07 2011-05-12 07:01:40.000 132 33348.46 339.73 2361.63 38.07 2011-05-12 07:01:41.000 132 33348.35 339.71 2361.57 38.07 2011-05-12 07:01:42.000 132 33348.37 339.72 2361.58 38.07 2011-05-12 07:01:43.000 132 33348.41 339.69 2361.60 38.07 2011-05-12 07:01:44.000 132 33348.42 339.70 2361.60 38.07 2011-05-12 07:01:45.000 132 33348.44 339.74 2361.66 38.07 2011-05-12 07:01:46.000 132 33348.55 339.72 2361.63 38.07 2011-05-12 07:01:47.000 132 33348.53 339.74 2361.58 38.07 2011-05-12 07:01:48.000 132 33348.42 339.73 2361.64 38.07 2011-05-12 07:01:49.000 132 33348.48 339.76 2361.63 38.07 2011-05-12 07:01:50.000 132 33348.49 339.74 2361.53 38.07 2011-05-12 07:01:51.000 132 33348.49 339.76 2361.59 38.07 2011-05-12 07:01:52.000 132 33348.51 339.74 2361.60 38.07 2011-05-12 07:01:53.000 132 33348.52 339.79 2361.50 38.07 2011-05-12 07:01:54.000 132 33348.62 339.77 2361.61 38.07 2011-05-12 07:01:55.000 132 33348.49 339.76 2361.65 38.07 2011-05-12 07:01:56.000 132 33348.55 339.72 2361.54 38.07 2011-05-12 07:01:57.000 132 33348.55 339.76 2361.57 38.07 2011-05-12 07:01:58.000 132 33348.52 339.75 2361.57 38.07 2011-05-12 07:01:59.000 132 33348.52 339.69 2361.60 38.07 2011-05-12 07:02:00.000 132 33348.64 339.68 2361.58 38.07 2011-05-12 07:02:01.000 132 33348.52 339.70 2361.60 38.07 2011-05-12 07:02:02.000 132 33348.57 339.72 2361.50 38.07 2011-05-12 07:02:03.000 132 33348.51 339.71 2361.61 38.07 2011-05-12 07:02:04.000 132 33348.49 339.62 2361.54 38.07 2011-05-12 07:02:05.000 132 33348.49 339.64 2361.64 38.07 2011-05-12 07:02:06.000 132 33348.45 339.64 2361.54 38.07 2011-05-12 07:02:07.000 132 33348.43 339.63 2361.53 38.07 2011-05-12 07:02:08.000 132 33348.45 339.62 2361.54 38.07 2011-05-12 07:02:09.000 132 33348.48 339.63 2361.58 38.07 2011-05-12 07:02:10.000 132 33348.47 339.64 2361.54 38.07 2011-05-12 07:02:11.000 132 33348.49 339.61 2361.64 38.07 2011-05-12 07:02:12.000 132 33348.46 339.59 2361.62 38.07 2011-05-12 07:02:13.000 132 33348.31 339.60 2361.57 38.07 2011-05-12 07:02:14.000 132 33348.32 339.55 2361.64 38.07 2011-05-12 07:02:15.000 132 33348.28 339.57 2361.55 38.07 2011-05-12 07:02:16.000 132 33348.41 339.56 2361.55 38.07 2011-05-12 07:02:17.000 132 33348.38 339.56 2361.61 38.07 2011-05-12 07:02:18.000 132 33348.19 339.52 2361.55 38.07 2011-05-12 07:02:19.000 132 33348.29 339.56 2361.51 38.07 2011-05-12 07:02:20.000 132 33348.28 339.58 2361.67 38.07 2011-05-12 07:02:21.000 132 33348.35 339.60 2361.64 38.07 2011-05-12 07:02:22.000 132 33348.28 339.59 2361.60 38.07 2011-05-12 07:02:23.000 132 33348.35 339.62 2361.61 38.07 2011-05-12 07:02:24.000 132 33348.29 339.61 2361.64 38.07 2011-05-12 07:02:25.000 132 33348.33 339.58 2361.64 38.07 2011-05-12 07:02:26.000 132 33348.38 339.62 2361.64 38.07 2011-05-12 07:02:27.000 132 33348.48 339.63 2361.61 38.07 2011-05-12 07:02:28.000 132 33348.34 339.61 2361.58 38.07 2011-05-12 07:02:29.000 132 33348.30 339.60 2361.63 38.07 2011-05-12 07:02:30.000 132 33348.39 339.70 2361.66 38.07 2011-05-12 07:02:31.000 132 33348.46 339.67 2361.62 38.07 2011-05-12 07:02:32.000 132 33348.43 339.58 2361.69 38.07 2011-05-12 07:02:33.000 132 33348.46 339.63 2361.68 38.07 2011-05-12 07:02:34.000 132 33348.36 339.57 2361.62 38.07 2011-05-12 07:02:35.000 132 33348.48 339.56 2361.66 38.07 2011-05-12 07:02:36.000 132 33348.54 339.56 2361.76 38.07 2011-05-12 07:02:37.000 132 33348.49 339.54 2361.74 38.07 2011-05-12 07:02:38.000 132 33348.52 339.56 2361.66 38.07 2011-05-12 07:02:39.000 132 33348.48 339.51 2361.67 38.07 2011-05-12 07:02:40.000 132 33348.49 339.50 2361.58 38.07 2011-05-12 07:02:41.000 132 33348.54 339.54 2361.66 38.07 2011-05-12 07:02:42.000 132 33348.52 339.49 2361.57 38.07 2011-05-12 07:02:43.000 132 33348.48 339.47 2361.57 38.07 2011-05-12 07:02:44.000 132 33348.58 339.50 2361.54 38.07 2011-05-12 07:02:45.000 132 33348.54 339.50 2361.69 38.07 2011-05-12 07:02:46.000 132 33348.40 339.44 2361.56 38.07 2011-05-12 07:02:47.000 132 33348.53 339.46 2361.57 38.07 2011-05-12 07:02:48.000 132 33348.54 339.52 2361.54 38.07 2011-05-12 07:02:49.000 132 33348.52 339.50 2361.57 38.07 2011-05-12 07:02:50.000 132 33348.52 339.50 2361.58 38.07 2011-05-12 07:02:51.000 132 33348.56 339.49 2361.57 38.07 2011-05-12 07:02:52.000 132 33348.56 339.49 2361.54 38.07 2011-05-12 07:02:53.000 132 33348.43 339.47 2361.66 38.07 2011-05-12 07:02:54.000 132 33348.66 339.51 2361.57 38.07 2011-05-12 07:02:55.000 132 33348.53 339.49 2361.57 38.07 2011-05-12 07:02:56.000 132 33348.52 339.50 2361.50 38.07 2011-05-12 07:02:57.000 132 33348.55 339.53 2361.54 38.07 2011-05-12 07:02:58.000 132 33348.67 339.52 2361.53 38.07 2011-05-12 07:02:59.000 132 33348.64 339.49 2361.60 38.07 2011-05-12 07:03:00.000 132 33348.55 339.51 2361.57 38.07 2011-05-12 07:03:01.000 132 33348.54 339.53 2361.59 38.07 2011-05-12 07:03:02.000 132 33348.58 339.49 2361.56 38.07 2011-05-12 07:03:03.000 132 33348.61 339.48 2361.58 38.07 2011-05-12 07:03:04.000 132 33348.53 339.49 2361.56 38.07 2011-05-12 07:03:05.000 132 33348.66 339.48 2361.54 38.07 2011-05-12 07:03:06.000 132 33348.57 339.45 2361.55 38.07 2011-05-12 07:03:07.000 132 33348.52 339.46 2361.60 38.07 2011-05-12 07:03:08.000 132 33348.60 339.42 2361.61 38.07 2011-05-12 07:03:09.000 132 33348.55 339.46 2361.63 38.07 2011-05-12 07:03:10.000 132 33348.55 339.41 2361.50 38.07 2011-05-12 07:03:11.000 132 33348.48 339.43 2361.60 38.07 2011-05-12 07:03:12.000 132 33348.56 339.41 2361.62 38.07 2011-05-12 07:03:13.000 132 33348.55 339.38 2361.53 38.07 2011-05-12 07:03:14.000 132 33348.48 339.43 2361.46 38.07 2011-05-12 07:03:15.000 132 33348.54 339.38 2361.54 38.07 2011-05-12 07:03:16.000 132 33348.51 339.37 2361.58 38.07 2011-05-12 07:03:17.000 132 33348.37 339.36 2361.60 38.07 2011-05-12 07:03:18.000 132 33348.34 339.38 2361.58 38.07 2011-05-12 07:03:19.000 132 33348.44 339.38 2361.57 38.07 2011-05-12 07:03:20.000 132 33348.35 339.38 2361.68 38.07 2011-05-12 07:03:21.000 132 33348.45 339.41 2361.63 38.07 2011-05-12 07:03:22.000 132 33348.38 339.37 2361.61 38.07 2011-05-12 07:03:23.000 132 33348.45 339.37 2361.63 38.07 2011-05-12 07:03:24.000 132 33348.38 339.39 2361.64 38.07 2011-05-12 07:03:25.000 132 33348.38 339.39 2361.69 38.07 2011-05-12 07:03:26.000 132 33348.31 339.38 2361.61 38.07 2011-05-12 07:03:27.000 132 33348.37 339.35 2361.60 38.07 2011-05-12 07:03:28.000 132 33348.42 339.34 2361.60 38.07 2011-05-12 07:03:29.000 132 33348.50 339.37 2361.61 38.07 2011-05-12 07:03:30.000 132 33348.37 339.39 2361.67 38.07 2011-05-12 07:03:31.000 132 33348.35 339.37 2361.61 38.07 2011-05-12 07:03:32.000 132 33348.44 339.39 2361.67 38.07 2011-05-12 07:03:33.000 132 33348.42 339.41 2361.70 38.07 2011-05-12 07:03:34.000 132 33348.48 339.40 2361.68 38.07 2011-05-12 07:03:35.000 132 33348.45 339.39 2361.61 38.07 2011-05-12 07:03:36.000 132 33348.39 339.39 2361.67 38.07 2011-05-12 07:03:37.000 132 33348.39 339.39 2361.72 38.07 2011-05-12 07:03:38.000 132 33348.36 339.37 2361.67 38.07 2011-05-12 07:03:39.000 132 33348.55 339.32 2361.71 38.07 2011-05-12 07:03:40.000 132 33348.39 339.37 2361.58 38.07 2011-05-12 07:03:41.000 132 33348.39 339.34 2361.62 38.07 2011-05-12 07:03:42.000 132 33348.39 339.35 2361.73 38.07 2011-05-12 07:03:43.000 132 33348.40 339.35 2361.65 38.07 2011-05-12 07:03:44.000 132 33348.39 339.36 2361.64 38.07 2011-05-12 07:03:45.000 132 33348.38 339.31 2361.71 38.07 2011-05-12 07:03:46.000 132 33348.33 339.34 2361.65 38.07 2011-05-12 07:03:47.000 132 33348.48 339.30 2361.67 38.07 2011-05-12 07:03:48.000 132 33348.29 339.33 2361.72 38.07 2011-05-12 07:03:49.000 132 33348.32 339.30 2361.74 38.07 2011-05-12 07:03:50.000 132 33348.26 339.37 2361.73 38.07 2011-05-12 07:03:51.000 132 33348.33 339.34 2361.67 38.07 2011-05-12 07:03:52.000 132 33348.38 339.31 2361.69 38.07 2011-05-12 07:03:53.000 132 33348.26 339.30 2361.59 38.07 2011-05-12 07:03:54.000 132 33348.33 339.28 2361.67 38.07 2011-05-12 07:03:55.000 132 33348.27 339.31 2361.69 38.07 2011-05-12 07:03:56.000 132 33348.40 339.28 2361.70 38.07 2011-05-12 07:03:57.000 132 33348.35 339.25 2361.67 38.07 2011-05-12 07:03:58.000 132 33348.42 339.31 2361.66 38.07 2011-05-12 07:03:59.000 132 33348.33 339.28 2361.69 38.07 2011-05-12 07:04:00.000 132 33348.33 339.26 2361.60 38.07 2011-05-12 07:04:01.000 132 33348.33 339.26 2361.58 38.07 2011-05-12 07:04:02.000 132 33348.34 339.27 2361.64 38.07 2011-05-12 07:04:03.000 132 33348.36 339.25 2361.68 38.07 2011-05-12 07:04:04.000 132 33348.35 339.28 2361.70 38.07 2011-05-12 07:04:05.000 132 33348.32 339.29 2361.67 38.07 2011-05-12 07:04:06.000 132 33348.43 339.28 2361.71 38.07 2011-05-12 07:04:07.000 132 33348.27 339.28 2361.66 38.07 2011-05-12 07:04:08.000 132 33348.34 339.22 2361.70 38.07 2011-05-12 07:04:09.000 132 33348.39 339.20 2361.66 38.07 2011-05-12 07:04:10.000 132 33348.36 339.18 2361.71 38.07 2011-05-12 07:04:11.000 132 33348.36 339.19 2361.64 38.07 2011-05-12 07:04:12.000 132 33348.29 339.19 2361.64 38.07 2011-05-12 07:04:13.000 132 33348.40 339.18 2361.73 38.07 2011-05-12 07:04:14.000 132 33348.34 339.16 2361.65 38.07 2011-05-12 07:04:15.000 132 33348.32 339.18 2361.70 38.07 2011-05-12 07:04:16.000 132 33348.21 339.21 2361.67 38.07 2011-05-12 07:04:17.000 132 33348.18 339.18 2361.72 38.07 2011-05-12 07:04:18.000 132 33348.21 339.14 2361.70 38.07 2011-05-12 07:04:19.000 132 33348.27 339.14 2361.74 38.07 2011-05-12 07:04:20.000 132 33348.13 339.12 2361.66 38.07 2011-05-12 07:04:21.000 132 33348.15 339.12 2361.72 38.07 2011-05-12 07:04:22.000 132 33348.18 339.09 2361.72 38.07 2011-05-12 07:04:23.000 132 33348.12 339.15 2361.57 38.07 2011-05-12 07:04:24.000 132 33348.12 339.11 2361.71 38.07 2011-05-12 07:04:25.000 132 33348.05 339.10 2361.73 38.07 2011-05-12 07:04:26.000 132 33348.08 339.08 2361.76 38.07 2011-05-12 07:04:27.000 132 33348.06 339.12 2361.77 38.07 2011-05-12 07:04:28.000 132 33348.04 339.11 2361.80 38.07 2011-05-12 07:04:29.000 132 33348.08 339.09 2361.73 38.07 2011-05-12 07:04:30.000 132 33347.97 339.08 2361.70 38.07 2011-05-12 07:04:31.000 132 33348.06 339.10 2361.83 38.07 2011-05-12 07:04:32.000 132 33348.01 339.09 2361.76 38.07 2011-05-12 07:04:33.000 132 33348.05 339.12 2361.78 38.07 2011-05-12 07:04:34.000 132 33348.09 339.02 2361.80 38.07 2011-05-12 07:04:35.000 132 33348.03 339.10 2361.76 38.07 2011-05-12 07:04:36.000 132 33348.22 339.06 2361.84 38.07 2011-05-12 07:04:37.000 132 33348.11 339.09 2361.85 38.07 2011-05-12 07:04:38.000 132 33348.14 339.00 2361.82 38.06 2011-05-12 07:04:39.000 132 33348.23 339.05 2361.79 38.07 2011-05-12 07:04:40.000 132 33348.18 339.06 2361.83 38.07 2011-05-12 07:04:41.000 132 33348.19 338.98 2361.89 38.07 2011-05-12 07:04:42.000 132 33348.07 338.98 2361.86 38.07 2011-05-12 07:04:43.000 132 33348.15 339.02 2361.74 38.07 2011-05-12 07:04:44.000 132 33348.21 339.01 2361.78 38.07 2011-05-12 07:04:45.000 132 33348.14 339.03 2361.82 38.07 2011-05-12 07:04:46.000 132 33348.20 338.99 2361.81 38.07 2011-05-12 07:04:47.000 132 33348.17 338.97 2361.87 38.07 2011-05-12 07:04:48.000 132 33348.16 339.00 2361.78 38.07 2011-05-12 07:04:49.000 132 33348.10 339.00 2361.85 38.07 2011-05-12 07:04:50.000 132 33348.26 338.99 2361.82 38.07 2011-05-12 07:04:51.000 132 33348.21 338.97 2361.82 38.07 2011-05-12 07:04:52.000 132 33348.21 338.96 2361.78 38.07 2011-05-12 07:04:53.000 132 33348.15 339.05 2361.78 38.07 2011-05-12 07:04:54.000 132 33348.15 338.98 2361.86 38.07 2011-05-12 07:04:55.000 132 33348.17 338.98 2361.80 38.07 2011-05-12 07:04:56.000 132 33348.19 338.97 2361.82 38.06 2011-05-12 07:04:57.000 132 33348.11 339.00 2361.84 38.07 2011-05-12 07:04:58.000 132 33348.14 339.00 2361.86 38.07 2011-05-12 07:04:59.000 132 33348.15 338.97 2361.87 38.07 2011-05-12 07:05:00.000 132 33348.22 338.97 2361.80 38.06 2011-05-12 07:05:01.000 132 33348.12 338.98 2361.89 38.07 2011-05-12 07:05:02.000 132 33348.18 338.94 2361.87 38.06 2011-05-12 07:05:03.000 132 33348.14 339.02 2361.88 38.06 2011-05-12 07:05:04.000 132 33348.14 338.97 2361.88 38.06 2011-05-12 07:05:05.000 132 33348.18 339.00 2361.85 38.06 2011-05-12 07:05:06.000 132 33348.14 339.05 2361.83 38.06 2011-05-12 07:05:07.000 132 33348.21 339.04 2361.78 38.06 2011-05-12 07:05:08.000 132 33348.16 339.00 2361.86 38.06 2011-05-12 07:05:09.000 132 33348.21 339.08 2361.81 38.06 2011-05-12 07:05:10.000 132 33348.25 339.03 2361.84 38.06 2011-05-12 07:05:11.000 132 33348.15 338.99 2361.81 38.06 2011-05-12 07:05:12.000 132 33348.11 339.06 2361.75 38.06 2011-05-12 07:05:13.000 132 33348.34 339.05 2361.77 38.06 2011-05-12 07:05:14.000 132 33348.29 339.04 2361.82 38.06 2011-05-12 07:05:15.000 132 33348.33 339.08 2361.86 38.06 2011-05-12 07:05:16.000 132 33348.35 339.08 2361.78 38.06 2011-05-12 07:05:17.000 132 33348.24 339.06 2361.83 38.06 2011-05-12 07:05:18.000 132 33348.36 338.99 2361.83 38.06 2011-05-12 07:05:19.000 132 33348.33 339.10 2361.81 38.06 2011-05-12 07:05:20.000 132 33348.36 339.08 2361.80 38.06 2011-05-12 07:05:21.000 132 33348.34 339.05 2361.85 38.06 2011-05-12 07:05:22.000 132 33348.36 339.05 2361.79 38.06 2011-05-12 07:05:23.000 132 33348.45 339.05 2361.72 38.07 2011-05-12 07:05:24.000 132 33348.36 339.07 2361.82 38.06 2011-05-12 07:05:25.000 132 33348.32 339.02 2361.76 38.06 2011-05-12 07:05:26.000 132 33348.39 339.02 2361.74 38.06 2011-05-12 07:05:27.000 132 33348.38 338.95 2361.74 38.06 2011-05-12 07:05:28.000 132 33348.38 338.98 2361.82 38.06 2011-05-12 07:05:29.000 132 33348.40 338.98 2361.81 38.06 2011-05-12 07:05:30.000 132 33348.25 338.95 2361.73 38.06 2011-05-12 07:05:31.000 132 33348.37 338.94 2361.79 38.06 2011-05-12 07:05:32.000 132 33348.32 338.96 2361.77 38.06 2011-05-12 07:05:33.000 132 33348.26 338.89 2361.70 38.06 2011-05-12 07:05:34.000 132 33348.31 338.90 2361.74 38.06 2011-05-12 07:05:35.000 132 33348.33 338.93 2361.71 38.06 2011-05-12 07:05:36.000 132 33348.17 338.88 2361.72 38.06 2011-05-12 07:05:37.000 132 33348.33 338.93 2361.83 38.06 2011-05-12 07:05:38.000 132 33348.31 338.92 2361.81 38.06 2011-05-12 07:05:39.000 132 33348.26 338.86 2361.74 38.06 2011-05-12 07:05:40.000 132 33348.29 338.83 2361.84 38.06 2011-05-12 07:05:41.000 132 33348.23 338.86 2361.67 38.06 2011-05-12 07:05:42.000 132 33348.23 338.89 2361.76 38.06 2011-05-12 07:05:43.000 132 33348.21 338.92 2361.78 38.06 2011-05-12 07:05:44.000 132 33348.23 338.87 2361.79 38.06 2011-05-12 07:05:45.000 132 33348.29 338.87 2361.80 38.06 2011-05-12 07:05:46.000 132 33348.34 338.90 2361.85 38.06 2011-05-12 07:05:47.000 132 33348.26 338.89 2361.78 38.06 2011-05-12 07:05:48.000 132 33348.21 338.91 2361.89 38.06 2011-05-12 07:05:49.000 132 33348.34 338.89 2361.84 38.06 2011-05-12 07:05:50.000 132 33348.26 338.83 2361.76 38.06 2011-05-12 07:05:51.000 132 33348.29 338.88 2361.76 38.06 2011-05-12 07:05:52.000 132 33348.31 338.84 2361.86 38.06 2011-05-12 07:05:53.000 132 33348.27 338.90 2361.83 38.06 2011-05-12 07:05:54.000 132 33348.31 338.89 2361.80 38.06 2011-05-12 07:05:55.000 132 33348.32 338.86 2361.77 38.06 2011-05-12 07:05:56.000 132 33348.29 338.89 2361.75 38.06 2011-05-12 07:05:57.000 132 33348.33 338.92 2361.84 38.06 2011-05-12 07:05:58.000 132 33348.33 338.92 2361.80 38.06 2011-05-12 07:05:59.000 132 33348.31 338.87 2361.79 38.06 2011-05-12 07:06:00.000 132 33348.32 338.89 2361.85 38.06 2011-05-12 07:06:01.000 132 33348.33 338.92 2361.85 38.06 2011-05-12 07:06:02.000 132 33348.36 338.93 2361.85 38.06 2011-05-12 07:06:03.000 132 33348.37 338.94 2361.86 38.06 2011-05-12 07:06:04.000 132 33348.35 338.93 2361.88 38.06 2011-05-12 07:06:05.000 132 33348.40 338.96 2361.88 38.06 2011-05-12 07:06:06.000 132 33348.32 338.93 2361.91 38.06 2011-05-12 07:06:07.000 132 33348.48 338.96 2361.90 38.06 2011-05-12 07:06:08.000 132 33348.35 338.95 2361.82 38.06 2011-05-12 07:06:09.000 132 33348.45 338.95 2361.88 38.06 2011-05-12 07:06:10.000 132 33348.43 339.02 2361.93 38.06 2011-05-12 07:06:11.000 132 33348.41 338.96 2361.94 38.06 2011-05-12 07:06:12.000 132 33348.47 339.03 2361.89 38.06 2011-05-12 07:06:13.000 132 33348.52 338.99 2361.89 38.06 2011-05-12 07:06:14.000 132 33348.50 338.99 2361.85 38.06 2011-05-12 07:06:15.000 132 33348.63 338.99 2361.92 38.06 2011-05-12 07:06:16.000 132 33348.61 338.95 2361.89 38.06 2011-05-12 07:06:17.000 132 33348.61 338.98 2361.90 38.06 2011-05-12 07:06:18.000 132 33348.59 338.97 2361.88 38.06 2011-05-12 07:06:19.000 132 33348.64 338.97 2361.80 38.06 2011-05-12 07:06:20.000 132 33348.64 338.98 2361.85 38.06 2011-05-12 07:06:21.000 132 33348.63 338.98 2361.75 38.06 2011-05-12 07:06:22.000 132 33348.65 338.94 2361.85 38.06 2011-05-12 07:06:23.000 132 33348.54 338.94 2361.73 38.06 2011-05-12 07:06:24.000 132 33348.65 338.96 2361.79 38.06 2011-05-12 07:06:25.000 132 33348.68 338.97 2361.75 38.06 2011-05-12 07:06:26.000 132 33348.68 338.98 2361.69 38.06 2011-05-12 07:06:27.000 132 33348.74 338.98 2361.73 38.06 2011-05-12 07:06:28.000 132 33348.73 339.02 2361.73 38.06 2011-05-12 07:06:29.000 132 33348.63 339.00 2361.68 38.06 2011-05-12 07:06:30.000 132 33348.80 338.99 2361.76 38.06 2011-05-12 07:06:31.000 132 33348.65 339.00 2361.72 38.06 2011-05-12 07:06:32.000 132 33348.73 339.03 2361.73 38.06 2011-05-12 07:06:33.000 132 33348.73 339.03 2361.75 38.06 2011-05-12 07:06:34.000 132 33348.79 339.02 2361.63 38.06 2011-05-12 07:06:35.000 132 33348.81 339.02 2361.74 38.06 2011-05-12 07:06:36.000 132 33348.80 339.02 2361.74 38.06 2011-05-12 07:06:37.000 132 33348.86 338.98 2361.68 38.06 2011-05-12 07:06:38.000 132 33348.75 338.95 2361.64 38.06 2011-05-12 07:06:39.000 132 33348.82 339.03 2361.70 38.06 2011-05-12 07:06:40.000 132 33348.89 339.00 2361.76 38.06 2011-05-12 07:06:41.000 132 33348.82 338.98 2361.54 38.06 2011-05-12 07:06:42.000 132 33348.79 338.99 2361.63 38.06 2011-05-12 07:06:43.000 132 33348.76 339.00 2361.73 38.06 2011-05-12 07:06:44.000 132 33348.84 339.01 2361.66 38.06 2011-05-12 07:06:45.000 132 33348.85 338.97 2361.78 38.06 2011-05-12 07:06:46.000 132 33348.81 338.99 2361.67 38.06 2011-05-12 07:06:47.000 132 33348.78 338.98 2361.59 38.06 2011-05-12 07:06:48.000 132 33348.78 338.97 2361.64 38.06 2011-05-12 07:06:49.000 132 33348.65 338.96 2361.66 38.06 2011-05-12 07:06:50.000 132 33348.67 338.95 2361.67 38.06 2011-05-12 07:06:51.000 132 33348.75 338.96 2361.63 38.06 2011-05-12 07:06:52.000 132 33348.71 338.95 2361.71 38.06 2011-05-12 07:06:53.000 132 33348.65 338.93 2361.70 38.06 2011-05-12 07:06:54.000 132 33348.69 338.92 2361.66 38.06 2011-05-12 07:06:55.000 132 33348.60 338.96 2361.67 38.06 2011-05-12 07:06:56.000 132 33348.54 338.96 2361.63 38.06 2011-05-12 07:06:57.000 132 33348.58 338.95 2361.76 38.06 2011-05-12 07:06:58.000 132 33348.57 338.99 2361.64 38.06 2011-05-12 07:06:59.000 132 33348.41 338.95 2361.77 38.06 2011-05-12 07:07:00.000 132 33348.45 338.96 2361.68 38.06 2011-05-12 07:07:01.000 132 33348.54 338.93 2361.73 38.06 2011-05-12 07:07:02.000 132 33348.48 338.94 2361.75 38.06 2011-05-12 07:07:03.000 132 33348.49 338.96 2361.75 38.06 2011-05-12 07:07:04.000 132 33348.45 338.99 2361.67 38.06 2011-05-12 07:07:05.000 132 33348.43 339.01 2361.82 38.06 2011-05-12 07:07:06.000 132 33348.40 339.00 2361.84 38.06 2011-05-12 07:07:07.000 132 33348.46 338.98 2361.82 38.06 2011-05-12 07:07:08.000 132 33348.43 338.96 2361.78 38.06 2011-05-12 07:07:09.000 132 33348.39 338.98 2361.75 38.06 2011-05-12 07:07:10.000 132 33348.51 338.96 2361.82 38.06 2011-05-12 07:07:11.000 132 33348.43 338.98 2361.79 38.06 2011-05-12 07:07:12.000 132 33348.42 339.00 2361.81 38.06 2011-05-12 07:07:13.000 132 33348.39 339.02 2361.76 38.06 2011-05-12 07:07:14.000 132 33348.36 338.95 2361.70 38.06 2011-05-12 07:07:15.000 132 33348.48 338.95 2361.91 38.06 2011-05-12 07:07:16.000 132 33348.51 339.00 2361.79 38.06 2011-05-12 07:07:17.000 132 33348.38 338.96 2361.89 38.06 2011-05-12 07:07:18.000 132 33348.40 339.00 2361.81 38.06 2011-05-12 07:07:19.000 132 33348.55 338.98 2361.78 38.06 2011-05-12 07:07:20.000 132 33348.48 338.99 2361.74 38.06 2011-05-12 07:07:21.000 132 33348.53 338.94 2361.76 38.06 2011-05-12 07:07:22.000 132 33348.54 339.00 2361.82 38.06 2011-05-12 07:07:23.000 132 33348.53 338.98 2361.79 38.06 2011-05-12 07:07:24.000 132 33348.43 338.99 2361.85 38.06 2011-05-12 07:07:25.000 132 33348.52 338.99 2361.80 38.06 2011-05-12 07:07:26.000 132 33348.54 338.99 2361.86 38.06 2011-05-12 07:07:27.000 132 33348.53 339.02 2361.90 38.06 2011-05-12 07:07:28.000 132 33348.52 338.99 2361.87 38.06 2011-05-12 07:07:29.000 132 33348.51 338.98 2361.87 38.06 2011-05-12 07:07:30.000 132 33348.54 338.98 2361.75 38.06 2011-05-12 07:07:31.000 132 33348.55 338.98 2361.87 38.06 2011-05-12 07:07:32.000 132 33348.54 338.98 2361.82 38.06 2011-05-12 07:07:33.000 132 33348.51 338.97 2361.90 38.06 2011-05-12 07:07:34.000 132 33348.61 339.03 2361.81 38.06 2011-05-12 07:07:35.000 132 33348.60 338.95 2361.79 38.06 2011-05-12 07:07:36.000 132 33348.53 338.96 2361.76 38.06 2011-05-12 07:07:37.000 132 33348.51 339.01 2361.76 38.06 2011-05-12 07:07:38.000 132 33348.52 338.98 2361.79 38.06 2011-05-12 07:07:39.000 132 33348.52 339.00 2361.82 38.06 2011-05-12 07:07:40.000 132 33348.57 339.05 2361.79 38.06 2011-05-12 07:07:41.000 132 33348.61 339.01 2361.80 38.06 2011-05-12 07:07:42.000 132 33348.53 339.00 2361.89 38.06 2011-05-12 07:07:43.000 132 33348.51 339.06 2361.85 38.06 2011-05-12 07:07:44.000 132 33348.44 339.05 2361.79 38.06 2011-05-12 07:07:45.000 132 33348.53 339.11 2361.90 38.06 2011-05-12 07:07:46.000 132 33348.57 339.13 2361.91 38.06 2011-05-12 07:07:47.000 132 33348.57 339.10 2361.90 38.06 2011-05-12 07:07:48.000 132 33348.62 339.12 2361.87 38.06 2011-05-12 07:07:49.000 132 33348.48 339.15 2361.81 38.06 2011-05-12 07:07:50.000 132 33348.48 339.18 2361.81 38.06 2011-05-12 07:07:51.000 132 33348.59 339.23 2361.86 38.06 2011-05-12 07:07:52.000 132 33348.58 339.21 2361.85 38.06 2011-05-12 07:07:53.000 132 33348.56 339.20 2361.91 38.06 2011-05-12 07:07:54.000 132 33348.64 339.20 2361.84 38.06 2011-05-12 07:07:55.000 132 33348.46 339.23 2361.78 38.06 2011-05-12 07:07:56.000 132 33348.58 339.22 2361.82 38.06 2011-05-12 07:07:57.000 132 33348.64 339.25 2361.81 38.06 2011-05-12 07:07:58.000 132 33348.65 339.26 2361.82 38.06 2011-05-12 07:07:59.000 132 33348.71 339.21 2361.85 38.06 2011-05-12 07:08:00.000 132 33348.73 339.28 2361.88 38.06 2011-05-12 07:08:01.000 132 33348.59 339.26 2361.87 38.06 2011-05-12 07:08:02.000 132 33348.69 339.25 2361.85 38.06 2011-05-12 07:08:03.000 132 33348.85 339.23 2361.85 38.06 2011-05-12 07:08:04.000 132 33348.80 339.20 2361.81 38.06 2011-05-12 07:08:05.000 132 33348.85 339.19 2361.85 38.06 2011-05-12 07:08:06.000 132 33348.89 339.23 2361.78 38.06 2011-05-12 07:08:07.000 132 33348.65 339.22 2361.82 38.06 2011-05-12 07:08:08.000 132 33348.70 339.22 2361.83 38.06 2011-05-12 07:08:09.000 132 33348.75 339.20 2361.77 38.06 2011-05-12 07:08:10.000 132 33348.77 339.19 2361.88 38.06 2011-05-12 07:08:11.000 132 33348.73 339.17 2361.85 38.06 2011-05-12 07:08:12.000 132 33348.79 339.21 2361.85 38.06 2011-05-12 07:08:13.000 132 33348.65 339.20 2361.85 38.06 2011-05-12 07:08:14.000 132 33348.76 339.20 2361.81 38.06 2011-05-12 07:08:15.000 132 33348.67 339.20 2361.79 38.06 2011-05-12 07:08:16.000 132 33348.66 339.23 2361.80 38.06 2011-05-12 07:08:17.000 132 33348.79 339.25 2361.72 38.06 2011-05-12 07:08:18.000 132 33348.64 339.29 2361.80 38.06 2011-05-12 07:08:19.000 132 33348.78 339.23 2361.79 38.06 2011-05-12 07:08:20.000 132 33348.74 339.22 2361.79 38.06 2011-05-12 07:08:21.000 132 33348.83 339.27 2361.79 38.06 2011-05-12 07:08:22.000 132 33348.79 339.22 2361.78 38.06 2011-05-12 07:08:23.000 132 33348.73 339.26 2361.88 38.06 2011-05-12 07:08:24.000 132 33348.68 339.27 2361.78 38.06 2011-05-12 07:08:25.000 132 33348.82 339.26 2361.72 38.06 2011-05-12 07:08:26.000 132 33348.80 339.26 2361.68 38.06 2011-05-12 07:08:27.000 132 33348.79 339.25 2361.79 38.06 2011-05-12 07:08:28.000 132 33348.83 339.23 2361.81 38.06 2011-05-12 07:08:29.000 132 33348.69 339.26 2361.78 38.06 2011-05-12 07:08:30.000 132 33348.79 339.25 2361.81 38.06 2011-05-12 07:08:31.000 132 33348.75 339.20 2361.81 38.06 2011-05-12 07:08:32.000 132 33348.75 339.21 2361.76 38.06 2011-05-12 07:08:33.000 132 33348.78 339.17 2361.84 38.06 2011-05-12 07:08:34.000 132 33348.78 339.19 2361.80 38.06 2011-05-12 07:08:35.000 132 33348.69 339.18 2361.85 38.06 2011-05-12 07:08:36.000 132 33348.68 339.15 2361.84 38.06 2011-05-12 07:08:37.000 132 33348.70 339.19 2361.80 38.06 2011-05-12 07:08:38.000 132 33348.68 339.14 2361.83 38.06 2011-05-12 07:08:39.000 132 33348.56 339.12 2361.84 38.06 2011-05-12 07:08:40.000 132 33348.54 339.15 2361.86 38.06 2011-05-12 07:08:41.000 132 33348.51 339.11 2361.87 38.06 2011-05-12 07:08:42.000 132 33348.44 339.13 2361.80 38.06 2011-05-12 07:08:43.000 132 33348.49 339.16 2362.02 38.06 2011-05-12 07:08:44.000 132 33348.40 339.16 2361.95 38.06 2011-05-12 07:08:45.000 132 33348.33 339.19 2361.91 38.06 2011-05-12 07:08:46.000 132 33348.37 339.16 2361.91 38.06 2011-05-12 07:08:47.000 132 33348.36 339.14 2361.86 38.06 2011-05-12 07:08:48.000 132 33348.32 339.23 2361.90 38.06 2011-05-12 07:08:49.000 132 33348.29 339.19 2361.95 38.06 2011-05-12 07:08:50.000 132 33348.27 339.17 2361.92 38.06 2011-05-12 07:08:51.000 132 33348.19 339.20 2362.04 38.06 2011-05-12 07:08:52.000 132 33348.26 339.22 2361.98 38.06 2011-05-12 07:08:53.000 132 33348.24 339.23 2362.06 38.06 2011-05-12 07:08:54.000 132 33348.16 339.24 2362.05 38.06 2011-05-12 07:08:55.000 132 33348.08 339.23 2362.13 38.06 2011-05-12 07:08:56.000 132 33348.20 339.25 2362.11 38.06 2011-05-12 07:08:57.000 132 33348.24 339.30 2362.09 38.06 2011-05-12 07:08:58.000 132 33348.29 339.28 2362.16 38.06 2011-05-12 07:08:59.000 132 33348.36 339.32 2362.13 38.06 2011-05-12 07:09:00.000 132 33348.14 339.30 2362.09 38.06 2011-05-12 07:09:01.000 132 33348.37 339.31 2362.14 38.06 2011-05-12 07:09:02.000 132 33348.27 339.31 2362.10 38.06 2011-05-12 07:09:03.000 132 33348.25 339.36 2362.16 38.06 2011-05-12 07:09:04.000 132 33348.29 339.35 2362.14 38.06 2011-05-12 07:09:05.000 132 33348.27 339.38 2362.09 38.06 2011-05-12 07:09:06.000 132 33348.21 339.29 2362.20 38.06 2011-05-12 07:09:07.000 132 33348.38 339.37 2362.12 38.06 2011-05-12 07:09:08.000 132 33348.27 339.36 2362.09 38.06 2011-05-12 07:09:09.000 132 33348.32 339.37 2362.16 38.06 2011-05-12 07:09:10.000 132 33348.32 339.38 2362.17 38.06 2011-05-12 07:09:11.000 132 33348.33 339.35 2362.17 38.06 2011-05-12 07:09:12.000 132 33348.33 339.36 2362.18 38.06 2011-05-12 07:09:13.000 132 33348.43 339.37 2362.07 38.06 2011-05-12 07:09:14.000 132 33348.35 339.39 2362.07 38.06 2011-05-12 07:09:15.000 132 33348.32 339.39 2362.14 38.06 2011-05-12 07:09:16.000 132 33348.35 339.37 2362.14 38.06 2011-05-12 07:09:17.000 132 33348.34 339.37 2362.06 38.06 2011-05-12 07:09:18.000 132 33348.25 339.42 2362.19 38.06 2011-05-12 07:09:19.000 132 33348.38 339.40 2362.07 38.06 2011-05-12 07:09:20.000 132 33348.36 339.40 2362.09 38.06 2011-05-12 07:09:21.000 132 33348.39 339.37 2362.07 38.06 2011-05-12 07:09:22.000 132 33348.33 339.43 2362.17 38.06 2011-05-12 07:09:23.000 132 33348.35 339.37 2362.06 38.06 2011-05-12 07:09:24.000 132 33348.32 339.39 2362.12 38.06 2011-05-12 07:09:25.000 132 33348.34 339.40 2362.16 38.06 2011-05-12 07:09:26.000 132 33348.26 339.37 2362.14 38.06 2011-05-12 07:09:27.000 132 33348.29 339.37 2362.15 38.06 2011-05-12 07:09:28.000 132 33348.28 339.39 2362.16 38.06 2011-05-12 07:09:29.000 132 33348.29 339.39 2362.08 38.06 2011-05-12 07:09:30.000 132 33348.24 339.39 2362.19 38.06 2011-05-12 07:09:31.000 132 33348.35 339.40 2362.11 38.06 2011-05-12 07:09:32.000 132 33348.29 339.44 2362.11 38.06 2011-05-12 07:09:33.000 132 33348.24 339.38 2362.16 38.06 2011-05-12 07:09:34.000 132 33348.20 339.38 2362.19 38.06 2011-05-12 07:09:35.000 132 33348.19 339.38 2362.10 38.06 2011-05-12 07:09:36.000 132 33348.14 339.42 2362.11 38.06 2011-05-12 07:09:37.000 132 33348.18 339.39 2362.16 38.06 2011-05-12 07:09:38.000 132 33348.12 339.39 2362.12 38.06 2011-05-12 07:09:39.000 132 33348.14 339.42 2362.05 38.06 2011-05-12 07:09:40.000 132 33348.03 339.38 2362.10 38.06 2011-05-12 07:09:41.000 132 33347.95 339.38 2362.19 38.06 2011-05-12 07:09:42.000 132 33348.12 339.36 2362.16 38.06 2011-05-12 07:09:43.000 132 33347.96 339.38 2362.10 38.06 2011-05-12 07:09:44.000 132 33347.99 339.40 2362.14 38.06 2011-05-12 07:09:45.000 132 33347.95 339.45 2362.18 38.06 2011-05-12 07:09:46.000 132 33347.93 339.43 2362.19 38.06 2011-05-12 07:09:47.000 132 33347.87 339.37 2362.20 38.06 2011-05-12 07:09:48.000 132 33347.88 339.38 2362.25 38.06 2011-05-12 07:09:49.000 132 33347.92 339.39 2362.29 38.06 2011-05-12 07:09:50.000 132 33347.86 339.39 2362.22 38.06 2011-05-12 07:09:51.000 132 33347.82 339.37 2362.32 38.06 2011-05-12 07:09:52.000 132 33347.83 339.37 2362.28 38.06 2011-05-12 07:09:53.000 132 33347.86 339.34 2362.34 38.06 2011-05-12 07:09:54.000 132 33347.81 339.35 2362.32 38.06 2011-05-12 07:09:55.000 132 33347.83 339.32 2362.36 38.06 2011-05-12 07:09:56.000 132 33347.77 339.35 2362.35 38.06 2011-05-12 07:09:57.000 132 33347.79 339.36 2362.36 38.06 2011-05-12 07:09:58.000 132 33347.84 339.35 2362.48 38.06 2011-05-12 07:09:59.000 132 33347.85 339.37 2362.38 38.06 2011-05-12 07:10:00.000 132 33347.65 339.37 2362.36 38.06 2011-05-12 07:10:01.000 132 33347.83 339.35 2362.45 38.06 2011-05-12 07:10:02.000 132 33347.77 339.33 2362.35 38.06 2011-05-12 07:10:03.000 132 33347.74 339.38 2362.34 38.06 2011-05-12 07:10:04.000 132 33347.64 339.36 2362.41 38.06 2011-05-12 07:10:05.000 132 33347.74 339.37 2362.44 38.06 2011-05-12 07:10:06.000 132 33347.75 339.35 2362.42 38.06 2011-05-12 07:10:07.000 132 33347.70 339.35 2362.38 38.06 2011-05-12 07:10:08.000 132 33347.74 339.33 2362.38 38.06 2011-05-12 07:10:09.000 132 33347.76 339.36 2362.48 38.06 2011-05-12 07:10:10.000 132 33347.69 339.39 2362.42 38.06 2011-05-12 07:10:11.000 132 33347.74 339.38 2362.47 38.06 2011-05-12 07:10:12.000 132 33347.65 339.34 2362.47 38.06 2011-05-12 07:10:13.000 132 33347.71 339.35 2362.48 38.06 2011-05-12 07:10:14.000 132 33347.71 339.35 2362.39 38.06 2011-05-12 07:10:15.000 132 33347.74 339.30 2362.51 38.06 2011-05-12 07:10:16.000 132 33347.73 339.34 2362.51 38.06 2011-05-12 07:10:17.000 132 33347.67 339.31 2362.46 38.06 2011-05-12 07:10:18.000 132 33347.75 339.31 2362.54 38.06 2011-05-12 07:10:19.000 132 33347.80 339.32 2362.47 38.06 2011-05-12 07:10:20.000 132 33347.68 339.31 2362.43 38.06 2011-05-12 07:10:21.000 132 33347.76 339.31 2362.47 38.06 2011-05-12 07:10:22.000 132 33347.67 339.31 2362.50 38.06 2011-05-12 07:10:23.000 132 33347.71 339.31 2362.53 38.06 2011-05-12 07:10:24.000 132 33347.70 339.32 2362.58 38.06 2011-05-12 07:10:25.000 132 33347.80 339.35 2362.57 38.06 2011-05-12 07:10:26.000 132 33347.67 339.37 2362.61 38.06 2011-05-12 07:10:27.000 132 33347.65 339.34 2362.57 38.06 2011-05-12 07:10:28.000 132 33347.82 339.34 2362.56 38.06 2011-05-12 07:10:29.000 132 33347.75 339.35 2362.59 38.06 2011-05-12 07:10:30.000 132 33347.75 339.37 2362.60 38.06 2011-05-12 07:10:31.000 132 33347.76 339.35 2362.50 38.06 2011-05-12 07:10:32.000 132 33347.77 339.33 2362.51 38.06 2011-05-12 07:10:33.000 132 33347.79 339.41 2362.48 38.06 2011-05-12 07:10:34.000 132 33347.83 339.38 2362.53 38.06 2011-05-12 07:10:35.000 132 33347.80 339.38 2362.53 38.06 2011-05-12 07:10:36.000 132 33347.86 339.38 2362.54 38.06 2011-05-12 07:10:37.000 132 33347.82 339.38 2362.58 38.06 2011-05-12 07:10:38.000 132 33347.82 339.38 2362.51 38.06 2011-05-12 07:10:39.000 132 33347.88 339.38 2362.48 38.06 2011-05-12 07:10:40.000 132 33347.87 339.39 2362.48 38.06 2011-05-12 07:10:41.000 132 33347.91 339.42 2362.51 38.06 2011-05-12 07:10:42.000 132 33347.91 339.34 2362.50 38.06 2011-05-12 07:10:43.000 132 33347.89 339.38 2362.58 38.06 2011-05-12 07:10:44.000 132 33347.89 339.37 2362.59 38.06 2011-05-12 07:10:45.000 132 33348.01 339.39 2362.43 38.06 2011-05-12 07:10:46.000 132 33347.98 339.40 2362.53 38.06 2011-05-12 07:10:47.000 132 33347.94 339.39 2362.57 38.06 2011-05-12 07:10:48.000 132 33347.87 339.44 2362.52 38.06 2011-05-12 07:10:49.000 132 33348.01 339.41 2362.49 38.06 2011-05-12 07:10:50.000 132 33347.96 339.39 2362.44 38.06 2011-05-12 07:10:51.000 132 33348.06 339.42 2362.56 38.06 2011-05-12 07:10:52.000 132 33348.03 339.39 2362.48 38.06 2011-05-12 07:10:53.000 132 33347.93 339.42 2362.50 38.06 2011-05-12 07:10:54.000 132 33348.04 339.41 2362.42 38.06 2011-05-12 07:10:55.000 132 33348.14 339.41 2362.51 38.06 2011-05-12 07:10:56.000 132 33348.05 339.39 2362.50 38.06 2011-05-12 07:10:57.000 132 33348.18 339.38 2362.41 38.06 2011-05-12 07:10:58.000 132 33348.17 339.45 2362.40 38.06 2011-05-12 07:10:59.000 132 33348.21 339.38 2362.46 38.06 2011-05-12 07:11:00.000 132 33348.28 339.43 2362.37 38.06 2011-05-12 07:11:01.000 132 33348.22 339.43 2362.39 38.06 2011-05-12 07:11:02.000 132 33348.23 339.45 2362.48 38.06 2011-05-12 07:11:03.000 132 33348.25 339.44 2362.52 38.05 2011-05-12 07:11:04.000 132 33348.35 339.43 2362.37 38.06 2011-05-12 07:11:05.000 132 33348.37 339.41 2362.39 38.06 2011-05-12 07:11:06.000 132 33348.17 339.41 2362.39 38.06 2011-05-12 07:11:07.000 132 33348.34 339.45 2362.32 38.06 2011-05-12 07:11:08.000 132 33348.33 339.44 2362.31 38.06 2011-05-12 07:11:09.000 132 33348.35 339.45 2362.31 38.06 2011-05-12 07:11:10.000 132 33348.43 339.43 2362.34 38.06 2011-05-12 07:11:11.000 132 33348.44 339.49 2362.29 38.05 2011-05-12 07:11:12.000 132 33348.42 339.49 2362.28 38.06 2011-05-12 07:11:13.000 132 33348.37 339.44 2362.34 38.06 2011-05-12 07:11:14.000 132 33348.40 339.47 2362.35 38.06 2011-05-12 07:11:15.000 132 33348.48 339.48 2362.29 38.06 2011-05-12 07:11:16.000 132 33348.42 339.49 2362.31 38.06 2011-05-12 07:11:17.000 132 33348.47 339.48 2362.33 38.05 2011-05-12 07:11:18.000 132 33348.34 339.49 2362.22 38.05 2011-05-12 07:11:19.000 132 33348.47 339.46 2362.22 38.05 2011-05-12 07:11:20.000 132 33348.51 339.45 2362.19 38.05 2011-05-12 07:11:21.000 132 33348.47 339.46 2362.31 38.05 2011-05-12 07:11:22.000 132 33348.54 339.42 2362.19 38.06 2011-05-12 07:11:23.000 132 33348.52 339.45 2362.26 38.05 2011-05-12 07:11:24.000 132 33348.58 339.43 2362.19 38.06 2011-05-12 07:11:25.000 132 33348.58 339.43 2362.22 38.05 2011-05-12 07:11:26.000 132 33348.57 339.38 2362.15 38.05 2011-05-12 07:11:27.000 132 33348.61 339.37 2362.17 38.05 2011-05-12 07:11:28.000 132 33348.52 339.36 2362.16 38.05 2011-05-12 07:11:29.000 132 33348.60 339.39 2362.23 38.05 2011-05-12 07:11:30.000 132 33348.61 339.37 2362.16 38.05 2011-05-12 07:11:31.000 132 33348.71 339.36 2362.19 38.05 2011-05-12 07:11:32.000 132 33348.64 339.39 2362.11 38.05 2011-05-12 07:11:33.000 132 33348.57 339.30 2362.14 38.05 2011-05-12 07:11:34.000 132 33348.63 339.37 2362.11 38.05 2011-05-12 07:11:35.000 132 33348.55 339.33 2362.15 38.05 2011-05-12 07:11:36.000 132 33348.56 339.32 2362.11 38.05 2011-05-12 07:11:37.000 132 33348.60 339.36 2362.15 38.05 2011-05-12 07:11:38.000 132 33348.57 339.33 2362.16 38.05 2011-05-12 07:11:39.000 132 33348.62 339.29 2362.11 38.05 2011-05-12 07:11:40.000 132 33348.60 339.29 2362.27 38.05 2011-05-12 07:11:41.000 132 33348.67 339.26 2362.14 38.05 2011-05-12 07:11:42.000 132 33348.57 339.25 2362.13 38.05 2011-05-12 07:11:43.000 132 33348.54 339.24 2362.20 38.05 2011-05-12 07:11:44.000 132 33348.55 339.25 2362.11 38.05 2011-05-12 07:11:45.000 132 33348.58 339.22 2362.12 38.05 2011-05-12 07:11:46.000 132 33348.53 339.20 2362.15 38.05 2011-05-12 07:11:47.000 132 33348.39 339.24 2362.10 38.05 2011-05-12 07:11:48.000 132 33348.48 339.25 2362.14 38.05 2011-05-12 07:11:49.000 132 33348.46 339.23 2362.19 38.05 2011-05-12 07:11:50.000 132 33348.45 339.24 2362.12 38.05 2011-05-12 07:11:51.000 132 33348.49 339.25 2362.11 38.05 2011-05-12 07:11:52.000 132 33348.51 339.24 2362.17 38.05 2011-05-12 07:11:53.000 132 33348.45 339.20 2362.20 38.05 2011-05-12 07:11:54.000 132 33348.47 339.23 2362.14 38.05 2011-05-12 07:11:55.000 132 33348.49 339.21 2362.16 38.05 2011-05-12 07:11:56.000 132 33348.49 339.23 2362.10 38.05 2011-05-12 07:11:57.000 132 33348.48 339.28 2362.17 38.05 2011-05-12 07:11:58.000 132 33348.61 339.27 2362.18 38.05 2011-05-12 07:11:59.000 132 33348.48 339.24 2362.21 38.05 2011-05-12 07:12:00.000 132 33348.57 339.23 2362.19 38.05 2011-05-12 07:12:01.000 132 33348.60 339.26 2362.17 38.05 2011-05-12 07:12:02.000 132 33348.52 339.25 2362.19 38.05 2011-05-12 07:12:03.000 132 33348.65 339.33 2362.24 38.05 2011-05-12 07:12:04.000 132 33348.56 339.26 2362.28 38.05 2011-05-12 07:12:05.000 132 33348.48 339.25 2362.26 38.05 2011-05-12 07:12:06.000 132 33348.57 339.31 2362.24 38.05 2011-05-12 07:12:07.000 132 33348.52 339.32 2362.19 38.05 2011-05-12 07:12:08.000 132 33348.61 339.32 2362.17 38.05 2011-05-12 07:12:09.000 132 33348.64 339.35 2362.29 38.05 2011-05-12 07:12:10.000 132 33348.67 339.34 2362.21 38.05 2011-05-12 07:12:11.000 132 33348.69 339.33 2362.22 38.05 2011-05-12 07:12:12.000 132 33348.70 339.36 2362.18 38.05 2011-05-12 07:12:13.000 132 33348.73 339.38 2362.11 38.05 2011-05-12 07:12:14.000 132 33348.67 339.37 2362.16 38.05 2011-05-12 07:12:15.000 132 33348.85 339.39 2362.15 38.05 2011-05-12 07:12:16.000 132 33348.82 339.34 2362.17 38.05 2011-05-12 07:12:17.000 132 33348.72 339.35 2362.12 38.05 2011-05-12 07:12:18.000 132 33348.83 339.36 2362.17 38.05 2011-05-12 07:12:19.000 132 33348.88 339.37 2362.19 38.05 2011-05-12 07:12:20.000 132 33348.92 339.35 2362.17 38.05 2011-05-12 07:12:21.000 132 33348.97 339.37 2362.20 38.05 2011-05-12 07:12:22.000 132 33348.91 339.37 2362.14 38.05 2011-05-12 07:12:23.000 132 33348.95 339.37 2361.97 38.05 2011-05-12 07:12:24.000 132 33349.05 339.34 2362.08 38.05 2011-05-12 07:12:25.000 132 33349.04 339.34 2362.07 38.05 2011-05-12 07:12:26.000 132 33349.01 339.37 2362.07 38.05 2011-05-12 07:12:27.000 132 33349.07 339.37 2362.07 38.05 2011-05-12 07:12:28.000 132 33349.14 339.34 2362.07 38.05 2011-05-12 07:12:29.000 132 33349.23 339.35 2362.03 38.05 2011-05-12 07:12:30.000 132 33349.12 339.37 2362.04 38.05 2011-05-12 07:12:31.000 132 33349.02 339.38 2362.04 38.05 2011-05-12 07:12:32.000 132 33349.16 339.37 2362.06 38.05 2011-05-12 07:12:33.000 132 33349.16 339.34 2362.01 38.05 2011-05-12 07:12:34.000 132 33349.07 339.31 2361.98 38.05 2011-05-12 07:12:35.000 132 33349.01 339.36 2361.98 38.05 2011-05-12 07:12:36.000 132 33349.19 339.33 2362.01 38.05 2011-05-12 07:12:37.000 132 33349.14 339.34 2362.05 38.05 2011-05-12 07:12:38.000 132 33349.04 339.33 2361.95 38.05 2011-05-12 07:12:39.000 132 33349.16 339.30 2361.92 38.05 2011-05-12 07:12:40.000 132 33349.08 339.31 2361.95 38.05 2011-05-12 07:12:41.000 132 33349.10 339.31 2361.92 38.05 2011-05-12 07:12:42.000 132 33348.99 339.29 2361.92 38.05 2011-05-12 07:12:43.000 132 33349.07 339.25 2361.90 38.05 2011-05-12 07:12:44.000 132 33348.95 339.29 2361.97 38.05 2011-05-12 07:12:45.000 132 33348.96 339.26 2361.93 38.05 2011-05-12 07:12:46.000 132 33348.94 339.32 2361.97 38.05 2011-05-12 07:12:47.000 132 33348.89 339.24 2361.85 38.05 2011-05-12 07:12:48.000 132 33348.92 339.28 2361.98 38.05 2011-05-12 07:12:49.000 132 33348.86 339.26 2362.09 38.05 2011-05-12 07:12:50.000 132 33348.93 339.27 2362.07 38.05 2011-05-12 07:12:51.000 132 33348.81 339.25 2361.92 38.05 2011-05-12 07:12:52.000 132 33348.86 339.22 2361.93 38.05 2011-05-12 07:12:53.000 132 33348.85 339.23 2361.97 38.05 2011-05-12 07:12:54.000 132 33348.68 339.22 2361.95 38.05 2011-05-12 07:12:55.000 132 33348.80 339.25 2362.00 38.05 2011-05-12 07:12:56.000 132 33348.85 339.26 2362.01 38.05 2011-05-12 07:12:57.000 132 33348.74 339.20 2361.98 38.05 2011-05-12 07:12:58.000 132 33348.71 339.19 2361.97 38.05 2011-05-12 07:12:59.000 132 33348.75 339.25 2362.07 38.05 2011-05-12 07:13:00.000 132 33348.65 339.18 2362.02 38.05 2011-05-12 07:13:01.000 132 33348.69 339.16 2362.03 38.05 2011-05-12 07:13:02.000 132 33348.64 339.16 2362.09 38.05 2011-05-12 07:13:03.000 132 33348.65 339.17 2362.05 38.05 2011-05-12 07:13:04.000 132 33348.65 339.15 2362.06 38.05 2011-05-12 07:13:05.000 132 33348.65 339.11 2362.07 38.05 2011-05-12 07:13:06.000 132 33348.67 339.14 2362.11 38.05 2011-05-12 07:13:07.000 132 33348.58 339.13 2362.05 38.05 2011-05-12 07:13:08.000 132 33348.56 339.14 2362.04 38.05 2011-05-12 07:13:09.000 132 33348.54 339.12 2362.11 38.05 2011-05-12 07:13:10.000 132 33348.43 339.09 2362.16 38.05 2011-05-12 07:13:11.000 132 33348.53 339.08 2362.14 38.05 2011-05-12 07:13:12.000 132 33348.47 339.10 2362.11 38.05 2011-05-12 07:13:13.000 132 33348.54 339.08 2362.16 38.05 2011-05-12 07:13:14.000 132 33348.49 339.06 2362.22 38.05 2011-05-12 07:13:15.000 132 33348.50 339.06 2362.13 38.05 2011-05-12 07:13:16.000 132 33348.46 339.05 2362.17 38.05 2011-05-12 07:13:17.000 132 33348.42 339.08 2362.13 38.05 2011-05-12 07:13:18.000 132 33348.39 339.03 2362.23 38.05 2011-05-12 07:13:19.000 132 33348.49 339.01 2362.20 38.05 2011-05-12 07:13:20.000 132 33348.48 339.01 2362.17 38.05 2011-05-12 07:13:21.000 132 33348.39 339.02 2362.20 38.05 2011-05-12 07:13:22.000 132 33348.40 339.02 2362.17 38.05 2011-05-12 07:13:23.000 132 33348.37 338.98 2362.23 38.05 2011-05-12 07:13:24.000 132 33348.51 338.98 2362.29 38.05 2011-05-12 07:13:25.000 132 33348.37 339.00 2362.24 38.05 2011-05-12 07:13:26.000 132 33348.39 338.96 2362.20 38.05 2011-05-12 07:13:27.000 132 33348.43 339.02 2362.30 38.05 2011-05-12 07:13:28.000 132 33348.40 339.02 2362.23 38.05 2011-05-12 07:13:29.000 132 33348.39 338.99 2362.25 38.05 2011-05-12 07:13:30.000 132 33348.42 338.95 2362.25 38.05 2011-05-12 07:13:31.000 132 33348.41 339.00 2362.29 38.05 2011-05-12 07:13:32.000 132 33348.42 338.96 2362.28 38.05 2011-05-12 07:13:33.000 132 33348.35 339.00 2362.35 38.05 2011-05-12 07:13:34.000 132 33348.42 338.99 2362.36 38.05 2011-05-12 07:13:35.000 132 33348.32 338.99 2362.37 38.05 2011-05-12 07:13:36.000 132 33348.43 338.95 2362.20 38.05 2011-05-12 07:13:37.000 132 33348.38 338.96 2362.36 38.05 2011-05-12 07:13:38.000 132 33348.40 338.94 2362.34 38.05 2011-05-12 07:13:39.000 132 33348.37 338.99 2362.34 38.05 2011-05-12 07:13:40.000 132 33348.51 339.01 2362.42 38.05 2011-05-12 07:13:41.000 132 33348.39 338.97 2362.35 38.05 2011-05-12 07:13:42.000 132 33348.42 339.01 2362.32 38.05 2011-05-12 07:13:43.000 132 33348.48 339.01 2362.34 38.05 2011-05-12 07:13:44.000 132 33348.45 339.00 2362.28 38.05 2011-05-12 07:13:45.000 132 33348.47 339.02 2362.34 38.05 2011-05-12 07:13:46.000 132 33348.40 338.98 2362.35 38.05 2011-05-12 07:13:47.000 132 33348.36 339.03 2362.43 38.05 2011-05-12 07:13:48.000 132 33348.37 338.98 2362.32 38.05 2011-05-12 07:13:49.000 132 33348.37 339.00 2362.39 38.05 2011-05-12 07:13:50.000 132 33348.38 338.99 2362.35 38.05 2011-05-12 07:13:51.000 132 33348.37 338.97 2362.35 38.05 2011-05-12 07:13:52.000 132 33348.33 339.01 2362.31 38.05 2011-05-12 07:13:53.000 132 33348.35 338.95 2362.34 38.05 2011-05-12 07:13:54.000 132 33348.36 338.96 2362.32 38.05 2011-05-12 07:13:55.000 132 33348.36 339.00 2362.41 38.05 2011-05-12 07:13:56.000 132 33348.27 338.98 2362.32 38.05 2011-05-12 07:13:57.000 132 33348.30 339.02 2362.38 38.05 2011-05-12 07:13:58.000 132 33348.28 338.96 2362.44 38.05 2011-05-12 07:13:59.000 132 33348.27 338.99 2362.36 38.05 2011-05-12 07:14:00.000 132 33348.28 338.96 2362.36 38.05 2011-05-12 07:14:01.000 132 33348.37 338.98 2362.44 38.05 2011-05-12 07:14:02.000 132 33348.23 338.93 2362.43 38.05 2011-05-12 07:14:03.000 132 33348.27 338.92 2362.49 38.05 2011-05-12 07:14:04.000 132 33348.22 338.93 2362.46 38.05 2011-05-12 07:14:05.000 132 33348.19 338.90 2362.39 38.05 2011-05-12 07:14:06.000 132 33348.24 338.91 2362.46 38.05 2011-05-12 07:14:07.000 132 33348.20 338.86 2362.33 38.05 2011-05-12 07:14:08.000 132 33348.14 338.84 2362.30 38.05 2011-05-12 07:14:09.000 132 33348.21 338.84 2362.42 38.05 2011-05-12 07:14:10.000 132 33348.21 338.83 2362.47 38.05 2011-05-12 07:14:11.000 132 33348.15 338.80 2362.38 38.05 2011-05-12 07:14:12.000 132 33348.12 338.80 2362.41 38.05 2011-05-12 07:14:13.000 132 33348.24 338.83 2362.50 38.05 2011-05-12 07:14:14.000 132 33348.10 338.81 2362.51 38.05 2011-05-12 07:14:15.000 132 33348.07 338.82 2362.47 38.05 2011-05-12 07:14:16.000 132 33348.05 338.77 2362.45 38.05 2011-05-12 07:14:17.000 132 33348.01 338.75 2362.50 38.05 2011-05-12 07:14:18.000 132 33348.06 338.77 2362.35 38.05 2011-05-12 07:14:19.000 132 33347.92 338.73 2362.50 38.05 2011-05-12 07:14:20.000 132 33348.02 338.75 2362.51 38.05 2011-05-12 07:14:21.000 132 33347.92 338.73 2362.52 38.05 2011-05-12 07:14:22.000 132 33348.02 338.73 2362.48 38.05 2011-05-12 07:14:23.000 132 33347.88 338.75 2362.56 38.05 2011-05-12 07:14:24.000 132 33347.96 338.71 2362.55 38.05 2011-05-12 07:14:25.000 132 33347.79 338.69 2362.50 38.05 2011-05-12 07:14:26.000 132 33347.87 338.68 2362.50 38.05 2011-05-12 07:14:27.000 132 33347.83 338.67 2362.53 38.05 2011-05-12 07:14:28.000 132 33347.82 338.67 2362.58 38.05 2011-05-12 07:14:29.000 132 33347.72 338.65 2362.61 38.05 2011-05-12 07:14:30.000 132 33347.79 338.63 2362.64 38.05 2011-05-12 07:14:31.000 132 33347.75 338.66 2362.65 38.05 2011-05-12 07:14:32.000 132 33347.79 338.60 2362.62 38.05 2011-05-12 07:14:33.000 132 33347.76 338.61 2362.64 38.05 2011-05-12 07:14:34.000 132 33347.76 338.66 2362.60 38.05 2011-05-12 07:14:35.000 132 33347.68 338.61 2362.61 38.05 2011-05-12 07:14:36.000 132 33347.71 338.58 2362.64 38.05 2011-05-12 07:14:37.000 132 33347.64 338.57 2362.68 38.05 2011-05-12 07:14:38.000 132 33347.71 338.53 2362.63 38.05 2011-05-12 07:14:39.000 132 33347.71 338.58 2362.76 38.05 2011-05-12 07:14:40.000 132 33347.61 338.51 2362.77 38.05 2011-05-12 07:14:41.000 132 33347.65 338.50 2362.73 38.05 2011-05-12 07:14:42.000 132 33347.62 338.52 2362.74 38.05 2011-05-12 07:14:43.000 132 33347.61 338.47 2362.74 38.05 2011-05-12 07:14:44.000 132 33347.58 338.50 2362.76 38.05 2011-05-12 07:14:45.000 132 33347.58 338.48 2362.67 38.05 2011-05-12 07:14:46.000 132 33347.51 338.51 2362.77 38.05 2011-05-12 07:14:47.000 132 33347.47 338.46 2362.76 38.05 2011-05-12 07:14:48.000 132 33347.50 338.42 2362.78 38.05 2011-05-12 07:14:49.000 132 33347.56 338.44 2362.75 38.05 2011-05-12 07:14:50.000 132 33347.54 338.46 2362.77 38.05 2011-05-12 07:14:51.000 132 33347.49 338.44 2362.78 38.05 2011-05-12 07:14:52.000 132 33347.41 338.43 2362.82 38.05 2011-05-12 07:14:53.000 132 33347.47 338.45 2362.76 38.05 2011-05-12 07:14:54.000 132 33347.54 338.38 2362.88 38.05 2011-05-12 07:14:55.000 132 33347.46 338.43 2362.87 38.05 2011-05-12 07:14:56.000 132 33347.45 338.39 2362.82 38.05 2011-05-12 07:14:57.000 132 33347.42 338.43 2362.80 38.05 2011-05-12 07:14:58.000 132 33347.45 338.40 2362.85 38.05 2011-05-12 07:14:59.000 132 33347.43 338.39 2362.82 38.05 2011-05-12 07:15:00.000 132 33347.41 338.40 2362.85 38.05 2011-05-12 07:15:01.000 132 33347.43 338.40 2362.88 38.05 2011-05-12 07:15:02.000 132 33347.35 338.38 2362.87 38.05 2011-05-12 07:15:03.000 132 33347.32 338.40 2362.90 38.05 2011-05-12 07:15:04.000 132 33347.31 338.36 2362.87 38.05 2011-05-12 07:15:05.000 132 33347.30 338.41 2362.89 38.05 2011-05-12 07:15:06.000 132 33347.30 338.36 2362.90 38.05 2011-05-12 07:15:07.000 132 33347.34 338.38 2362.95 38.05 2011-05-12 07:15:08.000 132 33347.34 338.35 2362.90 38.05 2011-05-12 07:15:09.000 132 33347.27 338.33 2362.97 38.05 2011-05-12 07:15:10.000 132 33347.27 338.36 2362.91 38.05 2011-05-12 07:15:11.000 132 33347.28 338.33 2363.00 38.05 2011-05-12 07:15:12.000 132 33347.28 338.30 2363.00 38.05 2011-05-12 07:15:13.000 132 33347.15 338.34 2362.94 38.05 2011-05-12 07:15:14.000 132 33347.26 338.35 2363.00 38.05 2011-05-12 07:15:15.000 132 33347.24 338.35 2363.01 38.05 2011-05-12 07:15:16.000 132 33347.17 338.36 2363.01 38.05 2011-05-12 07:15:17.000 132 33347.12 338.29 2362.96 38.05 2011-05-12 07:15:18.000 132 33347.12 338.37 2363.01 38.05 2011-05-12 07:15:19.000 132 33347.19 338.35 2362.96 38.05 2011-05-12 07:15:20.000 132 33347.19 338.36 2362.91 38.05 2011-05-12 07:15:21.000 132 33347.15 338.33 2363.05 38.05 2011-05-12 07:15:22.000 132 33347.18 338.33 2363.10 38.05 2011-05-12 07:15:23.000 132 33347.21 338.31 2362.99 38.05 2011-05-12 07:15:24.000 132 33347.07 338.35 2363.06 38.05 2011-05-12 07:15:25.000 132 33347.21 338.29 2363.06 38.05 2011-05-12 07:15:26.000 132 33347.19 338.31 2363.09 38.05 2011-05-12 07:15:27.000 132 33347.13 338.30 2363.09 38.05 2011-05-12 07:15:28.000 132 33347.16 338.30 2363.07 38.05 2011-05-12 07:15:29.000 132 33347.19 338.30 2363.00 38.05 2011-05-12 07:15:30.000 132 33347.18 338.31 2363.12 38.05 2011-05-12 07:15:31.000 132 33347.14 338.34 2363.09 38.05 2011-05-12 07:15:32.000 132 33347.20 338.32 2363.09 38.05 2011-05-12 07:15:33.000 132 33347.27 338.34 2363.01 38.05 2011-05-12 07:15:34.000 132 33347.21 338.31 2363.08 38.05 2011-05-12 07:15:35.000 132 33347.12 338.34 2363.03 38.05 2011-05-12 07:15:36.000 132 33347.27 338.29 2363.06 38.05 2011-05-12 07:15:37.000 132 33347.17 338.27 2363.09 38.05 2011-05-12 07:15:38.000 132 33347.18 338.29 2363.09 38.05 2011-05-12 07:15:39.000 132 33347.29 338.32 2363.09 38.05 2011-05-12 07:15:40.000 132 33347.18 338.27 2363.12 38.05 2011-05-12 07:15:41.000 132 33347.19 338.28 2363.10 38.05 2011-05-12 07:15:42.000 132 33347.15 338.29 2363.06 38.05 2011-05-12 07:15:43.000 132 33347.15 338.30 2363.11 38.05 2011-05-12 07:15:44.000 132 33347.18 338.30 2363.10 38.05 2011-05-12 07:15:45.000 132 33347.27 338.26 2363.07 38.05 2011-05-12 07:15:46.000 132 33347.15 338.28 2363.06 38.05 2011-05-12 07:15:47.000 132 33347.26 338.29 2363.09 38.05 2011-05-12 07:15:48.000 132 33347.21 338.30 2363.09 38.05 2011-05-12 07:15:49.000 132 33347.21 338.28 2363.16 38.05 2011-05-12 07:15:50.000 132 33347.18 338.26 2363.08 38.05 2011-05-12 07:15:51.000 132 33347.21 338.29 2363.10 38.05 2011-05-12 07:15:52.000 132 33347.15 338.23 2363.09 38.05 2011-05-12 07:15:53.000 132 33347.25 338.32 2363.09 38.05 2011-05-12 07:15:54.000 132 33347.25 338.30 2363.03 38.05 2011-05-12 07:15:55.000 132 33347.20 338.25 2363.03 38.05 2011-05-12 07:15:56.000 132 33347.11 338.25 2363.10 38.05 2011-05-12 07:15:57.000 132 33347.17 338.19 2363.13 38.05 2011-05-12 07:15:58.000 132 33347.15 338.21 2363.15 38.05 2011-05-12 07:15:59.000 132 33347.12 338.21 2363.05 38.05 2011-05-12 07:16:00.000 132 33347.17 338.24 2363.09 38.05 2011-05-12 07:16:01.000 132 33347.08 338.26 2363.06 38.05 2011-05-12 07:16:02.000 132 33347.08 338.22 2363.11 38.05 2011-05-12 07:16:03.000 132 33347.06 338.18 2363.11 38.05 2011-05-12 07:16:04.000 132 33347.17 338.18 2363.07 38.05 2011-05-12 07:16:05.000 132 33347.05 338.15 2363.08 38.05 2011-05-12 07:16:06.000 132 33347.05 338.18 2363.05 38.05 2011-05-12 07:16:07.000 132 33347.09 338.19 2363.11 38.05 2011-05-12 07:16:08.000 132 33347.11 338.19 2363.14 38.05 2011-05-12 07:16:09.000 132 33347.13 338.12 2363.22 38.05 2011-05-12 07:16:10.000 132 33347.08 338.15 2363.19 38.05 2011-05-12 07:16:11.000 132 33347.08 338.13 2363.20 38.05 2011-05-12 07:16:12.000 132 33346.99 338.14 2363.13 38.05 2011-05-12 07:16:13.000 132 33347.06 338.17 2363.24 38.05 2011-05-12 07:16:14.000 132 33346.93 338.15 2363.23 38.05 2011-05-12 07:16:15.000 132 33346.99 338.16 2363.13 38.05 2011-05-12 07:16:16.000 132 33346.88 338.12 2363.10 38.05 2011-05-12 07:16:17.000 132 33346.81 338.11 2363.20 38.05 2011-05-12 07:16:18.000 132 33346.99 338.05 2363.22 38.05 2011-05-12 07:16:19.000 132 33346.96 338.11 2363.24 38.05 2011-05-12 07:16:20.000 132 33346.85 338.10 2363.15 38.05 2011-05-12 07:16:21.000 132 33346.84 338.06 2363.27 38.05 2011-05-12 07:16:22.000 132 33346.83 338.10 2363.21 38.05 2011-05-12 07:16:23.000 132 33346.76 338.05 2363.24 38.05 2011-05-12 07:16:24.000 132 33346.84 338.03 2363.18 38.05 2011-05-12 07:16:25.000 132 33346.83 338.05 2363.24 38.05 2011-05-12 07:16:26.000 132 33346.81 338.06 2363.27 38.05 2011-05-12 07:16:27.000 132 33346.76 338.01 2363.34 38.05 2011-05-12 07:16:28.000 132 33346.75 338.05 2363.31 38.05 2011-05-12 07:16:29.000 132 33346.78 338.05 2363.32 38.05 2011-05-12 07:16:30.000 132 33346.67 338.01 2363.30 38.05 2011-05-12 07:16:31.000 132 33346.71 338.05 2363.41 38.05 2011-05-12 07:16:32.000 132 33346.68 338.07 2363.37 38.05 2011-05-12 07:16:33.000 132 33346.71 338.01 2363.32 38.05 2011-05-12 07:16:34.000 132 33346.63 338.03 2363.31 38.05 2011-05-12 07:16:35.000 132 33346.62 337.99 2363.37 38.05 2011-05-12 07:16:36.000 132 33346.62 338.01 2363.42 38.05 2011-05-12 07:16:37.000 132 33346.63 338.05 2363.48 38.05 2011-05-12 07:16:38.000 132 33346.67 338.04 2363.42 38.05 2011-05-12 07:16:39.000 132 33346.64 337.96 2363.44 38.05 2011-05-12 07:16:40.000 132 33346.67 338.01 2363.44 38.05 2011-05-12 07:16:41.000 132 33346.57 338.01 2363.46 38.05 2011-05-12 07:16:42.000 132 33346.58 337.99 2363.41 38.05 2011-05-12 07:16:43.000 132 33346.57 337.99 2363.45 38.05 2011-05-12 07:16:44.000 132 33346.56 337.99 2363.44 38.05 2011-05-12 07:16:45.000 132 33346.69 337.98 2363.46 38.05 2011-05-12 07:16:46.000 132 33346.60 337.99 2363.50 38.05 2011-05-12 07:16:47.000 132 33346.57 337.99 2363.44 38.05 2011-05-12 07:16:48.000 132 33346.54 337.98 2363.60 38.05 2011-05-12 07:16:49.000 132 33346.60 337.99 2363.50 38.05 2011-05-12 07:16:50.000 132 33346.55 337.99 2363.53 38.05 2011-05-12 07:16:51.000 132 33346.50 338.00 2363.49 38.05 2011-05-12 07:16:52.000 132 33346.53 337.99 2363.56 38.05 2011-05-12 07:16:53.000 132 33346.49 338.03 2363.50 38.05 2011-05-12 07:16:54.000 132 33346.53 338.00 2363.56 38.05 2011-05-12 07:16:55.000 132 33346.50 337.99 2363.57 38.05 2011-05-12 07:16:56.000 132 33346.50 337.99 2363.56 38.05 2011-05-12 07:16:57.000 132 33346.58 337.96 2363.56 38.05 2011-05-12 07:16:58.000 132 33346.54 337.94 2363.58 38.05 2011-05-12 07:16:59.000 132 33346.48 337.97 2363.61 38.05 2011-05-12 07:17:00.000 132 33346.47 338.05 2363.66 38.05 2011-05-12 07:17:01.000 132 33346.57 338.06 2363.68 38.05 2011-05-12 07:17:02.000 132 33346.48 338.06 2363.62 38.05 2011-05-12 07:17:03.000 132 33346.53 338.02 2363.61 38.05 2011-05-12 07:17:04.000 132 33346.49 338.04 2363.62 38.05 2011-05-12 07:17:05.000 132 33346.32 338.01 2363.64 38.05 2011-05-12 07:17:06.000 132 33346.45 338.06 2363.66 38.05 2011-05-12 07:17:07.000 132 33346.49 338.08 2363.68 38.05 2011-05-12 07:17:08.000 132 33346.49 338.09 2363.64 38.05 2011-05-12 07:17:09.000 132 33346.53 338.11 2363.61 38.05 2011-05-12 07:17:10.000 132 33346.48 338.11 2363.72 38.05 2011-05-12 07:17:11.000 132 33346.52 338.06 2363.72 38.05 2011-05-12 07:17:12.000 132 33346.50 338.12 2363.70 38.05 2011-05-12 07:17:13.000 132 33346.45 338.09 2363.71 38.05 2011-05-12 07:17:14.000 132 33346.53 338.12 2363.72 38.05 2011-05-12 07:17:15.000 132 33346.55 338.14 2363.69 38.05 2011-05-12 07:17:16.000 132 33346.56 338.11 2363.64 38.05 2011-05-12 07:17:17.000 132 33346.57 338.12 2363.64 38.05 2011-05-12 07:17:18.000 132 33346.54 338.13 2363.72 38.05 2011-05-12 07:17:19.000 132 33346.59 338.16 2363.61 38.05 2011-05-12 07:17:20.000 132 33346.56 338.16 2363.75 38.05 2011-05-12 07:17:21.000 132 33346.62 338.14 2363.69 38.05 2011-05-12 07:17:22.000 132 33346.66 338.14 2363.70 38.05 2011-05-12 07:17:23.000 132 33346.60 338.13 2363.66 38.05 2011-05-12 07:17:24.000 132 33346.67 338.19 2363.74 38.05 2011-05-12 07:17:25.000 132 33346.77 338.19 2363.62 38.05 2011-05-12 07:17:26.000 132 33346.69 338.23 2363.64 38.05 2011-05-12 07:17:27.000 132 33346.68 338.21 2363.72 38.05 2011-05-12 07:17:28.000 132 33346.78 338.19 2363.72 38.05 2011-05-12 07:17:29.000 132 33346.77 338.19 2363.70 38.05 2011-05-12 07:17:30.000 132 33346.77 338.24 2363.65 38.05 2011-05-12 07:17:31.000 132 33346.72 338.22 2363.65 38.05 2011-05-12 07:17:32.000 132 33346.69 338.21 2363.65 38.05 2011-05-12 07:17:33.000 132 33346.73 338.24 2363.71 38.05 2011-05-12 07:17:34.000 132 33346.80 338.25 2363.64 38.05 2011-05-12 07:17:35.000 132 33346.77 338.21 2363.61 38.05 2011-05-12 07:17:36.000 132 33346.77 338.26 2363.65 38.05 2011-05-12 07:17:37.000 132 33346.77 338.26 2363.65 38.05 2011-05-12 07:17:38.000 132 33346.81 338.24 2363.66 38.05 2011-05-12 07:17:39.000 132 33346.79 338.31 2363.67 38.05 2011-05-12 07:17:40.000 132 33346.85 338.27 2363.68 38.05 2011-05-12 07:17:41.000 132 33346.86 338.27 2363.62 38.04 2011-05-12 07:17:42.000 132 33346.88 338.34 2363.62 38.04 2011-05-12 07:17:43.000 132 33346.78 338.31 2363.58 38.04 2011-05-12 07:17:44.000 132 33346.83 338.31 2363.59 38.04 2011-05-12 07:17:45.000 132 33346.86 338.34 2363.62 38.05 2011-05-12 07:17:46.000 132 33346.89 338.35 2363.65 38.05 2011-05-12 07:17:47.000 132 33346.88 338.34 2363.66 38.05 2011-05-12 07:17:48.000 132 33346.88 338.36 2363.74 38.05 2011-05-12 07:17:49.000 132 33346.90 338.37 2363.66 38.04 2011-05-12 07:17:50.000 132 33346.84 338.38 2363.65 38.04 2011-05-12 07:17:51.000 132 33346.85 338.41 2363.61 38.04 2011-05-12 07:17:52.000 132 33346.89 338.41 2363.73 38.04 2011-05-12 07:17:53.000 132 33346.90 338.44 2363.66 38.04 2011-05-12 07:17:54.000 132 33346.93 338.46 2363.64 38.04 2011-05-12 07:17:55.000 132 33346.87 338.48 2363.64 38.04 2011-05-12 07:17:56.000 132 33346.82 338.49 2363.64 38.04 2011-05-12 07:17:57.000 132 33346.79 338.50 2363.64 38.04 2011-05-12 07:17:58.000 132 33346.89 338.54 2363.61 38.04 2011-05-12 07:17:59.000 132 33346.86 338.51 2363.62 38.04 2011-05-12 07:18:00.000 132 33346.78 338.54 2363.63 38.04 2011-05-12 07:18:01.000 132 33346.94 338.54 2363.60 38.04 2011-05-12 07:18:02.000 132 33346.91 338.54 2363.59 38.04 2011-05-12 07:18:03.000 132 33346.87 338.54 2363.64 38.04 2011-05-12 07:18:04.000 132 33346.93 338.56 2363.61 38.04 2011-05-12 07:18:05.000 132 33346.95 338.56 2363.60 38.04 2011-05-12 07:18:06.000 132 33347.05 338.57 2363.61 38.04 2011-05-12 07:18:07.000 132 33346.86 338.58 2363.57 38.04 2011-05-12 07:18:08.000 132 33347.03 338.62 2363.71 38.04 2011-05-12 07:18:09.000 132 33346.99 338.58 2363.74 38.04 2011-05-12 07:18:10.000 132 33347.08 338.61 2363.74 38.04 2011-05-12 07:18:11.000 132 33347.03 338.66 2363.65 38.05 2011-05-12 07:18:12.000 132 33346.98 338.67 2363.66 38.05 2011-05-12 07:18:13.000 132 33347.14 338.64 2363.69 38.04 2011-05-12 07:18:14.000 132 33347.03 338.69 2363.66 38.04 2011-05-12 07:18:15.000 132 33347.02 338.68 2363.57 38.04 2011-05-12 07:18:16.000 132 33347.04 338.66 2363.64 38.04 2011-05-12 07:18:17.000 132 33347.07 338.69 2363.72 38.04 2011-05-12 07:18:18.000 132 33347.14 338.68 2363.61 38.04 2011-05-12 07:18:19.000 132 33347.09 338.71 2363.73 38.04 2011-05-12 07:18:20.000 132 33347.14 338.75 2363.78 38.04 2011-05-12 07:18:21.000 132 33347.05 338.76 2363.77 38.04 2011-05-12 07:18:22.000 132 33347.18 338.75 2363.67 38.04 2011-05-12 07:18:23.000 132 33347.18 338.77 2363.61 38.04 2011-05-12 07:18:24.000 132 33347.22 338.73 2363.64 38.04 2011-05-12 07:18:25.000 132 33347.17 338.78 2363.69 38.04 2011-05-12 07:18:26.000 132 33347.17 338.77 2363.71 38.04 2011-05-12 07:18:27.000 132 33347.30 338.77 2363.66 38.04 2011-05-12 07:18:28.000 132 33347.29 338.77 2363.78 38.04 2011-05-12 07:18:29.000 132 33347.30 338.83 2363.75 38.04 2011-05-12 07:18:30.000 132 33347.30 338.82 2363.67 38.04 2011-05-12 07:18:31.000 132 33347.24 338.81 2363.71 38.04 2011-05-12 07:18:32.000 132 33347.34 338.86 2363.73 38.04 2011-05-12 07:18:33.000 132 33347.40 338.85 2363.63 38.04 2011-05-12 07:18:34.000 132 33347.36 338.82 2363.61 38.04 2011-05-12 07:18:35.000 132 33347.43 338.80 2363.62 38.04 2011-05-12 07:18:36.000 132 33347.45 338.81 2363.68 38.04 2011-05-12 07:18:37.000 132 33347.42 338.85 2363.71 38.04 2011-05-12 07:18:38.000 132 33347.55 338.90 2363.61 38.04 2011-05-12 07:18:39.000 132 33347.46 338.88 2363.53 38.04 2011-05-12 07:18:40.000 132 33347.54 338.89 2363.66 38.04 2011-05-12 07:18:41.000 132 33347.54 338.88 2363.59 38.04 2011-05-12 07:18:42.000 132 33347.58 338.85 2363.59 38.04 2011-05-12 07:18:43.000 132 33347.59 338.87 2363.60 38.04 2011-05-12 07:18:44.000 132 33347.55 338.87 2363.57 38.04 2011-05-12 07:18:45.000 132 33347.60 338.87 2363.55 38.04 2011-05-12 07:18:46.000 132 33347.70 338.92 2363.55 38.04 2011-05-12 07:18:47.000 132 33347.67 338.89 2363.54 38.04 2011-05-12 07:18:48.000 132 33347.73 338.88 2363.56 38.04 2011-05-12 07:18:49.000 132 33347.69 338.93 2363.49 38.04 2011-05-12 07:18:50.000 132 33347.80 338.92 2363.51 38.04 2011-05-12 07:18:51.000 132 33347.79 338.91 2363.46 38.04 2011-05-12 07:18:52.000 132 33347.82 338.92 2363.48 38.04 2011-05-12 07:18:53.000 132 33347.80 338.90 2363.54 38.04 2011-05-12 07:18:54.000 132 33347.79 338.93 2363.51 38.04 2011-05-12 07:18:55.000 132 33347.86 338.98 2363.51 38.04 2011-05-12 07:18:56.000 132 33347.91 338.95 2363.47 38.04 2011-05-12 07:18:57.000 132 33347.88 338.96 2363.50 38.04 2011-05-12 07:18:58.000 132 33347.96 338.93 2363.44 38.04 2011-05-12 07:18:59.000 132 33347.96 339.00 2363.46 38.04 2011-05-12 07:19:00.000 132 33347.88 338.96 2363.49 38.04 2011-05-12 07:19:01.000 132 33347.93 338.98 2363.48 38.04 2011-05-12 07:19:02.000 132 33347.98 338.99 2363.45 38.04 2011-05-12 07:19:03.000 132 33348.03 338.99 2363.47 38.04 2011-05-12 07:19:04.000 132 33347.96 338.99 2363.41 38.04 2011-05-12 07:19:05.000 132 33348.11 339.04 2363.44 38.04 2011-05-12 07:19:06.000 132 33348.05 339.03 2363.31 38.04 2011-05-12 07:19:07.000 132 33348.19 339.04 2363.38 38.04 2011-05-12 07:19:08.000 132 33348.17 339.03 2363.40 38.04 2011-05-12 07:19:09.000 132 33348.10 339.01 2363.32 38.04 2011-05-12 07:19:10.000 132 33348.17 339.03 2363.34 38.04 2011-05-12 07:19:11.000 132 33348.21 339.06 2363.41 38.04 2011-05-12 07:19:12.000 132 33348.24 339.06 2363.37 38.04 2011-05-12 07:19:13.000 132 33348.24 339.04 2363.31 38.04 2011-05-12 07:19:14.000 132 33348.28 339.08 2363.29 38.04 2011-05-12 07:19:15.000 132 33348.25 339.08 2363.31 38.04 2011-05-12 07:19:16.000 132 33348.32 339.09 2363.26 38.04 2011-05-12 07:19:17.000 132 33348.28 339.09 2363.28 38.04 2011-05-12 07:19:18.000 132 33348.33 339.10 2363.33 38.04 2011-05-12 07:19:19.000 132 33348.32 339.07 2363.28 38.04 2011-05-12 07:19:20.000 132 33348.40 339.12 2363.31 38.04 2011-05-12 07:19:21.000 132 33348.38 339.10 2363.22 38.04 2011-05-12 07:19:22.000 132 33348.39 339.10 2363.25 38.04 2011-05-12 07:19:23.000 132 33348.40 339.12 2363.23 38.04 2011-05-12 07:19:24.000 132 33348.40 339.13 2363.23 38.04 2011-05-12 07:19:25.000 132 33348.44 339.08 2363.25 38.04 2011-05-12 07:19:26.000 132 33348.55 339.13 2363.21 38.04 2011-05-12 07:19:27.000 132 33348.48 339.12 2363.18 38.04 2011-05-12 07:19:28.000 132 33348.55 339.12 2363.15 38.04 2011-05-12 07:19:29.000 132 33348.58 339.14 2363.12 38.04 2011-05-12 07:19:30.000 132 33348.58 339.17 2363.18 38.04 2011-05-12 07:19:31.000 132 33348.64 339.15 2363.21 38.04 2011-05-12 07:19:32.000 132 33348.61 339.16 2363.16 38.04 2011-05-12 07:19:33.000 132 33348.58 339.15 2363.22 38.04 2011-05-12 07:19:34.000 132 33348.68 339.15 2363.18 38.04 2011-05-12 07:19:35.000 132 33348.79 339.17 2363.12 38.04 2011-05-12 07:19:36.000 132 33348.69 339.22 2363.17 38.04 2011-05-12 07:19:37.000 132 33348.73 339.21 2363.12 38.04 2011-05-12 07:19:38.000 132 33348.82 339.20 2363.12 38.04 2011-05-12 07:19:39.000 132 33348.76 339.17 2363.12 38.04 2011-05-12 07:19:40.000 132 33348.75 339.20 2363.15 38.04 2011-05-12 07:19:41.000 132 33348.88 339.18 2363.10 38.04 2011-05-12 07:19:42.000 132 33348.88 339.21 2363.08 38.04 2011-05-12 07:19:43.000 132 33348.85 339.21 2363.03 38.04 2011-05-12 07:19:44.000 132 33348.86 339.23 2363.03 38.04 2011-05-12 07:19:45.000 132 33348.80 339.24 2363.07 38.04 2011-05-12 07:19:46.000 132 33348.91 339.24 2363.05 38.04 2011-05-12 07:19:47.000 132 33348.89 339.20 2362.99 38.04 2011-05-12 07:19:48.000 132 33348.90 339.21 2363.00 38.04 2011-05-12 07:19:49.000 132 33348.94 339.24 2362.97 38.04 2011-05-12 07:19:50.000 132 33348.93 339.22 2362.95 38.04 2011-05-12 07:19:51.000 132 33348.94 339.22 2362.96 38.04 2011-05-12 07:19:52.000 132 33348.98 339.23 2362.97 38.04 2011-05-12 07:19:53.000 132 33348.99 339.20 2362.90 38.04 2011-05-12 07:19:54.000 132 33349.04 339.20 2362.94 38.04 2011-05-12 07:19:55.000 132 33348.96 339.23 2362.95 38.04 2011-05-12 07:19:56.000 132 33349.06 339.24 2362.86 38.04 2011-05-12 07:19:57.000 132 33349.00 339.22 2362.90 38.04 2011-05-12 07:19:58.000 132 33349.07 339.24 2362.88 38.04 2011-05-12 07:19:59.000 132 33349.09 339.21 2362.81 38.04 2011-05-12 07:20:00.000 132 33349.15 339.27 2362.89 38.04 2011-05-12 07:20:01.000 132 33349.13 339.25 2362.86 38.04 2011-05-12 07:20:02.000 132 33349.08 339.21 2362.78 38.04 2011-05-12 07:20:03.000 132 33349.07 339.21 2362.85 38.04 2011-05-12 07:20:04.000 132 33349.13 339.24 2362.89 38.04 2011-05-12 07:20:05.000 132 33349.14 339.28 2362.81 38.04 2011-05-12 07:20:06.000 132 33349.08 339.25 2362.83 38.04 2011-05-12 07:20:07.000 132 33349.08 339.23 2362.88 38.04 2011-05-12 07:20:08.000 132 33349.19 339.26 2362.81 38.04 2011-05-12 07:20:09.000 132 33349.10 339.25 2362.79 38.04 2011-05-12 07:20:10.000 132 33349.18 339.22 2362.82 38.04 2011-05-12 07:20:11.000 132 33349.11 339.24 2362.78 38.04 2011-05-12 07:20:12.000 132 33349.20 339.25 2362.79 38.04 2011-05-12 07:20:13.000 132 33349.10 339.27 2362.81 38.04 2011-05-12 07:20:14.000 132 33349.27 339.26 2362.78 38.04 2011-05-12 07:20:15.000 132 33349.10 339.25 2362.70 38.04 2011-05-12 07:20:16.000 132 33349.24 339.34 2362.76 38.04 2011-05-12 07:20:17.000 132 33349.19 339.30 2362.77 38.04 2011-05-12 07:20:18.000 132 33349.15 339.30 2362.76 38.04 2011-05-12 07:20:19.000 132 33349.19 339.31 2362.69 38.04 2011-05-12 07:20:20.000 132 33349.22 339.31 2362.75 38.04 2011-05-12 07:20:21.000 132 33349.11 339.30 2362.74 38.04 2011-05-12 07:20:22.000 132 33349.23 339.29 2362.75 38.04 2011-05-12 07:20:23.000 132 33349.26 339.29 2362.81 38.04 2011-05-12 07:20:24.000 132 33349.19 339.31 2362.76 38.04 2011-05-12 07:20:25.000 132 33349.29 339.32 2362.79 38.04 2011-05-12 07:20:26.000 132 33349.16 339.31 2362.79 38.04 2011-05-12 07:20:27.000 132 33349.16 339.31 2362.76 38.04 2011-05-12 07:20:28.000 132 33349.22 339.33 2362.78 38.04 2011-05-12 07:20:29.000 132 33349.14 339.33 2362.74 38.04 2011-05-12 07:20:30.000 132 33349.26 339.27 2362.78 38.04 2011-05-12 07:20:31.000 132 33349.10 339.30 2362.78 38.04 2011-05-12 07:20:32.000 132 33349.17 339.28 2362.75 38.04 2011-05-12 07:20:33.000 132 33349.22 339.32 2362.76 38.04 2011-05-12 07:20:34.000 132 33349.24 339.31 2362.70 38.04 2011-05-12 07:20:35.000 132 33349.21 339.31 2362.76 38.04 2011-05-12 07:20:36.000 132 33349.26 339.30 2362.75 38.04 2011-05-12 07:20:37.000 132 33349.24 339.30 2362.67 38.04 2011-05-12 07:20:38.000 132 33349.26 339.30 2362.65 38.04 2011-05-12 07:20:39.000 132 33349.22 339.32 2362.63 38.04 2011-05-12 07:20:40.000 132 33349.15 339.33 2362.72 38.04 2011-05-12 07:20:41.000 132 33349.13 339.29 2362.69 38.04 2011-05-12 07:20:42.000 132 33349.19 339.28 2362.72 38.04 2011-05-12 07:20:43.000 132 33349.21 339.29 2362.73 38.04 2011-05-12 07:20:44.000 132 33349.12 339.29 2362.63 38.04 2011-05-12 07:20:45.000 132 33349.18 339.30 2362.63 38.04 2011-05-12 07:20:46.000 132 33349.17 339.25 2362.72 38.04 2011-05-12 07:20:47.000 132 33349.21 339.29 2362.71 38.04 2011-05-12 07:20:48.000 132 33349.19 339.23 2362.72 38.04 2011-05-12 07:20:49.000 132 33349.14 339.24 2362.76 38.04 2011-05-12 07:20:50.000 132 33349.18 339.23 2362.64 38.04 2011-05-12 07:20:51.000 132 33349.10 339.24 2362.73 38.04 2011-05-12 07:20:52.000 132 33349.04 339.24 2362.68 38.04 2011-05-12 07:20:53.000 132 33349.19 339.22 2362.72 38.04 2011-05-12 07:20:54.000 132 33349.14 339.23 2362.70 38.04 2011-05-12 07:20:55.000 132 33349.13 339.21 2362.64 38.04 2011-05-12 07:20:56.000 132 33349.18 339.25 2362.69 38.04 2011-05-12 07:20:57.000 132 33349.13 339.22 2362.71 38.04 2011-05-12 07:20:58.000 132 33349.14 339.23 2362.66 38.04 2011-05-12 07:20:59.000 132 33349.19 339.20 2362.63 38.04 2011-05-12 07:21:00.000 132 33349.20 339.17 2362.75 38.04 2011-05-12 07:21:01.000 132 33349.09 339.20 2362.63 38.04 2011-05-12 07:21:02.000 132 33349.09 339.20 2362.68 38.04 2011-05-12 07:21:03.000 132 33349.08 339.19 2362.68 38.04 2011-05-12 07:21:04.000 132 33349.09 339.14 2362.69 38.04 2011-05-12 07:21:05.000 132 33349.05 339.19 2362.68 38.04 2011-05-12 07:21:06.000 132 33349.02 339.18 2362.75 38.04 2011-05-12 07:21:07.000 132 33349.08 339.17 2362.65 38.04 2011-05-12 07:21:08.000 132 33349.11 339.22 2362.60 38.04 2011-05-12 07:21:09.000 132 33349.10 339.17 2362.63 38.04 2011-05-12 07:21:10.000 132 33349.17 339.18 2362.74 38.04 2011-05-12 07:21:11.000 132 33349.14 339.14 2362.76 38.04 2011-05-12 07:21:12.000 132 33349.11 339.20 2362.68 38.04 2011-05-12 07:21:13.000 132 33349.13 339.12 2362.75 38.04 2011-05-12 07:21:14.000 132 33349.11 339.16 2362.62 38.04 2011-05-12 07:21:15.000 132 33349.12 339.14 2362.66 38.04 2011-05-12 07:21:16.000 132 33349.09 339.17 2362.63 38.04 2011-05-12 07:21:17.000 132 33349.11 339.18 2362.72 38.04 2011-05-12 07:21:18.000 132 33349.06 339.20 2362.69 38.04 2011-05-12 07:21:19.000 132 33349.16 339.16 2362.67 38.04 2011-05-12 07:21:20.000 132 33349.01 339.15 2362.69 38.04 2011-05-12 07:21:21.000 132 33349.08 339.14 2362.62 38.04 2011-05-12 07:21:22.000 132 33349.07 339.14 2362.73 38.04 2011-05-12 07:21:23.000 132 33349.10 339.13 2362.69 38.04 2011-05-12 07:21:24.000 132 33349.06 339.15 2362.71 38.04 2011-05-12 07:21:25.000 132 33349.11 339.12 2362.64 38.04 2011-05-12 07:21:26.000 132 33349.03 339.15 2362.63 38.04 2011-05-12 07:21:27.000 132 33349.05 339.15 2362.64 38.04 2011-05-12 07:21:28.000 132 33349.04 339.13 2362.71 38.04 2011-05-12 07:21:29.000 132 33349.03 339.18 2362.78 38.04 2011-05-12 07:21:30.000 132 33349.01 339.20 2362.78 38.04 2011-05-12 07:21:31.000 132 33349.01 339.17 2362.75 38.04 2011-05-12 07:21:32.000 132 33349.04 339.18 2362.72 38.04 2011-05-12 07:21:33.000 132 33349.08 339.15 2362.72 38.04 2011-05-12 07:21:34.000 132 33349.02 339.17 2362.77 38.04 2011-05-12 07:21:35.000 132 33348.93 339.09 2362.80 38.04 2011-05-12 07:21:36.000 132 33348.95 339.13 2362.72 38.04 2011-05-12 07:21:37.000 132 33349.01 339.19 2362.72 38.04 2011-05-12 07:21:38.000 132 33348.94 339.10 2362.72 38.04 2011-05-12 07:21:39.000 132 33348.95 339.12 2362.69 38.04 2011-05-12 07:21:40.000 132 33348.96 339.11 2362.72 38.04 2011-05-12 07:21:41.000 132 33348.96 339.12 2362.68 38.04 2011-05-12 07:21:42.000 132 33348.95 339.12 2362.70 38.04 2011-05-12 07:21:43.000 132 33348.89 339.11 2362.78 38.04 2011-05-12 07:21:44.000 132 33349.01 339.11 2362.72 38.04 2011-05-12 07:21:45.000 132 33348.88 339.11 2362.78 38.04 2011-05-12 07:21:46.000 132 33348.86 339.10 2362.72 38.04 2011-05-12 07:21:47.000 132 33348.88 339.10 2362.69 38.04 2011-05-12 07:21:48.000 132 33348.85 339.10 2362.74 38.04 2011-05-12 07:21:49.000 132 33348.71 339.10 2362.78 38.04 2011-05-12 07:21:50.000 132 33348.78 339.08 2362.69 38.04 2011-05-12 07:21:51.000 132 33348.77 339.07 2362.81 38.04 2011-05-12 07:21:52.000 132 33348.70 339.10 2362.68 38.04 2011-05-12 07:21:53.000 132 33348.70 339.08 2362.74 38.04 2011-05-12 07:21:54.000 132 33348.64 339.08 2362.74 38.04 2011-05-12 07:21:55.000 132 33348.64 339.06 2362.76 38.04 2011-05-12 07:21:56.000 132 33348.61 339.10 2362.80 38.04 2011-05-12 07:21:57.000 132 33348.52 339.06 2362.78 38.04 2011-05-12 07:21:58.000 132 33348.59 339.11 2362.79 38.04 2011-05-12 07:21:59.000 132 33348.64 339.12 2362.84 38.04 2011-05-12 07:22:00.000 132 33348.54 339.09 2362.81 38.04 2011-05-12 07:22:01.000 132 33348.57 339.08 2362.84 38.04 2011-05-12 07:22:02.000 132 33348.57 339.04 2362.85 38.04 2011-05-12 07:22:03.000 132 33348.50 339.07 2362.86 38.04 2011-05-12 07:22:04.000 132 33348.48 339.08 2362.89 38.04 2011-05-12 07:22:05.000 132 33348.52 339.09 2362.81 38.04 2011-05-12 07:22:06.000 132 33348.48 339.10 2362.94 38.04 2011-05-12 07:22:07.000 132 33348.42 339.10 2362.85 38.04 2011-05-12 07:22:08.000 132 33348.45 339.06 2362.79 38.04 2011-05-12 07:22:09.000 132 33348.38 339.06 2362.78 38.04 2011-05-12 07:22:10.000 132 33348.41 339.06 2362.79 38.04 2011-05-12 07:22:11.000 132 33348.25 339.11 2362.92 38.04 2011-05-12 07:22:12.000 132 33348.33 339.08 2362.93 38.04 2011-05-12 07:22:13.000 132 33348.32 339.06 2362.94 38.04 2011-05-12 07:22:14.000 132 33348.28 339.11 2362.88 38.04 2011-05-12 07:22:15.000 132 33348.22 339.05 2362.93 38.04 2011-05-12 07:22:16.000 132 33348.24 339.12 2362.94 38.04 2011-05-12 07:22:17.000 132 33348.30 339.05 2362.98 38.04 2011-05-12 07:22:18.000 132 33348.27 339.10 2362.91 38.04 2011-05-12 07:22:19.000 132 33348.14 339.10 2362.97 38.04 2011-05-12 07:22:20.000 132 33348.19 339.06 2363.01 38.04 2011-05-12 07:22:21.000 132 33348.12 339.07 2363.05 38.04 2011-05-12 07:22:22.000 132 33348.07 339.11 2362.95 38.04 2011-05-12 07:22:23.000 132 33348.01 339.09 2362.94 38.04 2011-05-12 07:22:24.000 132 33348.05 339.06 2363.03 38.04 2011-05-12 07:22:25.000 132 33348.08 339.00 2363.07 38.04 2011-05-12 07:22:26.000 132 33347.96 339.06 2363.05 38.04 2011-05-12 07:22:27.000 132 33347.99 339.07 2363.05 38.04 2011-05-12 07:22:28.000 132 33348.02 339.04 2363.07 38.04 2011-05-12 07:22:29.000 132 33347.97 339.07 2363.07 38.04 2011-05-12 07:22:30.000 132 33347.96 339.06 2363.01 38.04 2011-05-12 07:22:31.000 132 33347.81 339.08 2363.00 38.04 2011-05-12 07:22:32.000 132 33347.98 339.06 2363.03 38.04 2011-05-12 07:22:33.000 132 33347.90 339.07 2363.08 38.04 2011-05-12 07:22:34.000 132 33347.87 339.05 2363.15 38.04 2011-05-12 07:22:35.000 132 33347.90 339.06 2363.11 38.04 2011-05-12 07:22:36.000 132 33347.88 339.05 2363.06 38.04 2011-05-12 07:22:37.000 132 33347.77 339.08 2363.17 38.04 2011-05-12 07:22:38.000 132 33347.79 339.06 2363.12 38.04 2011-05-12 07:22:39.000 132 33347.77 339.07 2363.13 38.04 2011-05-12 07:22:40.000 132 33347.71 339.09 2363.19 38.04 2011-05-12 07:22:41.000 132 33347.73 339.07 2363.18 38.04 2011-05-12 07:22:42.000 132 33347.79 339.10 2363.24 38.04 2011-05-12 07:22:43.000 132 33347.71 339.11 2363.30 38.04 2011-05-12 07:22:44.000 132 33347.73 339.07 2363.22 38.04 2011-05-12 07:22:45.000 132 33347.64 339.05 2363.19 38.04 2011-05-12 07:22:46.000 132 33347.66 339.07 2363.24 38.04 2011-05-12 07:22:47.000 132 33347.74 339.11 2363.30 38.04 2011-05-12 07:22:48.000 132 33347.67 339.11 2363.28 38.04 2011-05-12 07:22:49.000 132 33347.65 339.09 2363.23 38.04 2011-05-12 07:22:50.000 132 33347.63 339.09 2363.27 38.04 2011-05-12 07:22:51.000 132 33347.63 339.08 2363.26 38.04 2011-05-12 07:22:52.000 132 33347.60 339.05 2363.34 38.04 2011-05-12 07:22:53.000 132 33347.61 339.10 2363.34 38.04 2011-05-12 07:22:54.000 132 33347.64 339.08 2363.27 38.04 2011-05-12 07:22:55.000 132 33347.54 339.05 2363.28 38.04 2011-05-12 07:22:56.000 132 33347.55 339.09 2363.27 38.04 2011-05-12 07:22:57.000 132 33347.53 339.09 2363.32 38.04 2011-05-12 07:22:58.000 132 33347.54 339.08 2363.26 38.04 2011-05-12 07:22:59.000 132 33347.64 339.07 2363.27 38.04 2011-05-12 07:23:00.000 132 33347.64 339.09 2363.39 38.04 2011-05-12 07:23:01.000 132 33347.45 339.13 2363.31 38.04 2011-05-12 07:23:02.000 132 33347.61 339.07 2363.25 38.04 2011-05-12 07:23:03.000 132 33347.57 339.05 2363.29 38.04 2011-05-12 07:23:04.000 132 33347.63 339.12 2363.31 38.04 2011-05-12 07:23:05.000 132 33347.55 339.09 2363.28 38.04 2011-05-12 07:23:06.000 132 33347.58 339.06 2363.31 38.04 2011-05-12 07:23:07.000 132 33347.61 339.07 2363.36 38.04 2011-05-12 07:23:08.000 132 33347.54 339.12 2363.24 38.04 2011-05-12 07:23:09.000 132 33347.58 339.12 2363.28 38.04 2011-05-12 07:23:10.000 132 33347.61 339.11 2363.28 38.04 2011-05-12 07:23:11.000 132 33347.55 339.09 2363.32 38.04 2011-05-12 07:23:12.000 132 33347.74 339.13 2363.26 38.04 2011-05-12 07:23:13.000 132 33347.68 339.12 2363.39 38.04 2011-05-12 07:23:14.000 132 33347.62 339.09 2363.30 38.04 2011-05-12 07:23:15.000 132 33347.67 339.11 2363.39 38.04 2011-05-12 07:23:16.000 132 33347.70 339.07 2363.36 38.04 2011-05-12 07:23:17.000 132 33347.66 339.10 2363.39 38.04 2011-05-12 07:23:18.000 132 33347.70 339.12 2363.31 38.04 2011-05-12 07:23:19.000 132 33347.71 339.13 2363.25 38.04 2011-05-12 07:23:20.000 132 33347.71 339.14 2363.34 38.04 2011-05-12 07:23:21.000 132 33347.70 339.11 2363.31 38.04 2011-05-12 07:23:22.000 132 33347.70 339.12 2363.32 38.04 2011-05-12 07:23:23.000 132 33347.68 339.14 2363.25 38.04 2011-05-12 07:23:24.000 132 33347.69 339.12 2363.41 38.04 2011-05-12 07:23:25.000 132 33347.63 339.14 2363.32 38.04 2011-05-12 07:23:26.000 132 33347.60 339.19 2363.40 38.04 2011-05-12 07:23:27.000 132 33347.60 339.18 2363.31 38.04 2011-05-12 07:23:28.000 132 33347.75 339.14 2363.30 38.04 2011-05-12 07:23:29.000 132 33347.71 339.19 2363.33 38.04 2011-05-12 07:23:30.000 132 33347.62 339.15 2363.41 38.04 2011-05-12 07:23:31.000 132 33347.71 339.18 2363.30 38.04 2011-05-12 07:23:32.000 132 33347.71 339.13 2363.37 38.04 2011-05-12 07:23:33.000 132 33347.65 339.12 2363.36 38.04 2011-05-12 07:23:34.000 132 33347.60 339.15 2363.32 38.04 2011-05-12 07:23:35.000 132 33347.74 339.17 2363.35 38.04 2011-05-12 07:23:36.000 132 33347.75 339.13 2363.25 38.04 2011-05-12 07:23:37.000 132 33347.81 339.19 2363.30 38.04 2011-05-12 07:23:38.000 132 33347.89 339.16 2363.29 38.04 2011-05-12 07:23:39.000 132 33347.75 339.16 2363.32 38.03 2011-05-12 07:23:40.000 132 33347.89 339.23 2363.29 38.04 2011-05-12 07:23:41.000 132 33347.85 339.21 2363.30 38.04 2011-05-12 07:23:42.000 132 33347.91 339.23 2363.22 38.04 2011-05-12 07:23:43.000 132 33347.92 339.20 2363.27 38.04 2011-05-12 07:23:44.000 132 33347.86 339.23 2363.31 38.04 2011-05-12 07:23:45.000 132 33347.85 339.21 2363.28 38.04 2011-05-12 07:23:46.000 132 33347.89 339.22 2363.32 38.03 2011-05-12 07:23:47.000 132 33347.90 339.24 2363.31 38.03 2011-05-12 07:23:48.000 132 33347.97 339.20 2363.26 38.03 2011-05-12 07:23:49.000 132 33347.93 339.22 2363.17 38.03 2011-05-12 07:23:50.000 132 33347.99 339.23 2363.26 38.03 2011-05-12 07:23:51.000 132 33347.95 339.20 2363.25 38.03 2011-05-12 07:23:52.000 132 33348.04 339.23 2363.23 38.03 2011-05-12 07:23:53.000 132 33348.01 339.21 2363.23 38.03 2011-05-12 07:23:54.000 132 33348.07 339.24 2363.27 38.03 2011-05-12 07:23:55.000 132 33348.05 339.26 2363.21 38.03 2011-05-12 07:23:56.000 132 33348.10 339.23 2363.16 38.03 2011-05-12 07:23:57.000 132 33347.99 339.24 2363.21 38.03 2011-05-12 07:23:58.000 132 33348.07 339.25 2363.11 38.03 2011-05-12 07:23:59.000 132 33348.11 339.24 2363.19 38.03 2011-05-12 07:24:00.000 132 33348.09 339.28 2363.07 38.03 2011-05-12 07:24:01.000 132 33348.21 339.24 2363.11 38.03 2011-05-12 07:24:02.000 132 33348.12 339.25 2363.13 38.03 2011-05-12 07:24:03.000 132 33348.08 339.27 2363.09 38.03 2011-05-12 07:24:04.000 132 33348.17 339.26 2363.15 38.03 2011-05-12 07:24:05.000 132 33348.13 339.31 2363.07 38.03 2011-05-12 07:24:06.000 132 33348.13 339.28 2363.12 38.03 2011-05-12 07:24:07.000 132 33348.21 339.26 2363.14 38.03 2011-05-12 07:24:08.000 132 33348.28 339.29 2363.07 38.03 2011-05-12 07:24:09.000 132 33348.27 339.29 2363.06 38.03 2011-05-12 07:24:10.000 132 33348.27 339.32 2363.10 38.03 2011-05-12 07:24:11.000 132 33348.38 339.31 2363.01 38.03 2011-05-12 07:24:12.000 132 33348.20 339.27 2363.07 38.03 2011-05-12 07:24:13.000 132 33348.43 339.31 2363.03 38.03 2011-05-12 07:24:14.000 132 33348.26 339.31 2362.95 38.03 2011-05-12 07:24:15.000 132 33348.29 339.31 2362.93 38.03 2011-05-12 07:24:16.000 132 33348.37 339.31 2363.03 38.03 2011-05-12 07:24:17.000 132 33348.39 339.34 2362.96 38.03 2011-05-12 07:24:18.000 132 33348.46 339.35 2362.92 38.03 2011-05-12 07:24:19.000 132 33348.42 339.34 2362.89 38.03 2011-05-12 07:24:20.000 132 33348.47 339.37 2363.01 38.03 2011-05-12 07:24:21.000 132 33348.49 339.35 2362.96 38.03 2011-05-12 07:24:22.000 132 33348.44 339.33 2362.97 38.03 2011-05-12 07:24:23.000 132 33348.49 339.36 2362.94 38.03 2011-05-12 07:24:24.000 132 33348.58 339.35 2362.85 38.03 2011-05-12 07:24:25.000 132 33348.55 339.36 2362.89 38.03 2011-05-12 07:24:26.000 132 33348.64 339.31 2362.90 38.03 2011-05-12 07:24:27.000 132 33348.57 339.33 2362.90 38.03 2011-05-12 07:24:28.000 132 33348.63 339.32 2362.88 38.03 2011-05-12 07:24:29.000 132 33348.62 339.35 2362.87 38.03 2011-05-12 07:24:30.000 132 33348.71 339.37 2362.90 38.03 2011-05-12 07:24:31.000 132 33348.77 339.32 2362.88 38.03 2011-05-12 07:24:32.000 132 33348.59 339.37 2362.87 38.03 2011-05-12 07:24:33.000 132 33348.68 339.35 2362.83 38.03 2011-05-12 07:24:34.000 132 33348.67 339.36 2362.85 38.03 2011-05-12 07:24:35.000 132 33348.73 339.34 2362.87 38.03 2011-05-12 07:24:36.000 132 33348.71 339.34 2362.84 38.03 2011-05-12 07:24:37.000 132 33348.71 339.33 2362.70 38.03 2011-05-12 07:24:38.000 132 33348.85 339.36 2362.72 38.03 2011-05-12 07:24:39.000 132 33348.73 339.37 2362.77 38.03 2011-05-12 07:24:40.000 132 33348.77 339.36 2362.77 38.03 2011-05-12 07:24:41.000 132 33348.76 339.35 2362.71 38.03 2011-05-12 07:24:42.000 132 33348.68 339.38 2362.75 38.03 2011-05-12 07:24:43.000 132 33348.70 339.39 2362.75 38.03 2011-05-12 07:24:44.000 132 33348.76 339.38 2362.70 38.03 2011-05-12 07:24:45.000 132 33348.72 339.37 2362.72 38.03 2011-05-12 07:24:46.000 132 33348.68 339.36 2362.79 38.03 2011-05-12 07:24:47.000 132 33348.78 339.35 2362.69 38.03 2011-05-12 07:24:48.000 132 33348.65 339.38 2362.79 38.03 2011-05-12 07:24:49.000 132 33348.77 339.39 2362.68 38.03 2011-05-12 07:24:50.000 132 33348.73 339.40 2362.70 38.03 2011-05-12 07:24:51.000 132 33348.68 339.40 2362.62 38.03 2011-05-12 07:24:52.000 132 33348.67 339.38 2362.75 38.03 2011-05-12 07:24:53.000 132 33348.67 339.39 2362.70 38.03 2011-05-12 07:24:54.000 132 33348.69 339.38 2362.69 38.03 2011-05-12 07:24:55.000 132 33348.67 339.37 2362.75 38.03 2011-05-12 07:24:56.000 132 33348.64 339.43 2362.63 38.03 2011-05-12 07:24:57.000 132 33348.65 339.44 2362.67 38.03 2011-05-12 07:24:58.000 132 33348.65 339.47 2362.68 38.03 2011-05-12 07:24:59.000 132 33348.65 339.38 2362.62 38.03 2011-05-12 07:25:00.000 132 33348.68 339.40 2362.57 38.03 2011-05-12 07:25:01.000 132 33348.67 339.42 2362.69 38.03 2011-05-12 07:25:02.000 132 33348.65 339.43 2362.64 38.03 2011-05-12 07:25:03.000 132 33348.70 339.38 2362.63 38.03 2011-05-12 07:25:04.000 132 33348.70 339.42 2362.76 38.03 2011-05-12 07:25:05.000 132 33348.70 339.39 2362.67 38.03 2011-05-12 07:25:06.000 132 33348.74 339.39 2362.64 38.03 2011-05-12 07:25:07.000 132 33348.73 339.39 2362.63 38.03 2011-05-12 07:25:08.000 132 33348.67 339.40 2362.72 38.03 2011-05-12 07:25:09.000 132 33348.64 339.37 2362.74 38.03 2011-05-12 07:25:10.000 132 33348.68 339.42 2362.68 38.03 2011-05-12 07:25:11.000 132 33348.76 339.39 2362.62 38.03 2011-05-12 07:25:12.000 132 33348.67 339.42 2362.70 38.03 2011-05-12 07:25:13.000 132 33348.68 339.40 2362.62 38.03 2011-05-12 07:25:14.000 132 33348.75 339.41 2362.63 38.03 2011-05-12 07:25:15.000 132 33348.64 339.40 2362.60 38.03 2011-05-12 07:25:16.000 132 33348.73 339.39 2362.69 38.03 2011-05-12 07:25:17.000 132 33348.67 339.39 2362.74 38.03 2011-05-12 07:25:18.000 132 33348.62 339.39 2362.74 38.03 2011-05-12 07:25:19.000 132 33348.80 339.40 2362.66 38.03 2011-05-12 07:25:20.000 132 33348.73 339.39 2362.61 38.03 2011-05-12 07:25:21.000 132 33348.71 339.38 2362.64 38.03 2011-05-12 07:25:22.000 132 33348.67 339.40 2362.69 38.03 2011-05-12 07:25:23.000 132 33348.69 339.38 2362.68 38.03 2011-05-12 07:25:24.000 132 33348.64 339.41 2362.68 38.03 2011-05-12 07:25:25.000 132 33348.67 339.40 2362.62 38.03 2011-05-12 07:25:26.000 132 33348.78 339.41 2362.72 38.03 2011-05-12 07:25:27.000 132 33348.68 339.42 2362.75 38.03 2011-05-12 07:25:28.000 132 33348.72 339.40 2362.63 38.03 2011-05-12 07:25:29.000 132 33348.67 339.38 2362.66 38.03 2011-05-12 07:25:30.000 132 33348.73 339.38 2362.66 38.03 2011-05-12 07:25:31.000 132 33348.73 339.40 2362.64 38.03 2011-05-12 07:25:32.000 132 33348.62 339.41 2362.66 38.03 2011-05-12 07:25:33.000 132 33348.67 339.37 2362.62 38.03 2011-05-12 07:25:34.000 132 33348.66 339.37 2362.63 38.03 2011-05-12 07:25:35.000 132 33348.54 339.37 2362.64 38.03 2011-05-12 07:25:36.000 132 33348.65 339.37 2362.62 38.03 2011-05-12 07:25:37.000 132 33348.70 339.30 2362.65 38.03 2011-05-12 07:25:38.000 132 33348.61 339.36 2362.63 38.03 2011-05-12 07:25:39.000 132 33348.64 339.32 2362.65 38.03 2011-05-12 07:25:40.000 132 33348.63 339.34 2362.59 38.03 2011-05-12 07:25:41.000 132 33348.58 339.36 2362.63 38.03 2011-05-12 07:25:42.000 132 33348.62 339.37 2362.61 38.03 2011-05-12 07:25:43.000 132 33348.54 339.34 2362.71 38.03 2011-05-12 07:25:44.000 132 33348.52 339.36 2362.63 38.03 2011-05-12 07:25:45.000 132 33348.49 339.32 2362.62 38.03 2011-05-12 07:25:46.000 132 33348.50 339.29 2362.65 38.03 2011-05-12 07:25:47.000 132 33348.58 339.36 2362.70 38.03 2011-05-12 07:25:48.000 132 33348.51 339.32 2362.69 38.03 2011-05-12 07:25:49.000 132 33348.50 339.32 2362.69 38.03 2011-05-12 07:25:50.000 132 33348.46 339.31 2362.64 38.03 2011-05-12 07:25:51.000 132 33348.50 339.29 2362.63 38.03 2011-05-12 07:25:52.000 132 33348.44 339.31 2362.65 38.03 2011-05-12 07:25:53.000 132 33348.46 339.34 2362.64 38.03 2011-05-12 07:25:54.000 132 33348.48 339.32 2362.71 38.03 2011-05-12 07:25:55.000 132 33348.60 339.32 2362.65 38.03 2011-05-12 07:25:56.000 132 33348.52 339.34 2362.64 38.03 2011-05-12 07:25:57.000 132 33348.51 339.34 2362.66 38.03 2011-05-12 07:25:58.000 132 33348.55 339.33 2362.74 38.03 2011-05-12 07:25:59.000 132 33348.54 339.27 2362.72 38.03 2011-05-12 07:26:00.000 132 33348.55 339.34 2362.68 38.03 2011-05-12 07:26:01.000 132 33348.54 339.32 2362.72 38.03 2011-05-12 07:26:02.000 132 33348.60 339.36 2362.72 38.03 2011-05-12 07:26:03.000 132 33348.52 339.31 2362.78 38.03 2011-05-12 07:26:04.000 132 33348.52 339.35 2362.69 38.03 2011-05-12 07:26:05.000 132 33348.51 339.36 2362.73 38.03 2011-05-12 07:26:06.000 132 33348.51 339.33 2362.66 38.03 2011-05-12 07:26:07.000 132 33348.53 339.35 2362.70 38.03 2011-05-12 07:26:08.000 132 33348.63 339.35 2362.72 38.03 2011-05-12 07:26:09.000 132 33348.51 339.30 2362.68 38.03 2011-05-12 07:26:10.000 132 33348.58 339.36 2362.68 38.03 2011-05-12 07:26:11.000 132 33348.58 339.31 2362.69 38.03 2011-05-12 07:26:12.000 132 33348.57 339.33 2362.69 38.03 2011-05-12 07:26:13.000 132 33348.51 339.26 2362.73 38.03 2011-05-12 07:26:14.000 132 33348.68 339.33 2362.65 38.03 2011-05-12 07:26:15.000 132 33348.57 339.32 2362.72 38.03 2011-05-12 07:26:16.000 132 33348.54 339.31 2362.60 38.03 2011-05-12 07:26:17.000 132 33348.56 339.33 2362.64 38.03 2011-05-12 07:26:18.000 132 33348.55 339.30 2362.59 38.03 2011-05-12 07:26:19.000 132 33348.59 339.32 2362.74 38.03 2011-05-12 07:26:20.000 132 33348.66 339.32 2362.65 38.03 2011-05-12 07:26:21.000 132 33348.56 339.31 2362.66 38.03 2011-05-12 07:26:22.000 132 33348.66 339.30 2362.70 38.03 2011-05-12 07:26:23.000 132 33348.64 339.32 2362.63 38.03 2011-05-12 07:26:24.000 132 33348.74 339.29 2362.60 38.03 2011-05-12 07:26:25.000 132 33348.58 339.29 2362.69 38.03 2011-05-12 07:26:26.000 132 33348.59 339.28 2362.68 38.03 2011-05-12 07:26:27.000 132 33348.51 339.28 2362.74 38.03 2011-05-12 07:26:28.000 132 33348.63 339.27 2362.63 38.03 2011-05-12 07:26:29.000 132 33348.61 339.29 2362.58 38.03 2011-05-12 07:26:30.000 132 33348.57 339.36 2362.59 38.03 2011-05-12 07:26:31.000 132 33348.66 339.30 2362.56 38.03 2011-05-12 07:26:32.000 132 33348.73 339.29 2362.70 38.03 2011-05-12 07:26:33.000 132 33348.65 339.31 2362.66 38.03 2011-05-12 07:26:34.000 132 33348.60 339.33 2362.60 38.03 2011-05-12 07:26:35.000 132 33348.60 339.30 2362.62 38.03 2011-05-12 07:26:36.000 132 33348.55 339.32 2362.57 38.03 2011-05-12 07:26:37.000 132 33348.54 339.28 2362.53 38.03 2011-05-12 07:26:38.000 132 33348.53 339.27 2362.54 38.03 2011-05-12 07:26:39.000 132 33348.49 339.28 2362.59 38.03 2011-05-12 07:26:40.000 132 33348.59 339.31 2362.62 38.03 2011-05-12 07:26:41.000 132 33348.58 339.30 2362.56 38.03 2011-05-12 07:26:42.000 132 33348.54 339.29 2362.55 38.03 2011-05-12 07:26:43.000 132 33348.52 339.30 2362.71 38.03 2011-05-12 07:26:44.000 132 33348.49 339.31 2362.60 38.03 2011-05-12 07:26:45.000 132 33348.45 339.29 2362.57 38.03 2011-05-12 07:26:46.000 132 33348.45 339.30 2362.67 38.03 2011-05-12 07:26:47.000 132 33348.52 339.30 2362.64 38.03 2011-05-12 07:26:48.000 132 33348.48 339.33 2362.60 38.03 2011-05-12 07:26:49.000 132 33348.49 339.31 2362.64 38.03 2011-05-12 07:26:50.000 132 33348.50 339.27 2362.63 38.03 2011-05-12 07:26:51.000 132 33348.46 339.26 2362.68 38.03 2011-05-12 07:26:52.000 132 33348.43 339.31 2362.66 38.03 2011-05-12 07:26:53.000 132 33348.43 339.30 2362.67 38.03 2011-05-12 07:26:54.000 132 33348.45 339.28 2362.68 38.03 2011-05-12 07:26:55.000 132 33348.35 339.29 2362.62 38.03 2011-05-12 07:26:56.000 132 33348.48 339.28 2362.55 38.03 2011-05-12 07:26:57.000 132 33348.35 339.27 2362.57 38.03 2011-05-12 07:26:58.000 132 33348.38 339.25 2362.60 38.03 2011-05-12 07:26:59.000 132 33348.43 339.26 2362.64 38.03 2011-05-12 07:27:00.000 132 33348.51 339.26 2362.61 38.03 2011-05-12 07:27:01.000 132 33348.30 339.25 2362.59 38.03 2011-05-12 07:27:02.000 132 33348.41 339.22 2362.68 38.03 2011-05-12 07:27:03.000 132 33348.26 339.19 2362.68 38.03 2011-05-12 07:27:04.000 132 33348.40 339.25 2362.60 38.03 2011-05-12 07:27:05.000 132 33348.35 339.25 2362.73 38.03 2011-05-12 07:27:06.000 132 33348.42 339.25 2362.66 38.03 2011-05-12 07:27:07.000 132 33348.21 339.23 2362.64 38.03 2011-05-12 07:27:08.000 132 33348.35 339.24 2362.82 38.03 2011-05-12 07:27:09.000 132 33348.24 339.21 2362.72 38.03 2011-05-12 07:27:10.000 132 33348.33 339.22 2362.67 38.03 2011-05-12 07:27:11.000 132 33348.20 339.25 2362.76 38.03 2011-05-12 07:27:12.000 132 33348.18 339.19 2362.70 38.03 2011-05-12 07:27:13.000 132 33348.14 339.21 2362.74 38.03 2011-05-12 07:27:14.000 132 33348.26 339.22 2362.63 38.03 2011-05-12 07:27:15.000 132 33348.17 339.20 2362.53 38.03 2011-05-12 07:27:16.000 132 33348.16 339.17 2362.68 38.03 2011-05-12 07:27:17.000 132 33348.07 339.20 2362.62 38.03 2011-05-12 07:27:18.000 132 33348.15 339.18 2362.74 38.03 2011-05-12 07:27:19.000 132 33348.14 339.18 2362.78 38.03 2011-05-12 07:27:20.000 132 33348.22 339.18 2362.73 38.03 2011-05-12 07:27:21.000 132 33348.12 339.17 2362.74 38.03 2011-05-12 07:27:22.000 132 33348.10 339.17 2362.76 38.03 2011-05-12 07:27:23.000 132 33348.10 339.15 2362.72 38.03 2011-05-12 07:27:24.000 132 33348.15 339.20 2362.69 38.03 2011-05-12 07:27:25.000 132 33348.15 339.20 2362.78 38.03 2011-05-12 07:27:26.000 132 33348.02 339.20 2362.82 38.03 2011-05-12 07:27:27.000 132 33348.09 339.25 2362.74 38.03 2011-05-12 07:27:28.000 132 33348.11 339.18 2362.89 38.03 2011-05-12 07:27:29.000 132 33348.08 339.18 2362.79 38.03 2011-05-12 07:27:30.000 132 33348.14 339.20 2362.76 38.03 2011-05-12 07:27:31.000 132 33347.99 339.15 2362.76 38.03 2011-05-12 07:27:32.000 132 33348.06 339.18 2362.76 38.03 2011-05-12 07:27:33.000 132 33348.00 339.14 2362.85 38.03 2011-05-12 07:27:34.000 132 33348.02 339.19 2362.85 38.03 2011-05-12 07:27:35.000 132 33348.09 339.18 2362.85 38.03 2011-05-12 07:27:36.000 132 33348.05 339.20 2362.85 38.03 2011-05-12 07:27:37.000 132 33347.96 339.18 2362.83 38.03 2011-05-12 07:27:38.000 132 33348.15 339.18 2362.88 38.03 2011-05-12 07:27:39.000 132 33347.94 339.16 2362.87 38.03 2011-05-12 07:27:40.000 132 33348.08 339.17 2362.84 38.03 2011-05-12 07:27:41.000 132 33348.08 339.19 2362.87 38.03 2011-05-12 07:27:42.000 132 33348.10 339.14 2362.75 38.03 2011-05-12 07:27:43.000 132 33348.01 339.18 2362.81 38.03 2011-05-12 07:27:44.000 132 33348.14 339.14 2362.83 38.03 2011-05-12 07:27:45.000 132 33348.04 339.12 2362.81 38.03 2011-05-12 07:27:46.000 132 33348.12 339.15 2362.85 38.03 2011-05-12 07:27:47.000 132 33348.13 339.13 2362.84 38.03 2011-05-12 07:27:48.000 132 33348.15 339.13 2362.76 38.03 2011-05-12 07:27:49.000 132 33348.12 339.11 2362.75 38.03 2011-05-12 07:27:50.000 132 33348.07 339.16 2362.72 38.03 2011-05-12 07:27:51.000 132 33348.03 339.15 2362.84 38.03 2011-05-12 07:27:52.000 132 33348.17 339.14 2362.82 38.03 2011-05-12 07:27:53.000 132 33348.10 339.12 2362.91 38.03 2011-05-12 07:27:54.000 132 33348.20 339.13 2362.83 38.03 2011-05-12 07:27:55.000 132 33348.13 339.13 2362.84 38.03 2011-05-12 07:27:56.000 132 33348.13 339.18 2362.82 38.03 2011-05-12 07:27:57.000 132 33348.16 339.19 2362.85 38.03 2011-05-12 07:27:58.000 132 33348.13 339.15 2362.78 38.03 2011-05-12 07:27:59.000 132 33348.17 339.18 2362.90 38.03 2011-05-12 07:28:00.000 132 33348.16 339.18 2362.78 38.03 2011-05-12 07:28:01.000 132 33348.14 339.14 2362.78 38.03 2011-05-12 07:28:02.000 132 33348.11 339.15 2362.84 38.03 2011-05-12 07:28:03.000 132 33348.12 339.13 2362.84 38.03 2011-05-12 07:28:04.000 132 33348.13 339.15 2362.79 38.03 2011-05-12 07:28:05.000 132 33348.21 339.14 2362.86 38.03 2011-05-12 07:28:06.000 132 33348.25 339.19 2362.77 38.03 2011-05-12 07:28:07.000 132 33348.04 339.19 2362.84 38.03 2011-05-12 07:28:08.000 132 33348.16 339.15 2362.87 38.03 2011-05-12 07:28:09.000 132 33348.10 339.14 2362.87 38.03 2011-05-12 07:28:10.000 132 33348.21 339.20 2362.82 38.03 2011-05-12 07:28:11.000 132 33348.05 339.19 2362.76 38.03 2011-05-12 07:28:12.000 132 33348.16 339.15 2362.88 38.03 2011-05-12 07:28:13.000 132 33348.07 339.17 2362.84 38.03 2011-05-12 07:28:14.000 132 33348.20 339.18 2362.80 38.03 2011-05-12 07:28:15.000 132 33348.13 339.17 2362.80 38.03 2011-05-12 07:28:16.000 132 33348.17 339.14 2362.84 38.03 2011-05-12 07:28:17.000 132 33348.18 339.19 2362.93 38.03 2011-05-12 07:28:18.000 132 33348.23 339.20 2362.75 38.03 2011-05-12 07:28:19.000 132 33348.18 339.18 2362.75 38.03 2011-05-12 07:28:20.000 132 33348.13 339.24 2362.74 38.03 2011-05-12 07:28:21.000 132 33348.14 339.23 2362.80 38.03 2011-05-12 07:28:22.000 132 33348.23 339.20 2362.76 38.03 2011-05-12 07:28:23.000 132 33348.30 339.16 2362.84 38.03 2011-05-12 07:28:24.000 132 33348.24 339.20 2362.78 38.03 2011-05-12 07:28:25.000 132 33348.21 339.14 2362.80 38.03 2011-05-12 07:28:26.000 132 33348.28 339.22 2362.84 38.03 2011-05-12 07:28:27.000 132 33348.15 339.17 2362.85 38.03 2011-05-12 07:28:28.000 132 33348.26 339.15 2362.79 38.03 2011-05-12 07:28:29.000 132 33348.23 339.22 2362.81 38.03 2011-05-12 07:28:30.000 132 33348.28 339.19 2362.72 38.03 2011-05-12 07:28:31.000 132 33348.34 339.19 2362.75 38.03 2011-05-12 07:28:32.000 132 33348.42 339.16 2362.81 38.03 2011-05-12 07:28:33.000 132 33348.30 339.18 2362.78 38.03 2011-05-12 07:28:34.000 132 33348.36 339.20 2362.68 38.03 2011-05-12 07:28:35.000 132 33348.35 339.21 2362.69 38.03 2011-05-12 07:28:36.000 132 33348.39 339.18 2362.78 38.03 2011-05-12 07:28:37.000 132 33348.30 339.18 2362.74 38.03 2011-05-12 07:28:38.000 132 33348.39 339.20 2362.74 38.03 2011-05-12 07:28:39.000 132 33348.37 339.20 2362.72 38.03 2011-05-12 07:28:40.000 132 33348.34 339.15 2362.87 38.03 2011-05-12 07:28:41.000 132 33348.41 339.19 2362.78 38.03 2011-05-12 07:28:42.000 132 33348.30 339.16 2362.75 38.03 2011-05-12 07:28:43.000 132 33348.43 339.15 2362.70 38.03 2011-05-12 07:28:44.000 132 33348.43 339.23 2362.71 38.03 2011-05-12 07:28:45.000 132 33348.36 339.19 2362.66 38.03 2011-05-12 07:28:46.000 132 33348.36 339.17 2362.81 38.03 2011-05-12 07:28:47.000 132 33348.42 339.20 2362.72 38.03 2011-05-12 07:28:48.000 132 33348.45 339.19 2362.69 38.03 2011-05-12 07:28:49.000 132 33348.39 339.16 2362.72 38.03 2011-05-12 07:28:50.000 132 33348.47 339.19 2362.72 38.03 2011-05-12 07:28:51.000 132 33348.44 339.20 2362.70 38.03 2011-05-12 07:28:52.000 132 33348.45 339.17 2362.70 38.03 2011-05-12 07:28:53.000 132 33348.56 339.17 2362.64 38.03 2011-05-12 07:28:54.000 132 33348.57 339.19 2362.70 38.03 2011-05-12 07:28:55.000 132 33348.52 339.17 2362.69 38.03 2011-05-12 07:28:56.000 132 33348.57 339.16 2362.73 38.03 2011-05-12 07:28:57.000 132 33348.62 339.18 2362.70 38.03 2011-05-12 07:28:58.000 132 33348.60 339.17 2362.68 38.03 2011-05-12 07:28:59.000 132 33348.54 339.19 2362.74 38.03 2011-05-12 07:29:00.000 132 33348.59 339.16 2362.63 38.03 2011-05-12 07:29:01.000 132 33348.57 339.13 2362.69 38.03 2011-05-12 07:29:02.000 132 33348.73 339.18 2362.64 38.03 2011-05-12 07:29:03.000 132 33348.65 339.15 2362.66 38.03 2011-05-12 07:29:04.000 132 33348.68 339.18 2362.63 38.03 2011-05-12 07:29:05.000 132 33348.65 339.18 2362.63 38.03 2011-05-12 07:29:06.000 132 33348.72 339.17 2362.60 38.03 2011-05-12 07:29:07.000 132 33348.64 339.15 2362.63 38.03 2011-05-12 07:29:08.000 132 33348.69 339.20 2362.57 38.03 2011-05-12 07:29:09.000 132 33348.65 339.18 2362.60 38.03 2011-05-12 07:29:10.000 132 33348.67 339.17 2362.64 38.03 2011-05-12 07:29:11.000 132 33348.69 339.18 2362.55 38.03 2011-05-12 07:29:12.000 132 33348.69 339.17 2362.68 38.03 2011-05-12 07:29:13.000 132 33348.65 339.19 2362.55 38.03 2011-05-12 07:29:14.000 132 33348.73 339.17 2362.58 38.03 2011-05-12 07:29:15.000 132 33348.73 339.16 2362.57 38.03 2011-05-12 07:29:16.000 132 33348.71 339.19 2362.58 38.03 2011-05-12 07:29:17.000 132 33348.67 339.18 2362.54 38.03 2011-05-12 07:29:18.000 132 33348.75 339.12 2362.61 38.03 2011-05-12 07:29:19.000 132 33348.75 339.15 2362.57 38.03 2011-05-12 07:29:20.000 132 33348.76 339.15 2362.55 38.03 2011-05-12 07:29:21.000 132 33348.76 339.17 2362.53 38.03 2011-05-12 07:29:22.000 132 33348.85 339.18 2362.56 38.03 2011-05-12 07:29:23.000 132 33348.74 339.10 2362.45 38.03 2011-05-12 07:29:24.000 132 33348.76 339.15 2362.59 38.03 2011-05-12 07:29:25.000 132 33348.78 339.14 2362.52 38.03 2011-05-12 07:29:26.000 132 33348.78 339.13 2362.49 38.03 2011-05-12 07:29:27.000 132 33348.85 339.14 2362.51 38.03 2011-05-12 07:29:28.000 132 33348.90 339.17 2362.53 38.03 2011-05-12 07:29:29.000 132 33348.85 339.14 2362.53 38.03 2011-05-12 07:29:30.000 132 33348.73 339.16 2362.56 38.03 2011-05-12 07:29:31.000 132 33348.86 339.15 2362.50 38.03 2011-05-12 07:29:32.000 132 33348.83 339.14 2362.53 38.03 2011-05-12 07:29:33.000 132 33348.88 339.16 2362.54 38.03 2011-05-12 07:29:34.000 132 33348.86 339.17 2362.41 38.03 2011-05-12 07:29:35.000 132 33348.88 339.14 2362.48 38.03 2011-05-12 07:29:36.000 132 33348.95 339.21 2362.45 38.03 2011-05-12 07:29:37.000 132 33349.00 339.16 2362.48 38.03 2011-05-12 07:29:38.000 132 33348.96 339.13 2362.43 38.03 2011-05-12 07:29:39.000 132 33348.92 339.15 2362.45 38.03 2011-05-12 07:29:40.000 132 33348.95 339.20 2362.50 38.03 2011-05-12 07:29:41.000 132 33348.94 339.20 2362.49 38.03 2011-05-12 07:29:42.000 132 33348.87 339.17 2362.48 38.03 2011-05-12 07:29:43.000 132 33349.07 339.18 2362.50 38.03 2011-05-12 07:29:44.000 132 33348.87 339.18 2362.45 38.03 2011-05-12 07:29:45.000 132 33348.88 339.16 2362.47 38.03 2011-05-12 07:29:46.000 132 33348.98 339.23 2362.48 38.03 2011-05-12 07:29:47.000 132 33348.92 339.23 2362.50 38.03 2011-05-12 07:29:48.000 132 33348.94 339.17 2362.42 38.03 2011-05-12 07:29:49.000 132 33348.97 339.17 2362.45 38.03 2011-05-12 07:29:50.000 132 33348.94 339.23 2362.45 38.03 2011-05-12 07:29:51.000 132 33348.97 339.22 2362.43 38.03 2011-05-12 07:29:52.000 132 33348.93 339.22 2362.41 38.03 2011-05-12 07:29:53.000 132 33348.98 339.20 2362.44 38.03 2011-05-12 07:29:54.000 132 33348.97 339.19 2362.41 38.03 2011-05-12 07:29:55.000 132 33349.03 339.26 2362.41 38.03 2011-05-12 07:29:56.000 132 33349.06 339.25 2362.44 38.03 2011-05-12 07:29:57.000 132 33348.95 339.19 2362.51 38.03 2011-05-12 07:29:58.000 132 33348.90 339.25 2362.48 38.02 2011-05-12 07:29:59.000 132 33348.99 339.27 2362.45 38.03 2011-05-12 07:30:00.000 132 33349.00 339.29 2362.41 38.03 2011-05-12 07:30:01.000 132 33349.03 339.25 2362.41 38.03 2011-05-12 07:30:02.000 132 33349.08 339.22 2362.48 38.02 2011-05-12 07:30:03.000 132 33348.93 339.25 2362.41 38.03 2011-05-12 07:30:04.000 132 33348.96 339.31 2362.48 38.03 2011-05-12 07:30:05.000 132 33349.00 339.30 2362.41 38.02 2011-05-12 07:30:06.000 132 33348.94 339.29 2362.49 38.02 2011-05-12 07:30:07.000 132 33349.10 339.26 2362.38 38.02 2011-05-12 07:30:08.000 132 33349.04 339.29 2362.43 38.02 2011-05-12 07:30:09.000 132 33349.03 339.29 2362.44 38.02 2011-05-12 07:30:10.000 132 33349.04 339.29 2362.38 38.02 2011-05-12 07:30:11.000 132 33349.04 339.29 2362.47 38.02 2011-05-12 07:30:12.000 132 33349.05 339.29 2362.45 38.02 2011-05-12 07:30:13.000 132 33349.13 339.32 2362.37 38.02 2011-05-12 07:30:14.000 132 33349.04 339.32 2362.39 38.02 2011-05-12 07:30:15.000 132 33349.06 339.33 2362.41 38.02 2011-05-12 07:30:16.000 132 33349.07 339.33 2362.41 38.02 2011-05-12 07:30:17.000 132 33349.10 339.31 2362.39 38.02 2011-05-12 07:30:18.000 132 33349.16 339.33 2362.37 38.02 2011-05-12 07:30:19.000 132 33349.16 339.36 2362.41 38.02 2011-05-12 07:30:20.000 132 33349.08 339.41 2362.42 38.02 2011-05-12 07:30:21.000 132 33349.06 339.35 2362.34 38.02 2011-05-12 07:30:22.000 132 33349.11 339.35 2362.40 38.02 2011-05-12 07:30:23.000 132 33349.19 339.36 2362.45 38.03 2011-05-12 07:30:24.000 132 33349.25 339.35 2362.45 38.02 2011-05-12 07:30:25.000 132 33349.08 339.38 2362.40 38.03 2011-05-12 07:30:26.000 132 33349.20 339.35 2362.44 38.02 2011-05-12 07:30:27.000 132 33349.14 339.33 2362.40 38.02 2011-05-12 07:30:28.000 132 33349.23 339.38 2362.41 38.02 2011-05-12 07:30:29.000 132 33349.26 339.39 2362.42 38.02 2011-05-12 07:30:30.000 132 33349.27 339.40 2362.35 38.02 2011-05-12 07:30:31.000 132 33349.31 339.37 2362.45 38.02 2011-05-12 07:30:32.000 132 33349.15 339.37 2362.43 38.02 2011-05-12 07:30:33.000 132 33349.26 339.36 2362.41 38.02 2011-05-12 07:30:34.000 132 33349.30 339.37 2362.35 38.02 2011-05-12 07:30:35.000 132 33349.28 339.38 2362.30 38.02 2011-05-12 07:30:36.000 132 33349.27 339.38 2362.43 38.02 2011-05-12 07:30:37.000 132 33349.22 339.43 2362.34 38.02 2011-05-12 07:30:38.000 132 33349.26 339.44 2362.38 38.02 2011-05-12 07:30:39.000 132 33349.23 339.41 2362.35 38.02 2011-05-12 07:30:40.000 132 33349.29 339.40 2362.44 38.02 2011-05-12 07:30:41.000 132 33349.25 339.39 2362.31 38.02 2011-05-12 07:30:42.000 132 33349.26 339.39 2362.36 38.02 2011-05-12 07:30:43.000 132 33349.25 339.40 2362.32 38.02 2011-05-12 07:30:44.000 132 33349.34 339.44 2362.32 38.02 2011-05-12 07:30:45.000 132 33349.29 339.44 2362.35 38.02 2011-05-12 07:30:46.000 132 33349.38 339.42 2362.32 38.02 2011-05-12 07:30:47.000 132 33349.35 339.39 2362.33 38.02 2011-05-12 07:30:48.000 132 33349.37 339.45 2362.32 38.02 2011-05-12 07:30:49.000 132 33349.34 339.50 2362.34 38.02 2011-05-12 07:30:50.000 132 33349.38 339.45 2362.45 38.02 2011-05-12 07:30:51.000 132 33349.34 339.44 2362.35 38.02 2011-05-12 07:30:52.000 132 33349.37 339.49 2362.32 38.02 2011-05-12 07:30:53.000 132 33349.41 339.47 2362.36 38.02 2011-05-12 07:30:54.000 132 33349.39 339.48 2362.32 38.02 2011-05-12 07:30:55.000 132 33349.42 339.48 2362.29 38.02 2011-05-12 07:30:56.000 132 33349.44 339.46 2362.28 38.02 2011-05-12 07:30:57.000 132 33349.39 339.41 2362.29 38.02 2011-05-12 07:30:58.000 132 33349.49 339.49 2362.38 38.02 2011-05-12 07:30:59.000 132 33349.50 339.49 2362.29 38.02 2011-05-12 07:31:00.000 132 33349.54 339.47 2362.36 38.02 2011-05-12 07:31:01.000 132 33349.48 339.48 2362.35 38.02 2011-05-12 07:31:02.000 132 33349.45 339.55 2362.28 38.02 2011-05-12 07:31:03.000 132 33349.54 339.50 2362.23 38.02 2011-05-12 07:31:04.000 132 33349.57 339.53 2362.28 38.02 2011-05-12 07:31:05.000 132 33349.58 339.50 2362.32 38.02 2011-05-12 07:31:06.000 132 33349.57 339.48 2362.32 38.02 2011-05-12 07:31:07.000 132 33349.59 339.52 2362.26 38.02 2011-05-12 07:31:08.000 132 33349.60 339.56 2362.19 38.02 2011-05-12 07:31:09.000 132 33349.56 339.53 2362.23 38.02 2011-05-12 07:31:10.000 132 33349.56 339.55 2362.24 38.02 2011-05-12 07:31:11.000 132 33349.65 339.62 2362.28 38.02 2011-05-12 07:31:12.000 132 33349.68 339.51 2362.25 38.02 2011-05-12 07:31:13.000 132 33349.60 339.57 2362.23 38.02 2011-05-12 07:31:14.000 132 33349.72 339.54 2362.17 38.02 2011-05-12 07:31:15.000 132 33349.64 339.56 2362.26 38.02 2011-05-12 07:31:16.000 132 33349.70 339.57 2362.22 38.02 2011-05-12 07:31:17.000 132 33349.74 339.55 2362.29 38.02 2011-05-12 07:31:18.000 132 33349.76 339.53 2362.25 38.02 2011-05-12 07:31:19.000 132 33349.77 339.58 2362.28 38.02 2011-05-12 07:31:20.000 132 33349.69 339.57 2362.26 38.02 2011-05-12 07:31:21.000 132 33349.72 339.55 2362.18 38.02 2011-05-12 07:31:22.000 132 33349.80 339.56 2362.22 38.02 2011-05-12 07:31:23.000 132 33349.77 339.60 2362.24 38.02 2011-05-12 07:31:24.000 132 33349.85 339.56 2362.21 38.02 2011-05-12 07:31:25.000 132 33349.82 339.57 2362.26 38.02 2011-05-12 07:31:26.000 132 33349.89 339.58 2362.22 38.02 2011-05-12 07:31:27.000 132 33349.76 339.58 2362.20 38.02 2011-05-12 07:31:28.000 132 33349.91 339.57 2362.19 38.02 2011-05-12 07:31:29.000 132 33349.85 339.65 2362.17 38.02 2011-05-12 07:31:30.000 132 33349.92 339.57 2362.16 38.02 2011-05-12 07:31:31.000 132 33350.01 339.62 2362.10 38.02 2011-05-12 07:31:32.000 132 33349.86 339.61 2362.20 38.02 2011-05-12 07:31:33.000 132 33349.95 339.64 2362.14 38.02 2011-05-12 07:31:34.000 132 33350.00 339.64 2362.15 38.02 2011-05-12 07:31:35.000 132 33350.00 339.64 2362.13 38.02 2011-05-12 07:31:36.000 132 33349.99 339.68 2362.16 38.02 2011-05-12 07:31:37.000 132 33350.10 339.67 2362.20 38.02 2011-05-12 07:31:38.000 132 33349.99 339.61 2362.14 38.02 2011-05-12 07:31:39.000 132 33350.10 339.68 2362.11 38.02 2011-05-12 07:31:40.000 132 33350.08 339.67 2362.14 38.02 2011-05-12 07:31:41.000 132 33350.13 339.67 2362.11 38.02 2011-05-12 07:31:42.000 132 33350.14 339.69 2362.06 38.02 2011-05-12 07:31:43.000 132 33350.15 339.68 2362.11 38.02 2011-05-12 07:31:44.000 132 33350.10 339.74 2362.11 38.02 2011-05-12 07:31:45.000 132 33350.11 339.72 2362.09 38.02 2011-05-12 07:31:46.000 132 33350.17 339.73 2362.08 38.02 2011-05-12 07:31:47.000 132 33350.06 339.70 2362.05 38.02 2011-05-12 07:31:48.000 132 33350.10 339.69 2362.07 38.02 2011-05-12 07:31:49.000 132 33350.21 339.72 2362.09 38.02 2011-05-12 07:31:50.000 132 33350.19 339.70 2362.03 38.02 2011-05-12 07:31:51.000 132 33350.19 339.71 2362.02 38.02 2011-05-12 07:31:52.000 132 33350.22 339.76 2362.03 38.02 2011-05-12 07:31:53.000 132 33350.20 339.76 2362.14 38.02 2011-05-12 07:31:54.000 132 33350.26 339.75 2362.11 38.02 2011-05-12 07:31:55.000 132 33350.34 339.70 2362.06 38.02 2011-05-12 07:31:56.000 132 33350.13 339.73 2362.05 38.02 2011-05-12 07:31:57.000 132 33350.31 339.76 2362.03 38.02 2011-05-12 07:31:58.000 132 33350.29 339.69 2362.01 38.02 2011-05-12 07:31:59.000 132 33350.35 339.81 2362.00 38.02 2011-05-12 07:32:00.000 132 33350.35 339.75 2361.91 38.02 2011-05-12 07:32:01.000 132 33350.26 339.72 2361.96 38.02 2011-05-12 07:32:02.000 132 33350.29 339.79 2361.98 38.02 2011-05-12 07:32:03.000 132 33350.37 339.74 2362.00 38.02 2011-05-12 07:32:04.000 132 33350.27 339.71 2362.01 38.02 2011-05-12 07:32:05.000 132 33350.37 339.74 2361.97 38.02 2011-05-12 07:32:06.000 132 33350.29 339.79 2361.99 38.02 2011-05-12 07:32:07.000 132 33350.31 339.78 2361.97 38.02 2011-05-12 07:32:08.000 132 33350.40 339.77 2361.97 38.02 2011-05-12 07:32:09.000 132 33350.34 339.78 2361.98 38.02 2011-05-12 07:32:10.000 132 33350.34 339.80 2362.00 38.02 2011-05-12 07:32:11.000 132 33350.38 339.82 2362.00 38.02 2011-05-12 07:32:12.000 132 33350.41 339.80 2361.90 38.02 2011-05-12 07:32:13.000 132 33350.48 339.81 2361.93 38.02 2011-05-12 07:32:14.000 132 33350.46 339.80 2361.97 38.02 2011-05-12 07:32:15.000 132 33350.40 339.81 2361.87 38.02 2011-05-12 07:32:16.000 132 33350.50 339.77 2361.91 38.02 2011-05-12 07:32:17.000 132 33350.53 339.83 2361.94 38.02 2011-05-12 07:32:18.000 132 33350.46 339.82 2361.91 38.02 2011-05-12 07:32:19.000 132 33350.36 339.80 2361.94 38.02 2011-05-12 07:32:20.000 132 33350.49 339.80 2361.89 38.02 2011-05-12 07:32:21.000 132 33350.61 339.77 2361.86 38.02 2011-05-12 07:32:22.000 132 33350.50 339.78 2361.84 38.02 2011-05-12 07:32:23.000 132 33350.58 339.75 2361.87 38.02 2011-05-12 07:32:24.000 132 33350.59 339.79 2361.86 38.02 2011-05-12 07:32:25.000 132 33350.52 339.76 2361.90 38.02 2011-05-12 07:32:26.000 132 33350.65 339.78 2361.85 38.02 2011-05-12 07:32:27.000 132 33350.62 339.79 2361.87 38.02 2011-05-12 07:32:28.000 132 33350.60 339.77 2361.86 38.02 2011-05-12 07:32:29.000 132 33350.61 339.82 2361.91 38.02 2011-05-12 07:32:30.000 132 33350.58 339.82 2361.84 38.02 2011-05-12 07:32:31.000 132 33350.69 339.75 2361.80 38.02 2011-05-12 07:32:32.000 132 33350.66 339.79 2361.84 38.02 2011-05-12 07:32:33.000 132 33350.62 339.76 2361.79 38.02 2011-05-12 07:32:34.000 132 33350.65 339.76 2361.76 38.02 2011-05-12 07:32:35.000 132 33350.74 339.74 2361.79 38.02 2011-05-12 07:32:36.000 132 33350.71 339.77 2361.77 38.02 2011-05-12 07:32:37.000 132 33350.66 339.79 2361.82 38.02 2011-05-12 07:32:38.000 132 33350.74 339.74 2361.84 38.02 2011-05-12 07:32:39.000 132 33350.72 339.78 2361.79 38.02 2011-05-12 07:32:40.000 132 33350.75 339.77 2361.69 38.02 2011-05-12 07:32:41.000 132 33350.75 339.76 2361.76 38.02 2011-05-12 07:32:42.000 132 33350.76 339.82 2361.76 38.02 2011-05-12 07:32:43.000 132 33350.85 339.78 2361.75 38.02 2011-05-12 07:32:44.000 132 33350.79 339.78 2361.73 38.02 2011-05-12 07:32:45.000 132 33350.77 339.83 2361.81 38.02 2011-05-12 07:32:46.000 132 33350.76 339.81 2361.76 38.02 2011-05-12 07:32:47.000 132 33350.79 339.79 2361.79 38.02 2011-05-12 07:32:48.000 132 33350.79 339.77 2361.85 38.02 2011-05-12 07:32:49.000 132 33350.91 339.79 2361.70 38.02 2011-05-12 07:32:50.000 132 33350.83 339.80 2361.77 38.02 2011-05-12 07:32:51.000 132 33350.84 339.76 2361.63 38.02 2011-05-12 07:32:52.000 132 33350.82 339.74 2361.70 38.02 2011-05-12 07:32:53.000 132 33350.84 339.76 2361.79 38.02 2011-05-12 07:32:54.000 132 33350.88 339.81 2361.67 38.02 2011-05-12 07:32:55.000 132 33350.81 339.72 2361.79 38.02 2011-05-12 07:32:56.000 132 33350.75 339.74 2361.75 38.02 2011-05-12 07:32:57.000 132 33350.77 339.75 2361.70 38.02 2011-05-12 07:32:58.000 132 33350.76 339.76 2361.73 38.02 2011-05-12 07:32:59.000 132 33350.82 339.78 2361.69 38.02 2011-05-12 07:33:00.000 132 33350.81 339.77 2361.70 38.02 2011-05-12 07:33:01.000 132 33350.82 339.80 2361.64 38.02 2011-05-12 07:33:02.000 132 33350.78 339.79 2361.69 38.02 2011-05-12 07:33:03.000 132 33350.81 339.77 2361.79 38.02 2011-05-12 07:33:04.000 132 33350.81 339.78 2361.74 38.02 2011-05-12 07:33:05.000 132 33350.81 339.77 2361.76 38.02 2011-05-12 07:33:06.000 132 33350.86 339.76 2361.69 38.02 2011-05-12 07:33:07.000 132 33350.78 339.80 2361.61 38.02 2011-05-12 07:33:08.000 132 33350.88 339.82 2361.69 38.02 2011-05-12 07:33:09.000 132 33350.75 339.81 2361.76 38.02 2011-05-12 07:33:10.000 132 33350.72 339.80 2361.74 38.02 2011-05-12 07:33:11.000 132 33350.76 339.81 2361.64 38.02 2011-05-12 07:33:12.000 132 33350.72 339.81 2361.69 38.02 2011-05-12 07:33:13.000 132 33350.74 339.81 2361.63 38.02 2011-05-12 07:33:14.000 132 33350.84 339.77 2361.70 38.02 2011-05-12 07:33:15.000 132 33350.78 339.82 2361.75 38.02 2011-05-12 07:33:16.000 132 33350.81 339.80 2361.70 38.02 2011-05-12 07:33:17.000 132 33350.76 339.83 2361.76 38.02 2011-05-12 07:33:18.000 132 33350.75 339.87 2361.67 38.02 2011-05-12 07:33:19.000 132 33350.83 339.81 2361.70 38.02 2011-05-12 07:33:20.000 132 33350.74 339.85 2361.73 38.02 2011-05-12 07:33:21.000 132 33350.74 339.84 2361.66 38.02 2011-05-12 07:33:22.000 132 33350.81 339.82 2361.67 38.02 2011-05-12 07:33:23.000 132 33350.81 339.86 2361.73 38.02 2011-05-12 07:33:24.000 132 33350.69 339.85 2361.79 38.02 2011-05-12 07:33:25.000 132 33350.69 339.87 2361.72 38.02 2011-05-12 07:33:26.000 132 33350.79 339.85 2361.66 38.02 2011-05-12 07:33:27.000 132 33350.81 339.85 2361.73 38.02 2011-05-12 07:33:28.000 132 33350.77 339.85 2361.74 38.02 2011-05-12 07:33:29.000 132 33350.90 339.87 2361.73 38.02 2011-05-12 07:33:30.000 132 33350.90 339.86 2361.76 38.02 2011-05-12 07:33:31.000 132 33350.81 339.90 2361.70 38.02 2011-05-12 07:33:32.000 132 33350.90 339.90 2361.76 38.02 2011-05-12 07:33:33.000 132 33350.96 339.87 2361.64 38.02 2011-05-12 07:33:34.000 132 33350.90 339.87 2361.66 38.02 2011-05-12 07:33:35.000 132 33350.92 339.88 2361.69 38.02 2011-05-12 07:33:36.000 132 33350.83 339.84 2361.69 38.02 2011-05-12 07:33:37.000 132 33350.87 339.87 2361.69 38.02 2011-05-12 07:33:38.000 132 33350.99 339.89 2361.68 38.02 2011-05-12 07:33:39.000 132 33350.97 339.83 2361.70 38.02 2011-05-12 07:33:40.000 132 33350.86 339.83 2361.67 38.02 2011-05-12 07:33:41.000 132 33350.86 339.87 2361.72 38.02 2011-05-12 07:33:42.000 132 33350.91 339.82 2361.71 38.02 2011-05-12 07:33:43.000 132 33350.94 339.89 2361.72 38.02 2011-05-12 07:33:44.000 132 33350.90 339.88 2361.67 38.02 2011-05-12 07:33:45.000 132 33350.96 339.88 2361.63 38.02 2011-05-12 07:33:46.000 132 33350.89 339.87 2361.65 38.02 2011-05-12 07:33:47.000 132 33350.84 339.85 2361.65 38.02 2011-05-12 07:33:48.000 132 33350.99 339.84 2361.70 38.02 2011-05-12 07:33:49.000 132 33350.84 339.83 2361.69 38.02 2011-05-12 07:33:50.000 132 33350.94 339.84 2361.64 38.02 2011-05-12 07:33:51.000 132 33350.85 339.84 2361.69 38.02 2011-05-12 07:33:52.000 132 33350.90 339.87 2361.68 38.02 2011-05-12 07:33:53.000 132 33350.92 339.89 2361.77 38.02 2011-05-12 07:33:54.000 132 33350.86 339.84 2361.74 38.02 2011-05-12 07:33:55.000 132 33350.82 339.85 2361.64 38.02 2011-05-12 07:33:56.000 132 33350.94 339.90 2361.78 38.02 2011-05-12 07:33:57.000 132 33351.02 339.90 2361.78 38.02 2011-05-12 07:33:58.000 132 33350.88 339.90 2361.80 38.02 2011-05-12 07:33:59.000 132 33350.85 339.88 2361.79 38.02 2011-05-12 07:34:00.000 132 33350.96 339.91 2361.70 38.02 2011-05-12 07:34:01.000 132 33350.94 339.85 2361.68 38.02 2011-05-12 07:34:02.000 132 33350.87 339.87 2361.69 38.02 2011-05-12 07:34:03.000 132 33350.84 339.88 2361.72 38.02 2011-05-12 07:34:04.000 132 33350.81 339.89 2361.66 38.02 2011-05-12 07:34:05.000 132 33350.95 339.90 2361.70 38.02 2011-05-12 07:34:06.000 132 33350.85 339.86 2361.76 38.02 2011-05-12 07:34:07.000 132 33350.73 339.85 2361.67 38.02 2011-05-12 07:34:08.000 132 33350.79 339.88 2361.75 38.02 2011-05-12 07:34:09.000 132 33350.86 339.88 2361.78 38.02 2011-05-12 07:34:10.000 132 33350.89 339.88 2361.69 38.02 2011-05-12 07:34:11.000 132 33350.93 339.87 2361.66 38.02 2011-05-12 07:34:12.000 132 33350.91 339.85 2361.73 38.02 2011-05-12 07:34:13.000 132 33350.78 339.87 2361.74 38.02 2011-05-12 07:34:14.000 132 33350.88 339.86 2361.69 38.02 2011-05-12 07:34:15.000 132 33350.84 339.85 2361.76 38.02 2011-05-12 07:34:16.000 132 33350.86 339.87 2361.79 38.02 2011-05-12 07:34:17.000 132 33350.87 339.86 2361.78 38.02 2011-05-12 07:34:18.000 132 33350.86 339.88 2361.78 38.02 2011-05-12 07:34:19.000 132 33350.88 339.85 2361.69 38.02 2011-05-12 07:34:20.000 132 33350.89 339.87 2361.74 38.02 2011-05-12 07:34:21.000 132 33350.96 339.85 2361.77 38.02 2011-05-12 07:34:22.000 132 33350.90 339.82 2361.76 38.02 2011-05-12 07:34:23.000 132 33350.86 339.84 2361.73 38.02 2011-05-12 07:34:24.000 132 33350.91 339.85 2361.72 38.02 2011-05-12 07:34:25.000 132 33350.87 339.88 2361.73 38.02 2011-05-12 07:34:26.000 132 33350.80 339.88 2361.83 38.02 2011-05-12 07:34:27.000 132 33350.76 339.84 2361.76 38.02 2011-05-12 07:34:28.000 132 33350.83 339.85 2361.80 38.02 2011-05-12 07:34:29.000 132 33350.83 339.85 2361.78 38.02 2011-05-12 07:34:30.000 132 33350.90 339.89 2361.85 38.02 2011-05-12 07:34:31.000 132 33350.89 339.81 2361.78 38.02 2011-05-12 07:34:32.000 132 33350.86 339.86 2361.83 38.02 2011-05-12 07:34:33.000 132 33350.81 339.81 2361.77 38.02 2011-05-12 07:34:34.000 132 33350.79 339.85 2361.72 38.02 2011-05-12 07:34:35.000 132 33350.82 339.81 2361.78 38.02 2011-05-12 07:34:36.000 132 33350.86 339.81 2361.78 38.02 2011-05-12 07:34:37.000 132 33350.77 339.82 2361.82 38.02 2011-05-12 07:34:38.000 132 33350.77 339.83 2361.86 38.02 2011-05-12 07:34:39.000 132 33350.88 339.82 2361.78 38.02 2011-05-12 07:34:40.000 132 33350.81 339.78 2361.72 38.02 2011-05-12 07:34:41.000 132 33350.79 339.83 2361.69 38.02 2011-05-12 07:34:42.000 132 33350.81 339.85 2361.76 38.02 2011-05-12 07:34:43.000 132 33350.75 339.79 2361.73 38.02 2011-05-12 07:34:44.000 132 33350.76 339.81 2361.89 38.02 2011-05-12 07:34:45.000 132 33350.74 339.84 2361.79 38.02 2011-05-12 07:34:46.000 132 33350.76 339.85 2361.77 38.02 2011-05-12 07:34:47.000 132 33350.69 339.81 2361.78 38.02 2011-05-12 07:34:48.000 132 33350.80 339.86 2361.85 38.02 2011-05-12 07:34:49.000 132 33350.75 339.84 2361.78 38.02 2011-05-12 07:34:50.000 132 33350.75 339.85 2361.83 38.02 2011-05-12 07:34:51.000 132 33350.75 339.82 2361.77 38.02 2011-05-12 07:34:52.000 132 33350.75 339.83 2361.80 38.02 2011-05-12 07:34:53.000 132 33350.74 339.88 2361.89 38.02 2011-05-12 07:34:54.000 132 33350.75 339.82 2361.86 38.02 2011-05-12 07:34:55.000 132 33350.82 339.84 2361.85 38.02 2011-05-12 07:34:56.000 132 33350.74 339.88 2361.90 38.02 2011-05-12 07:34:57.000 132 33350.74 339.87 2361.78 38.02 2011-05-12 07:34:58.000 132 33350.75 339.90 2361.70 38.02 2011-05-12 07:34:59.000 132 33350.71 339.83 2361.84 38.02 2011-05-12 07:35:00.000 132 33350.78 339.85 2361.84 38.02 2011-05-12 07:35:01.000 132 33350.72 339.81 2361.85 38.02 2011-05-12 07:35:02.000 132 33350.75 339.85 2361.83 38.02 2011-05-12 07:35:03.000 132 33350.64 339.82 2361.84 38.02 2011-05-12 07:35:04.000 132 33350.70 339.84 2361.92 38.02 2011-05-12 07:35:05.000 132 33350.66 339.83 2361.90 38.02 2011-05-12 07:35:06.000 132 33350.69 339.81 2361.82 38.02 2011-05-12 07:35:07.000 132 33350.68 339.82 2361.91 38.02 2011-05-12 07:35:08.000 132 33350.63 339.79 2361.89 38.02 2011-05-12 07:35:09.000 132 33350.74 339.86 2361.82 38.02 2011-05-12 07:35:10.000 132 33350.66 339.85 2361.82 38.02 2011-05-12 07:35:11.000 132 33350.77 339.87 2361.85 38.02 2011-05-12 07:35:12.000 132 33350.71 339.85 2361.84 38.02 2011-05-12 07:35:13.000 132 33350.69 339.87 2361.86 38.02 2011-05-12 07:35:14.000 132 33350.73 339.87 2361.88 38.02 2011-05-12 07:35:15.000 132 33350.78 339.92 2361.82 38.02 2011-05-12 07:35:16.000 132 33350.68 339.87 2361.86 38.02 2011-05-12 07:35:17.000 132 33350.68 339.87 2361.85 38.02 2011-05-12 07:35:18.000 132 33350.72 339.91 2361.92 38.02 2011-05-12 07:35:19.000 132 33350.70 339.87 2361.86 38.02 2011-05-12 07:35:20.000 132 33350.72 339.84 2361.90 38.02 2011-05-12 07:35:21.000 132 33350.87 339.88 2361.92 38.02 2011-05-12 07:35:22.000 132 33350.68 339.87 2361.85 38.02 2011-05-12 07:35:23.000 132 33350.86 339.87 2361.93 38.02 2011-05-12 07:35:24.000 132 33350.75 339.88 2361.91 38.02 2011-05-12 07:35:25.000 132 33350.75 339.92 2361.91 38.02 2011-05-12 07:35:26.000 132 33350.88 339.88 2361.94 38.02 2011-05-12 07:35:27.000 132 33350.88 339.93 2361.78 38.02 2011-05-12 07:35:28.000 132 33350.81 339.88 2361.82 38.02 2011-05-12 07:35:29.000 132 33350.78 339.87 2361.95 38.02 2011-05-12 07:35:30.000 132 33350.85 339.90 2361.85 38.02 2011-05-12 07:35:31.000 132 33350.79 339.88 2361.86 38.02 2011-05-12 07:35:32.000 132 33350.81 339.88 2361.91 38.02 2011-05-12 07:35:33.000 132 33350.91 339.89 2361.98 38.02 2011-05-12 07:35:34.000 132 33350.91 339.88 2361.94 38.02 2011-05-12 07:35:35.000 132 33350.83 339.90 2361.78 38.02 2011-05-12 07:35:36.000 132 33350.91 339.90 2361.84 38.02 2011-05-12 07:35:37.000 132 33350.87 339.88 2361.88 38.02 2011-05-12 07:35:38.000 132 33350.94 339.84 2361.78 38.02 2011-05-12 07:35:39.000 132 33350.90 339.86 2361.82 38.02 2011-05-12 07:35:40.000 132 33350.88 339.84 2361.89 38.02 2011-05-12 07:35:41.000 132 33350.90 339.83 2361.80 38.02 2011-05-12 07:35:42.000 132 33350.90 339.88 2361.79 38.02 2011-05-12 07:35:43.000 132 33350.91 339.84 2361.76 38.02 2011-05-12 07:35:44.000 132 33351.02 339.84 2361.88 38.02 2011-05-12 07:35:45.000 132 33351.00 339.86 2361.82 38.02 2011-05-12 07:35:46.000 132 33350.92 339.86 2361.78 38.02 2011-05-12 07:35:47.000 132 33350.87 339.87 2361.84 38.01 2011-05-12 07:35:48.000 132 33350.96 339.83 2361.80 38.02 2011-05-12 07:35:49.000 132 33350.92 339.84 2361.83 38.02 2011-05-12 07:35:50.000 132 33350.88 339.85 2361.86 38.01 2011-05-12 07:35:51.000 132 33350.93 339.85 2361.81 38.02 2011-05-12 07:35:52.000 132 33350.90 339.82 2361.74 38.02 2011-05-12 07:35:53.000 132 33350.91 339.83 2361.80 38.02 2011-05-12 07:35:54.000 132 33350.96 339.86 2361.83 38.01 2011-05-12 07:35:55.000 132 33350.97 339.80 2361.83 38.01 2011-05-12 07:35:56.000 132 33350.93 339.82 2361.68 38.02 2011-05-12 07:35:57.000 132 33350.99 339.83 2361.76 38.01 2011-05-12 07:35:58.000 132 33350.87 339.82 2361.72 38.01 2011-05-12 07:35:59.000 132 33350.96 339.85 2361.90 38.02 2011-05-12 07:36:00.000 132 33350.94 339.83 2361.78 38.01 2011-05-12 07:36:01.000 132 33350.92 339.82 2361.73 38.01 2011-05-12 07:36:02.000 132 33351.00 339.83 2361.71 38.01 2011-05-12 07:36:03.000 132 33350.91 339.83 2361.80 38.01 2011-05-12 07:36:04.000 132 33350.98 339.79 2361.79 38.01 2011-05-12 07:36:05.000 132 33350.96 339.82 2361.73 38.01 2011-05-12 07:36:06.000 132 33350.84 339.77 2361.84 38.01 2011-05-12 07:36:07.000 132 33350.91 339.77 2361.77 38.01 2011-05-12 07:36:08.000 132 33350.78 339.82 2361.82 38.01 2011-05-12 07:36:09.000 132 33350.94 339.81 2361.67 38.01 2011-05-12 07:36:10.000 132 33350.90 339.74 2361.69 38.01 2011-05-12 07:36:11.000 132 33350.88 339.79 2361.74 38.01 2011-05-12 07:36:12.000 132 33350.88 339.78 2361.72 38.01 2011-05-12 07:36:13.000 132 33350.84 339.76 2361.85 38.01 2011-05-12 07:36:14.000 132 33350.96 339.79 2361.86 38.01 2011-05-12 07:36:15.000 132 33350.87 339.81 2361.78 38.01 2011-05-12 07:36:16.000 132 33350.79 339.77 2361.74 38.01 2011-05-12 07:36:17.000 132 33350.85 339.72 2361.71 38.01 2011-05-12 07:36:18.000 132 33350.88 339.77 2361.84 38.01 2011-05-12 07:36:19.000 132 33350.78 339.78 2361.83 38.01 2011-05-12 07:36:20.000 132 33350.84 339.77 2361.92 38.01 2011-05-12 07:36:21.000 132 33350.78 339.75 2361.84 38.01 2011-05-12 07:36:22.000 132 33350.82 339.74 2361.80 38.01 2011-05-12 07:36:23.000 132 33350.74 339.71 2361.73 38.01 2011-05-12 07:36:24.000 132 33350.71 339.79 2361.82 38.01 2011-05-12 07:36:25.000 132 33350.81 339.76 2361.78 38.01 2011-05-12 07:36:26.000 132 33350.75 339.71 2361.84 38.01 2011-05-12 07:36:27.000 132 33350.77 339.76 2361.80 38.01 2011-05-12 07:36:28.000 132 33350.74 339.71 2361.76 38.01 2011-05-12 07:36:29.000 132 33350.69 339.74 2361.82 38.01 2011-05-12 07:36:30.000 132 33350.79 339.74 2361.79 38.01 2011-05-12 07:36:31.000 132 33350.61 339.71 2361.85 38.01 2011-05-12 07:36:32.000 132 33350.76 339.69 2361.86 38.01 2011-05-12 07:36:33.000 132 33350.77 339.67 2361.82 38.01 2011-05-12 07:36:34.000 132 33350.66 339.68 2361.85 38.01 2011-05-12 07:36:35.000 132 33350.64 339.72 2361.81 38.01 2011-05-12 07:36:36.000 132 33350.66 339.71 2361.97 38.01 2011-05-12 07:36:37.000 132 33350.56 339.69 2361.89 38.01 2011-05-12 07:36:38.000 132 33350.60 339.73 2361.95 38.01 2011-05-12 07:36:39.000 132 33350.65 339.70 2361.83 38.01 2011-05-12 07:36:40.000 132 33350.64 339.72 2361.76 38.01 2011-05-12 07:36:41.000 132 33350.61 339.74 2361.87 38.01 2011-05-12 07:36:42.000 132 33350.61 339.67 2361.84 38.01 2011-05-12 07:36:43.000 132 33350.54 339.67 2361.88 38.01 2011-05-12 07:36:44.000 132 33350.70 339.74 2361.86 38.01 2011-05-12 07:36:45.000 132 33350.62 339.72 2361.94 38.01 2011-05-12 07:36:46.000 132 33350.58 339.68 2361.86 38.01 2011-05-12 07:36:47.000 132 33350.62 339.66 2361.85 38.01 2011-05-12 07:36:48.000 132 33350.66 339.71 2361.94 38.01 2011-05-12 07:36:49.000 132 33350.69 339.70 2361.83 38.01 2011-05-12 07:36:50.000 132 33350.57 339.68 2361.92 38.01 2011-05-12 07:36:51.000 132 33350.55 339.67 2361.94 38.01 2011-05-12 07:36:52.000 132 33350.59 339.66 2361.91 38.01 2011-05-12 07:36:53.000 132 33350.61 339.66 2361.90 38.01 2011-05-12 07:36:54.000 132 33350.72 339.69 2361.83 38.01 2011-05-12 07:36:55.000 132 33350.68 339.68 2361.97 38.01 2011-05-12 07:36:56.000 132 33350.56 339.68 2361.85 38.01 2011-05-12 07:36:57.000 132 33350.60 339.67 2361.88 38.01 2011-05-12 07:36:58.000 132 33350.57 339.64 2361.88 38.01 2011-05-12 07:36:59.000 132 33350.59 339.67 2361.86 38.01 2011-05-12 07:37:00.000 132 33350.65 339.66 2361.94 38.01 2011-05-12 07:37:01.000 132 33350.62 339.68 2361.89 38.01 2011-05-12 07:37:02.000 132 33350.57 339.66 2361.95 38.01 2011-05-12 07:37:03.000 132 33350.65 339.72 2361.92 38.01 2011-05-12 07:37:04.000 132 33350.57 339.76 2361.96 38.01 2011-05-12 07:37:05.000 132 33350.60 339.69 2361.95 38.01 2011-05-12 07:37:06.000 132 33350.68 339.71 2361.99 38.01 2011-05-12 07:37:07.000 132 33350.65 339.70 2361.85 38.01 2011-05-12 07:37:08.000 132 33350.63 339.67 2361.92 38.01 2011-05-12 07:37:09.000 132 33350.62 339.71 2361.92 38.01 2011-05-12 07:37:10.000 132 33350.61 339.67 2361.87 38.01 2011-05-12 07:37:11.000 132 33350.62 339.73 2361.95 38.01 2011-05-12 07:37:12.000 132 33350.56 339.73 2361.97 38.01 2011-05-12 07:37:13.000 132 33350.67 339.70 2361.95 38.01 2011-05-12 07:37:14.000 132 33350.59 339.73 2362.00 38.01 2011-05-12 07:37:15.000 132 33350.56 339.74 2361.99 38.01 2011-05-12 07:37:16.000 132 33350.57 339.74 2361.92 38.01 2011-05-12 07:37:17.000 132 33350.65 339.73 2361.95 38.01 2011-05-12 07:37:18.000 132 33350.67 339.71 2361.95 38.01 2011-05-12 07:37:19.000 132 33350.53 339.74 2361.97 38.01 2011-05-12 07:37:20.000 132 33350.60 339.77 2361.95 38.01 2011-05-12 07:37:21.000 132 33350.75 339.74 2361.84 38.01 2011-05-12 07:37:22.000 132 33350.61 339.77 2361.85 38.01 2011-05-12 07:37:23.000 132 33350.65 339.75 2361.89 38.01 2011-05-12 07:37:24.000 132 33350.63 339.76 2361.92 38.01 2011-05-12 07:37:25.000 132 33350.64 339.75 2361.97 38.01 2011-05-12 07:37:26.000 132 33350.65 339.76 2361.95 38.01 2011-05-12 07:37:27.000 132 33350.67 339.76 2361.88 38.01 2011-05-12 07:37:28.000 132 33350.66 339.76 2361.88 38.01 2011-05-12 07:37:29.000 132 33350.71 339.74 2361.94 38.01 2011-05-12 07:37:30.000 132 33350.70 339.80 2361.89 38.01 2011-05-12 07:37:31.000 132 33350.75 339.76 2361.97 38.01 2011-05-12 07:37:32.000 132 33350.74 339.77 2361.89 38.01 2011-05-12 07:37:33.000 132 33350.73 339.74 2361.92 38.01 2011-05-12 07:37:34.000 132 33350.72 339.75 2361.91 38.01 2011-05-12 07:37:35.000 132 33350.72 339.76 2361.95 38.01 2011-05-12 07:37:36.000 132 33350.75 339.77 2361.95 38.01 2011-05-12 07:37:37.000 132 33350.75 339.76 2361.86 38.01 2011-05-12 07:37:38.000 132 33350.78 339.74 2361.92 38.01 2011-05-12 07:37:39.000 132 33350.82 339.75 2361.95 38.01 2011-05-12 07:37:40.000 132 33350.80 339.74 2362.01 38.01 2011-05-12 07:37:41.000 132 33350.81 339.76 2361.88 38.01 2011-05-12 07:37:42.000 132 33350.75 339.77 2361.91 38.01 2011-05-12 07:37:43.000 132 33350.76 339.74 2361.97 38.01 2011-05-12 07:37:44.000 132 33350.83 339.76 2361.84 38.01 2011-05-12 07:37:45.000 132 33350.90 339.76 2361.89 38.01 2011-05-12 07:37:46.000 132 33350.86 339.77 2361.88 38.01 2011-05-12 07:37:47.000 132 33350.91 339.74 2361.89 38.01 2011-05-12 07:37:48.000 132 33350.81 339.68 2361.94 38.01 2011-05-12 07:37:49.000 132 33350.87 339.75 2361.81 38.01 2011-05-12 07:37:50.000 132 33350.82 339.73 2361.84 38.01 2011-05-12 07:37:51.000 132 33350.91 339.73 2361.77 38.01 2011-05-12 07:37:52.000 132 33350.85 339.71 2361.82 38.01 2011-05-12 07:37:53.000 132 33350.89 339.76 2361.86 38.01 2011-05-12 07:37:54.000 132 33350.96 339.70 2361.93 38.01 2011-05-12 07:37:55.000 132 33350.89 339.71 2361.79 38.01 2011-05-12 07:37:56.000 132 33350.97 339.76 2361.81 38.01 2011-05-12 07:37:57.000 132 33350.94 339.71 2361.80 38.01 2011-05-12 07:37:58.000 132 33350.96 339.70 2361.82 38.01 2011-05-12 07:37:59.000 132 33351.00 339.74 2361.86 38.01 2011-05-12 07:38:00.000 132 33350.96 339.74 2361.79 38.01 2011-05-12 07:38:01.000 132 33350.92 339.73 2361.87 38.01 2011-05-12 07:38:02.000 132 33351.05 339.71 2361.84 38.01 2011-05-12 07:38:03.000 132 33350.97 339.73 2361.78 38.01 2011-05-12 07:38:04.000 132 33350.94 339.69 2361.76 38.01 2011-05-12 07:38:05.000 132 33350.97 339.70 2361.77 38.01 2011-05-12 07:38:06.000 132 33351.00 339.72 2361.70 38.01 2011-05-12 07:38:07.000 132 33350.89 339.67 2361.82 38.01 2011-05-12 07:38:08.000 132 33350.96 339.70 2361.77 38.01 2011-05-12 07:38:09.000 132 33351.02 339.71 2361.76 38.01 2011-05-12 07:38:10.000 132 33350.96 339.73 2361.69 38.01 2011-05-12 07:38:11.000 132 33350.99 339.71 2361.74 38.01 2011-05-12 07:38:12.000 132 33350.99 339.72 2361.82 38.01 2011-05-12 07:38:13.000 132 33350.93 339.72 2361.79 38.01 2011-05-12 07:38:14.000 132 33351.00 339.72 2361.84 38.01 2011-05-12 07:38:15.000 132 33351.02 339.72 2361.77 38.01 2011-05-12 07:38:16.000 132 33351.02 339.69 2361.87 38.01 2011-05-12 07:38:17.000 132 33350.99 339.67 2361.72 38.01 2011-05-12 07:38:18.000 132 33351.04 339.71 2361.78 38.01 2011-05-12 07:38:19.000 132 33350.97 339.71 2361.70 38.01 2011-05-12 07:38:20.000 132 33350.98 339.69 2361.62 38.01 2011-05-12 07:38:21.000 132 33351.02 339.72 2361.70 38.01 2011-05-12 07:38:22.000 132 33351.02 339.71 2361.73 38.01 2011-05-12 07:38:23.000 132 33350.94 339.68 2361.73 38.01 2011-05-12 07:38:24.000 132 33351.05 339.68 2361.80 38.01 2011-05-12 07:38:25.000 132 33351.00 339.69 2361.77 38.01 2011-05-12 07:38:26.000 132 33350.94 339.70 2361.77 38.01 2011-05-12 07:38:27.000 132 33351.03 339.71 2361.67 38.01 2011-05-12 07:38:28.000 132 33351.00 339.69 2361.69 38.01 2011-05-12 07:38:29.000 132 33350.96 339.68 2361.70 38.01 2011-05-12 07:38:30.000 132 33351.03 339.70 2361.68 38.01 2011-05-12 07:38:31.000 132 33350.99 339.69 2361.65 38.01 2011-05-12 07:38:32.000 132 33351.06 339.68 2361.78 38.01 2011-05-12 07:38:33.000 132 33351.02 339.70 2361.78 38.01 2011-05-12 07:38:34.000 132 33350.97 339.64 2361.75 38.01 2011-05-12 07:38:35.000 132 33351.07 339.69 2361.72 38.01 2011-05-12 07:38:36.000 132 33351.02 339.71 2361.78 38.01 2011-05-12 07:38:37.000 132 33350.99 339.69 2361.69 38.01 2011-05-12 07:38:38.000 132 33351.06 339.68 2361.73 38.01 2011-05-12 07:38:39.000 132 33351.01 339.66 2361.73 38.01 2011-05-12 07:38:40.000 132 33350.99 339.65 2361.64 38.01 2011-05-12 07:38:41.000 132 33351.02 339.69 2361.69 38.01 2011-05-12 07:38:42.000 132 33351.12 339.67 2361.78 38.01 2011-05-12 07:38:43.000 132 33351.04 339.65 2361.69 38.01 2011-05-12 07:38:44.000 132 33351.04 339.68 2361.61 38.01 2011-05-12 07:38:45.000 132 33351.06 339.70 2361.64 38.01 2011-05-12 07:38:46.000 132 33351.16 339.69 2361.73 38.01 2011-05-12 07:38:47.000 132 33351.11 339.66 2361.69 38.01 2011-05-12 07:38:48.000 132 33351.10 339.67 2361.62 38.01 2011-05-12 07:38:49.000 132 33351.24 339.65 2361.73 38.01 2011-05-12 07:38:50.000 132 33351.09 339.67 2361.74 38.01 2011-05-12 07:38:51.000 132 33351.16 339.65 2361.73 38.01 2011-05-12 07:38:52.000 132 33351.11 339.64 2361.72 38.01 2011-05-12 07:38:53.000 132 33351.12 339.68 2361.64 38.01 2011-05-12 07:38:54.000 132 33351.22 339.67 2361.65 38.01 2011-05-12 07:38:55.000 132 33351.12 339.70 2361.67 38.01 2011-05-12 07:38:56.000 132 33351.21 339.62 2361.62 38.01 2011-05-12 07:38:57.000 132 33351.11 339.67 2361.66 38.01 2011-05-12 07:38:58.000 132 33351.13 339.64 2361.67 38.01 2011-05-12 07:38:59.000 132 33351.14 339.61 2361.68 38.01 2011-05-12 07:39:00.000 132 33351.16 339.61 2361.63 38.01 2011-05-12 07:39:01.000 132 33351.06 339.62 2361.68 38.01 2011-05-12 07:39:02.000 132 33351.12 339.63 2361.64 38.01 2011-05-12 07:39:03.000 132 33351.12 339.61 2361.72 38.01 2011-05-12 07:39:04.000 132 33351.17 339.59 2361.69 38.01 2011-05-12 07:39:05.000 132 33351.14 339.61 2361.68 38.01 2011-05-12 07:39:06.000 132 33351.15 339.61 2361.63 38.01 2011-05-12 07:39:07.000 132 33351.11 339.63 2361.63 38.01 2011-05-12 07:39:08.000 132 33351.10 339.61 2361.67 38.01 2011-05-12 07:39:09.000 132 33351.13 339.59 2361.54 38.01 2011-05-12 07:39:10.000 132 33351.17 339.60 2361.53 38.01 2011-05-12 07:39:11.000 132 33351.09 339.64 2361.59 38.01 2011-05-12 07:39:12.000 132 33351.10 339.63 2361.72 38.01 2011-05-12 07:39:13.000 132 33351.25 339.62 2361.62 38.01 2011-05-12 07:39:14.000 132 33351.07 339.64 2361.64 38.01 2011-05-12 07:39:15.000 132 33351.18 339.58 2361.62 38.01 2011-05-12 07:39:16.000 132 33351.24 339.59 2361.66 38.01 2011-05-12 07:39:17.000 132 33351.17 339.65 2361.64 38.01 2011-05-12 07:39:18.000 132 33351.15 339.56 2361.62 38.01 2011-05-12 07:39:19.000 132 33351.18 339.62 2361.66 38.01 2011-05-12 07:39:20.000 132 33351.18 339.61 2361.61 38.01 2011-05-12 07:39:21.000 132 33351.14 339.62 2361.69 38.01 2011-05-12 07:39:22.000 132 33351.21 339.59 2361.72 38.01 2011-05-12 07:39:23.000 132 33351.17 339.60 2361.68 38.01 2011-05-12 07:39:24.000 132 33351.18 339.60 2361.62 38.01 2011-05-12 07:39:25.000 132 33351.15 339.63 2361.54 38.01 2011-05-12 07:39:26.000 132 33351.19 339.63 2361.61 38.01 2011-05-12 07:39:27.000 132 33351.24 339.63 2361.69 38.01 2011-05-12 07:39:28.000 132 33351.25 339.63 2361.70 38.01 2011-05-12 07:39:29.000 132 33351.15 339.65 2361.67 38.01 2011-05-12 07:39:30.000 132 33351.27 339.65 2361.55 38.01 2011-05-12 07:39:31.000 132 33351.18 339.62 2361.66 38.01 2011-05-12 07:39:32.000 132 33351.29 339.60 2361.69 38.01 2011-05-12 07:39:33.000 132 33351.22 339.65 2361.54 38.01 2011-05-12 07:39:34.000 132 33351.16 339.63 2361.58 38.01 2011-05-12 07:39:35.000 132 33351.25 339.64 2361.57 38.01 2011-05-12 07:39:36.000 132 33351.28 339.61 2361.69 38.01 2011-05-12 07:39:37.000 132 33351.29 339.62 2361.53 38.01 2011-05-12 07:39:38.000 132 33351.25 339.60 2361.59 38.01 2011-05-12 07:39:39.000 132 33351.27 339.58 2361.63 38.01 2011-05-12 07:39:40.000 132 33351.37 339.60 2361.57 38.01 2011-05-12 07:39:41.000 132 33351.33 339.59 2361.55 38.01 2011-05-12 07:39:42.000 132 33351.24 339.57 2361.59 38.01 2011-05-12 07:39:43.000 132 33351.34 339.61 2361.68 38.01 2011-05-12 07:39:44.000 132 33351.34 339.61 2361.55 38.01 2011-05-12 07:39:45.000 132 33351.30 339.58 2361.61 38.01 2011-05-12 07:39:46.000 132 33351.32 339.56 2361.62 38.01 2011-05-12 07:39:47.000 132 33351.33 339.62 2361.61 38.01 2011-05-12 07:39:48.000 132 33351.36 339.59 2361.53 38.01 2011-05-12 07:39:49.000 132 33351.24 339.60 2361.47 38.01 2011-05-12 07:39:50.000 132 33351.29 339.56 2361.58 38.01 2011-05-12 07:39:51.000 132 33351.41 339.58 2361.53 38.01 2011-05-12 07:39:52.000 132 33351.32 339.57 2361.49 38.01 2011-05-12 07:39:53.000 132 33351.39 339.59 2361.57 38.01 2011-05-12 07:39:54.000 132 33351.32 339.62 2361.55 38.01 2011-05-12 07:39:55.000 132 33351.32 339.60 2361.56 38.01 2011-05-12 07:39:56.000 132 33351.36 339.55 2361.60 38.01 2011-05-12 07:39:57.000 132 33351.27 339.61 2361.58 38.01 2011-05-12 07:39:58.000 132 33351.31 339.61 2361.59 38.01 2011-05-12 07:39:59.000 132 33351.33 339.60 2361.58 38.01 2011-05-12 07:40:00.000 132 33351.27 339.59 2361.53 38.01 2011-05-12 07:40:01.000 132 33351.33 339.64 2361.54 38.01 2011-05-12 07:40:02.000 132 33351.25 339.62 2361.60 38.01 2011-05-12 07:40:03.000 132 33351.39 339.58 2361.55 38.01 2011-05-12 07:40:04.000 132 33351.27 339.56 2361.55 38.01 2011-05-12 07:40:05.000 132 33351.31 339.60 2361.55 38.01 2011-05-12 07:40:06.000 132 33351.30 339.57 2361.63 38.01 2011-05-12 07:40:07.000 132 33351.23 339.56 2361.55 38.01 2011-05-12 07:40:08.000 132 33351.36 339.57 2361.57 38.01 2011-05-12 07:40:09.000 132 33351.32 339.60 2361.49 38.01 2011-05-12 07:40:10.000 132 33351.20 339.59 2361.47 38.01 2011-05-12 07:40:11.000 132 33351.30 339.55 2361.54 38.01 2011-05-12 07:40:12.000 132 33351.24 339.59 2361.49 38.01 2011-05-12 07:40:13.000 132 33351.14 339.56 2361.53 38.01 2011-05-12 07:40:14.000 132 33351.25 339.61 2361.60 38.01 2011-05-12 07:40:15.000 132 33351.24 339.57 2361.55 38.01 2011-05-12 07:40:16.000 132 33351.24 339.56 2361.53 38.01 2011-05-12 07:40:17.000 132 33351.27 339.58 2361.57 38.01 2011-05-12 07:40:18.000 132 33351.31 339.59 2361.54 38.01 2011-05-12 07:40:19.000 132 33351.26 339.56 2361.66 38.01 2011-05-12 07:40:20.000 132 33351.27 339.56 2361.60 38.01 2011-05-12 07:40:21.000 132 33351.35 339.60 2361.61 38.01 2011-05-12 07:40:22.000 132 33351.31 339.54 2361.58 38.01 2011-05-12 07:40:23.000 132 33351.34 339.54 2361.61 38.01 2011-05-12 07:40:24.000 132 33351.31 339.58 2361.56 38.01 2011-05-12 07:40:25.000 132 33351.22 339.53 2361.61 38.01 2011-05-12 07:40:26.000 132 33351.46 339.54 2361.58 38.01 2011-05-12 07:40:27.000 132 33351.30 339.56 2361.62 38.01 2011-05-12 07:40:28.000 132 33351.36 339.56 2361.61 38.01 2011-05-12 07:40:29.000 132 33351.37 339.57 2361.57 38.01 2011-05-12 07:40:30.000 132 33351.37 339.57 2361.58 38.01 2011-05-12 07:40:31.000 132 33351.44 339.52 2361.54 38.01 2011-05-12 07:40:32.000 132 33351.39 339.58 2361.60 38.01 2011-05-12 07:40:33.000 132 33351.42 339.55 2361.56 38.01 2011-05-12 07:40:34.000 132 33351.42 339.53 2361.54 38.01 2011-05-12 07:40:35.000 132 33351.34 339.59 2361.60 38.01 2011-05-12 07:40:36.000 132 33351.30 339.58 2361.51 38.01 2011-05-12 07:40:37.000 132 33351.39 339.55 2361.51 38.01 2011-05-12 07:40:38.000 132 33351.27 339.54 2361.63 38.01 2011-05-12 07:40:39.000 132 33351.36 339.54 2361.53 38.01 2011-05-12 07:40:40.000 132 33351.31 339.55 2361.53 38.01 2011-05-12 07:40:41.000 132 33351.35 339.54 2361.58 38.01 2011-05-12 07:40:42.000 132 33351.32 339.54 2361.57 38.01 2011-05-12 07:40:43.000 132 33351.28 339.59 2361.49 38.01 2011-05-12 07:40:44.000 132 33351.43 339.55 2361.58 38.01 2011-05-12 07:40:45.000 132 33351.36 339.57 2361.51 38.01 2011-05-12 07:40:46.000 132 33351.39 339.53 2361.47 38.01 2011-05-12 07:40:47.000 132 33351.37 339.56 2361.57 38.01 2011-05-12 07:40:48.000 132 33351.34 339.56 2361.58 38.01 2011-05-12 07:40:49.000 132 33351.31 339.55 2361.58 38.01 2011-05-12 07:40:50.000 132 33351.42 339.57 2361.45 38.01 2011-05-12 07:40:51.000 132 33351.32 339.55 2361.60 38.01 2011-05-12 07:40:52.000 132 33351.32 339.54 2361.54 38.01 2011-05-12 07:40:53.000 132 33351.37 339.59 2361.50 38.01 2011-05-12 07:40:54.000 132 33351.31 339.58 2361.54 38.01 2011-05-12 07:40:55.000 132 33351.42 339.54 2361.53 38.01 2011-05-12 07:40:56.000 132 33351.37 339.58 2361.47 38.01 2011-05-12 07:40:57.000 132 33351.25 339.56 2361.52 38.00 2011-05-12 07:40:58.000 132 33351.32 339.56 2361.46 38.01 2011-05-12 07:40:59.000 132 33351.32 339.58 2361.59 38.01 2011-05-12 07:41:00.000 132 33351.36 339.54 2361.52 38.01 2011-05-12 07:41:01.000 132 33351.31 339.54 2361.52 38.01 2011-05-12 07:41:02.000 132 33351.29 339.53 2361.64 38.01 2011-05-12 07:41:03.000 132 33351.19 339.53 2361.49 38.01 2011-05-12 07:41:04.000 132 33351.19 339.53 2361.59 38.01 2011-05-12 07:41:05.000 132 33351.27 339.49 2361.61 38.01 2011-05-12 07:41:06.000 132 33351.27 339.51 2361.53 38.01 2011-05-12 07:41:07.000 132 33351.25 339.50 2361.51 38.01 2011-05-12 07:41:08.000 132 33351.26 339.51 2361.55 38.01 2011-05-12 07:41:09.000 132 33351.09 339.52 2361.54 38.00 2011-05-12 07:41:10.000 132 33351.22 339.49 2361.54 38.01 2011-05-12 07:41:11.000 132 33351.20 339.53 2361.56 38.00 2011-05-12 07:41:12.000 132 33351.17 339.52 2361.60 38.00 2011-05-12 07:41:13.000 132 33351.09 339.50 2361.61 38.00 2011-05-12 07:41:14.000 132 33351.19 339.50 2361.57 38.00 2011-05-12 07:41:15.000 132 33351.14 339.56 2361.47 38.00 2011-05-12 07:41:16.000 132 33351.12 339.55 2361.59 38.01 2011-05-12 07:41:17.000 132 33351.20 339.51 2361.64 38.00 2011-05-12 07:41:18.000 132 33351.07 339.51 2361.53 38.00 2011-05-12 07:41:19.000 132 33351.06 339.52 2361.54 38.01 2011-05-12 07:41:20.000 132 33351.15 339.50 2361.58 38.00 2011-05-12 07:41:21.000 132 33351.15 339.52 2361.58 38.00 2011-05-12 07:41:22.000 132 33351.07 339.54 2361.57 38.00 2011-05-12 07:41:23.000 132 33351.07 339.54 2361.71 38.00 2011-05-12 07:41:24.000 132 33351.08 339.51 2361.55 38.00 2011-05-12 07:41:25.000 132 33351.02 339.53 2361.64 38.00 2011-05-12 07:41:26.000 132 33351.10 339.50 2361.58 38.00 2011-05-12 07:41:27.000 132 33351.06 339.53 2361.72 38.00 2011-05-12 07:41:28.000 132 33351.03 339.52 2361.70 38.00 2011-05-12 07:41:29.000 132 33351.18 339.51 2361.65 38.00 2011-05-12 07:41:30.000 132 33351.12 339.53 2361.61 38.00 2011-05-12 07:41:31.000 132 33351.04 339.56 2361.63 38.00 2011-05-12 07:41:32.000 132 33351.15 339.54 2361.61 38.00 2011-05-12 07:41:33.000 132 33351.07 339.55 2361.59 38.00 2011-05-12 07:41:34.000 132 33351.06 339.56 2361.57 38.00 2011-05-12 07:41:35.000 132 33351.02 339.53 2361.73 38.00 2011-05-12 07:41:36.000 132 33351.11 339.56 2361.61 38.00 2011-05-12 07:41:37.000 132 33351.05 339.53 2361.68 38.00 2011-05-12 07:41:38.000 132 33351.18 339.53 2361.61 38.00 2011-05-12 07:41:39.000 132 33351.03 339.57 2361.74 38.00 2011-05-12 07:41:40.000 132 33351.11 339.56 2361.73 38.00 2011-05-12 07:41:41.000 132 33351.14 339.53 2361.72 38.00 2011-05-12 07:41:42.000 132 33351.11 339.54 2361.69 38.00 2011-05-12 07:41:43.000 132 33351.03 339.56 2361.66 38.00 2011-05-12 07:41:44.000 132 33351.12 339.57 2361.68 38.00 2011-05-12 07:41:45.000 132 33351.24 339.56 2361.67 38.00 2011-05-12 07:41:46.000 132 33351.17 339.54 2361.62 38.00 2011-05-12 07:41:47.000 132 33351.13 339.58 2361.64 38.00 2011-05-12 07:41:48.000 132 33351.13 339.55 2361.71 38.00 2011-05-12 07:41:49.000 132 33351.09 339.54 2361.72 38.00 2011-05-12 07:41:50.000 132 33351.20 339.51 2361.68 38.00 2011-05-12 07:41:51.000 132 33351.18 339.54 2361.68 38.00 2011-05-12 07:41:52.000 132 33351.17 339.54 2361.66 38.00 2011-05-12 07:41:53.000 132 33351.19 339.54 2361.63 38.00 2011-05-12 07:41:54.000 132 33351.15 339.53 2361.64 38.00 2011-05-12 07:41:55.000 132 33351.07 339.54 2361.62 38.00 2011-05-12 07:41:56.000 132 33351.14 339.55 2361.71 38.00 2011-05-12 07:41:57.000 132 33351.17 339.54 2361.63 38.00 2011-05-12 07:41:58.000 132 33351.14 339.55 2361.63 38.00 2011-05-12 07:41:59.000 132 33351.16 339.54 2361.68 38.00 2011-05-12 07:42:00.000 132 33351.18 339.51 2361.67 38.00 2011-05-12 07:42:01.000 132 33351.09 339.55 2361.65 38.00 2011-05-12 07:42:02.000 132 33351.18 339.54 2361.64 38.00 2011-05-12 07:42:03.000 132 33351.12 339.54 2361.58 38.00 2011-05-12 07:42:04.000 132 33351.09 339.57 2361.67 38.00 2011-05-12 07:42:05.000 132 33351.14 339.58 2361.64 38.00 2011-05-12 07:42:06.000 132 33351.20 339.54 2361.62 38.00 2011-05-12 07:42:07.000 132 33351.12 339.57 2361.69 38.00 2011-05-12 07:42:08.000 132 33351.06 339.54 2361.73 38.00 2011-05-12 07:42:09.000 132 33351.15 339.52 2361.57 38.00 2011-05-12 07:42:10.000 132 33351.14 339.52 2361.66 38.00 2011-05-12 07:42:11.000 132 33351.19 339.55 2361.69 38.00 2011-05-12 07:42:12.000 132 33351.17 339.52 2361.63 38.00 2011-05-12 07:42:13.000 132 33351.18 339.54 2361.63 38.00 2011-05-12 07:42:14.000 132 33351.18 339.56 2361.72 38.00 2011-05-12 07:42:15.000 132 33351.17 339.56 2361.66 38.00 2011-05-12 07:42:16.000 132 33351.09 339.56 2361.69 38.00 2011-05-12 07:42:17.000 132 33351.11 339.56 2361.67 38.00 2011-05-12 07:42:18.000 132 33351.07 339.56 2361.58 38.00 2011-05-12 07:42:19.000 132 33351.06 339.56 2361.69 38.00 2011-05-12 07:42:20.000 132 33351.09 339.56 2361.69 38.00 2011-05-12 07:42:21.000 132 33351.17 339.52 2361.82 38.00 2011-05-12 07:42:22.000 132 33351.11 339.54 2361.80 38.00 2011-05-12 07:42:23.000 132 33351.09 339.56 2361.61 38.00 2011-05-12 07:42:24.000 132 33351.13 339.54 2361.76 38.00 2011-05-12 07:42:25.000 132 33351.04 339.57 2361.69 38.00 2011-05-12 07:42:26.000 132 33351.11 339.59 2361.72 38.00 2011-05-12 07:42:27.000 132 33351.07 339.55 2361.59 38.00 2011-05-12 07:42:28.000 132 33351.07 339.54 2361.61 38.00 2011-05-12 07:42:29.000 132 33351.13 339.51 2361.70 38.00 2011-05-12 07:42:30.000 132 33351.12 339.55 2361.73 38.00 2011-05-12 07:42:31.000 132 33351.08 339.58 2361.68 38.00 2011-05-12 07:42:32.000 132 33351.14 339.55 2361.66 38.00 2011-05-12 07:42:33.000 132 33351.11 339.56 2361.73 38.00 2011-05-12 07:42:34.000 132 33351.05 339.56 2361.67 38.00 2011-05-12 07:42:35.000 132 33351.11 339.55 2361.63 38.00 2011-05-12 07:42:36.000 132 33351.12 339.54 2361.69 38.00 2011-05-12 07:42:37.000 132 33351.12 339.54 2361.69 38.00 2011-05-12 07:42:38.000 132 33351.09 339.59 2361.69 38.00 2011-05-12 07:42:39.000 132 33351.15 339.59 2361.70 38.00 2011-05-12 07:42:40.000 132 33351.08 339.56 2361.67 38.00 2011-05-12 07:42:41.000 132 33351.23 339.55 2361.69 38.00 2011-05-12 07:42:42.000 132 33351.12 339.59 2361.66 38.00 2011-05-12 07:42:43.000 132 33351.17 339.58 2361.64 38.00 2011-05-12 07:42:44.000 132 33351.17 339.57 2361.69 38.00 2011-05-12 07:42:45.000 132 33351.20 339.58 2361.68 38.00 2011-05-12 07:42:46.000 132 33351.17 339.53 2361.67 38.00 2011-05-12 07:42:47.000 132 33351.15 339.57 2361.61 38.00 2011-05-12 07:42:48.000 132 33351.22 339.56 2361.65 38.00 2011-05-12 07:42:49.000 132 33351.21 339.57 2361.65 38.00 2011-05-12 07:42:50.000 132 33351.18 339.53 2361.66 38.00 2011-05-12 07:42:51.000 132 33351.21 339.56 2361.63 38.00 2011-05-12 07:42:52.000 132 33351.21 339.53 2361.66 38.00 2011-05-12 07:42:53.000 132 33351.22 339.52 2361.61 38.00 2011-05-12 07:42:54.000 132 33351.24 339.50 2361.72 38.00 2011-05-12 07:42:55.000 132 33351.28 339.54 2361.57 38.00 2011-05-12 07:42:56.000 132 33351.31 339.51 2361.66 38.00 2011-05-12 07:42:57.000 132 33351.30 339.52 2361.61 38.00 2011-05-12 07:42:58.000 132 33351.25 339.52 2361.61 38.00 2011-05-12 07:42:59.000 132 33351.30 339.53 2361.55 38.00 2011-05-12 07:43:00.000 132 33351.24 339.53 2361.66 38.00 2011-05-12 07:43:01.000 132 33351.30 339.53 2361.62 38.00 2011-05-12 07:43:02.000 132 33351.32 339.53 2361.60 38.00 2011-05-12 07:43:03.000 132 33351.29 339.51 2361.67 38.00 2011-05-12 07:43:04.000 132 33351.39 339.49 2361.61 38.00 2011-05-12 07:43:05.000 132 33351.39 339.49 2361.63 38.00 2011-05-12 07:43:06.000 132 33351.44 339.54 2361.59 38.00 2011-05-12 07:43:07.000 132 33351.26 339.49 2361.56 38.00 2011-05-12 07:43:08.000 132 33351.37 339.51 2361.58 38.00 2011-05-12 07:43:09.000 132 33351.30 339.51 2361.58 38.00 2011-05-12 07:43:10.000 132 33351.36 339.49 2361.54 38.00 2011-05-12 07:43:11.000 132 33351.35 339.52 2361.61 38.00 2011-05-12 07:43:12.000 132 33351.31 339.47 2361.58 38.00 2011-05-12 07:43:13.000 132 33351.40 339.47 2361.61 38.00 2011-05-12 07:43:14.000 132 33351.40 339.51 2361.53 38.00 2011-05-12 07:43:15.000 132 33351.36 339.49 2361.55 38.00 2011-05-12 07:43:16.000 132 33351.28 339.48 2361.56 38.00 2011-05-12 07:43:17.000 132 33351.40 339.48 2361.55 38.00 2011-05-12 07:43:18.000 132 33351.40 339.47 2361.59 38.00 2011-05-12 07:43:19.000 132 33351.32 339.45 2361.53 38.00 2011-05-12 07:43:20.000 132 33351.46 339.54 2361.57 38.00 2011-05-12 07:43:21.000 132 33351.38 339.48 2361.53 38.00 2011-05-12 07:43:22.000 132 33351.40 339.47 2361.54 38.00 2011-05-12 07:43:23.000 132 33351.44 339.46 2361.51 38.00 2011-05-12 07:43:24.000 132 33351.42 339.46 2361.48 38.00 2011-05-12 07:43:25.000 132 33351.43 339.51 2361.56 38.00 2011-05-12 07:43:26.000 132 33351.50 339.51 2361.47 38.00 2011-05-12 07:43:27.000 132 33351.46 339.45 2361.47 38.00 2011-05-12 07:43:28.000 132 33351.40 339.42 2361.48 38.00 2011-05-12 07:43:29.000 132 33351.46 339.47 2361.49 38.00 2011-05-12 07:43:30.000 132 33351.54 339.54 2361.48 38.00 2011-05-12 07:43:31.000 132 33351.47 339.44 2361.49 38.00 2011-05-12 07:43:32.000 132 33351.40 339.44 2361.48 38.00 2011-05-12 07:43:33.000 132 33351.43 339.50 2361.47 38.00 2011-05-12 07:43:34.000 132 33351.40 339.50 2361.43 38.00 2011-05-12 07:43:35.000 132 33351.43 339.48 2361.51 38.00 2011-05-12 07:43:36.000 132 33351.39 339.47 2361.49 38.00 2011-05-12 07:43:37.000 132 33351.42 339.47 2361.55 38.00 2011-05-12 07:43:38.000 132 33351.39 339.43 2361.45 38.00 2011-05-12 07:43:39.000 132 33351.43 339.49 2361.45 38.00 2011-05-12 07:43:40.000 132 33351.36 339.45 2361.47 38.00 2011-05-12 07:43:41.000 132 33351.40 339.45 2361.41 38.00 2011-05-12 07:43:42.000 132 33351.32 339.44 2361.63 38.00 2011-05-12 07:43:43.000 132 33351.32 339.50 2361.48 38.00 2011-05-12 07:43:44.000 132 33351.36 339.45 2361.43 38.00 2011-05-12 07:43:45.000 132 33351.34 339.50 2361.48 38.00 2011-05-12 07:43:46.000 132 33351.41 339.46 2361.46 38.00 2011-05-12 07:43:47.000 132 33351.38 339.47 2361.42 38.00 2011-05-12 07:43:48.000 132 33351.37 339.42 2361.46 38.00 2011-05-12 07:43:49.000 132 33351.41 339.39 2361.57 38.00 2011-05-12 07:43:50.000 132 33351.39 339.42 2361.49 38.00 2011-05-12 07:43:51.000 132 33351.42 339.45 2361.52 38.00 2011-05-12 07:43:52.000 132 33351.39 339.46 2361.46 38.00 2011-05-12 07:43:53.000 132 33351.28 339.46 2361.54 38.00 2011-05-12 07:43:54.000 132 33351.38 339.42 2361.48 38.00 2011-05-12 07:43:55.000 132 33351.37 339.43 2361.51 38.00 2011-05-12 07:43:56.000 132 33351.26 339.45 2361.43 38.00 2011-05-12 07:43:57.000 132 33351.29 339.45 2361.51 38.00 2011-05-12 07:43:58.000 132 33351.28 339.44 2361.48 38.00 2011-05-12 07:43:59.000 132 33351.37 339.46 2361.54 38.00 2011-05-12 07:44:00.000 132 33351.38 339.42 2361.49 38.00 2011-05-12 07:44:01.000 132 33351.25 339.42 2361.47 38.00 2011-05-12 07:44:02.000 132 33351.23 339.45 2361.56 38.00 2011-05-12 07:44:03.000 132 33351.38 339.43 2361.47 38.00 2011-05-12 07:44:04.000 132 33351.21 339.44 2361.47 38.00 2011-05-12 07:44:05.000 132 33351.34 339.46 2361.61 38.00 2011-05-12 07:44:06.000 132 33351.31 339.44 2361.49 38.00 2011-05-12 07:44:07.000 132 33351.21 339.45 2361.50 38.00 2011-05-12 07:44:08.000 132 33351.24 339.44 2361.51 38.00 2011-05-12 07:44:09.000 132 33351.27 339.46 2361.54 38.00 2011-05-12 07:44:10.000 132 33351.20 339.42 2361.53 38.00 2011-05-12 07:44:11.000 132 33351.24 339.42 2361.51 38.00 2011-05-12 07:44:12.000 132 33351.17 339.47 2361.57 38.00 2011-05-12 07:44:13.000 132 33351.17 339.44 2361.57 38.00 2011-05-12 07:44:14.000 132 33351.31 339.47 2361.53 38.00 2011-05-12 07:44:15.000 132 33351.18 339.45 2361.58 38.00 2011-05-12 07:44:16.000 132 33351.18 339.49 2361.53 38.00 2011-05-12 07:44:17.000 132 33351.24 339.47 2361.58 38.00 2011-05-12 07:44:18.000 132 33351.22 339.44 2361.53 38.00 2011-05-12 07:44:19.000 132 33351.22 339.42 2361.52 38.00 2011-05-12 07:44:20.000 132 33351.04 339.47 2361.58 38.00 2011-05-12 07:44:21.000 132 33351.20 339.49 2361.57 38.00 2011-05-12 07:44:22.000 132 33351.14 339.50 2361.56 38.00 2011-05-12 07:44:23.000 132 33351.10 339.46 2361.59 38.00 2011-05-12 07:44:24.000 132 33351.07 339.47 2361.60 38.00 2011-05-12 07:44:25.000 132 33351.06 339.43 2361.64 38.00 2011-05-12 07:44:26.000 132 33351.24 339.47 2361.58 38.00 2011-05-12 07:44:27.000 132 33350.97 339.46 2361.57 38.00 2011-05-12 07:44:28.000 132 33351.06 339.42 2361.60 38.00 2011-05-12 07:44:29.000 132 33351.07 339.49 2361.70 38.00 2011-05-12 07:44:30.000 132 33351.12 339.50 2361.69 38.00 2011-05-12 07:44:31.000 132 33351.10 339.46 2361.52 38.00 2011-05-12 07:44:32.000 132 33351.07 339.53 2361.64 38.00 2011-05-12 07:44:33.000 132 33351.11 339.50 2361.51 38.00 2011-05-12 07:44:34.000 132 33351.07 339.50 2361.54 38.00 2011-05-12 07:44:35.000 132 33351.06 339.52 2361.57 38.00 2011-05-12 07:44:36.000 132 33351.09 339.47 2361.59 38.00 2011-05-12 07:44:37.000 132 33351.06 339.46 2361.58 38.00 2011-05-12 07:44:38.000 132 33351.17 339.48 2361.59 38.00 2011-05-12 07:44:39.000 132 33350.99 339.54 2361.64 38.00 2011-05-12 07:44:40.000 132 33351.05 339.49 2361.63 38.00 2011-05-12 07:44:41.000 132 33351.10 339.46 2361.58 38.00 2011-05-12 07:44:42.000 132 33351.08 339.45 2361.67 38.00 2011-05-12 07:44:43.000 132 33351.18 339.43 2361.69 38.00 2011-05-12 07:44:44.000 132 33351.07 339.49 2361.61 38.00 2011-05-12 07:44:45.000 132 33351.07 339.50 2361.63 38.00 2011-05-12 07:44:46.000 132 33351.13 339.49 2361.63 38.00 2011-05-12 07:44:47.000 132 33351.22 339.49 2361.54 38.00 2011-05-12 07:44:48.000 132 33351.13 339.48 2361.64 38.00 2011-05-12 07:44:49.000 132 33351.11 339.50 2361.65 38.00 2011-05-12 07:44:50.000 132 33351.12 339.46 2361.51 38.00 2011-05-12 07:44:51.000 132 33351.18 339.45 2361.67 38.00 2011-05-12 07:44:52.000 132 33351.14 339.46 2361.64 38.00 2011-05-12 07:44:53.000 132 33351.12 339.44 2361.63 38.00 2011-05-12 07:44:54.000 132 33351.14 339.45 2361.63 38.00 2011-05-12 07:44:55.000 132 33351.09 339.39 2361.61 38.00 2011-05-12 07:44:56.000 132 33351.21 339.41 2361.61 38.00 2011-05-12 07:44:57.000 132 33351.12 339.43 2361.61 38.00 2011-05-12 07:44:58.000 132 33351.16 339.44 2361.69 38.00 2011-05-12 07:44:59.000 132 33351.14 339.44 2361.62 38.00 2011-05-12 07:45:00.000 132 33351.19 339.45 2361.60 38.00 2011-05-12 07:45:01.000 132 33351.11 339.42 2361.70 38.00 2011-05-12 07:45:02.000 132 33351.12 339.41 2361.54 38.00 2011-05-12 07:45:03.000 132 33351.18 339.40 2361.63 38.00 2011-05-12 07:45:04.000 132 33351.15 339.42 2361.63 38.00 2011-05-12 07:45:05.000 132 33351.13 339.38 2361.70 38.00 2011-05-12 07:45:06.000 132 33351.04 339.40 2361.61 38.00 2011-05-12 07:45:07.000 132 33351.01 339.40 2361.63 38.00 2011-05-12 07:45:08.000 132 33351.09 339.41 2361.65 38.00 2011-05-12 07:45:09.000 132 33351.12 339.40 2361.55 38.00 2011-05-12 07:45:10.000 132 33351.12 339.39 2361.51 38.00 2011-05-12 07:45:11.000 132 33351.02 339.40 2361.61 38.00 2011-05-12 07:45:12.000 132 33351.10 339.39 2361.58 38.00 2011-05-12 07:45:13.000 132 33351.03 339.37 2361.70 38.00 2011-05-12 07:45:14.000 132 33350.98 339.38 2361.62 38.00 2011-05-12 07:45:15.000 132 33351.03 339.39 2361.57 38.00 2011-05-12 07:45:16.000 132 33351.15 339.37 2361.55 38.00 2011-05-12 07:45:17.000 132 33351.06 339.39 2361.50 38.00 2011-05-12 07:45:18.000 132 33351.02 339.32 2361.55 38.00 2011-05-12 07:45:19.000 132 33351.12 339.42 2361.57 38.00 2011-05-12 07:45:20.000 132 33351.05 339.39 2361.60 38.00 2011-05-12 07:45:21.000 132 33351.12 339.34 2361.51 38.00 2011-05-12 07:45:22.000 132 33351.04 339.35 2361.56 38.00 2011-05-12 07:45:23.000 132 33350.96 339.35 2361.53 38.00 2011-05-12 07:45:24.000 132 33351.01 339.37 2361.66 38.00 2011-05-12 07:45:25.000 132 33350.97 339.36 2361.59 38.00 2011-05-12 07:45:26.000 132 33350.96 339.36 2361.57 38.00 2011-05-12 07:45:27.000 132 33350.98 339.36 2361.53 38.00 2011-05-12 07:45:28.000 132 33351.02 339.30 2361.60 38.00 2011-05-12 07:45:29.000 132 33350.94 339.35 2361.62 38.00 2011-05-12 07:45:30.000 132 33351.00 339.29 2361.54 38.00 2011-05-12 07:45:31.000 132 33351.04 339.31 2361.57 38.00 2011-05-12 07:45:32.000 132 33350.91 339.37 2361.58 38.00 2011-05-12 07:45:33.000 132 33351.08 339.31 2361.55 38.00 2011-05-12 07:45:34.000 132 33350.98 339.34 2361.58 38.00 2011-05-12 07:45:35.000 132 33350.99 339.32 2361.56 38.00 2011-05-12 07:45:36.000 132 33350.99 339.30 2361.51 38.00 2011-05-12 07:45:37.000 132 33350.99 339.32 2361.66 38.00 2011-05-12 07:45:38.000 132 33350.99 339.34 2361.60 38.00 2011-05-12 07:45:39.000 132 33351.10 339.37 2361.64 38.00 2011-05-12 07:45:40.000 132 33351.07 339.34 2361.63 38.00 2011-05-12 07:45:41.000 132 33351.03 339.29 2361.63 38.00 2011-05-12 07:45:42.000 132 33351.02 339.31 2361.51 38.00 2011-05-12 07:45:43.000 132 33350.97 339.33 2361.58 38.00 2011-05-12 07:45:44.000 132 33350.96 339.29 2361.55 38.00 2011-05-12 07:45:45.000 132 33351.00 339.31 2361.63 38.00 2011-05-12 07:45:46.000 132 33351.04 339.35 2361.58 38.00 2011-05-12 07:45:47.000 132 33351.11 339.31 2361.60 38.00 2011-05-12 07:45:48.000 132 33350.98 339.30 2361.61 38.00 2011-05-12 07:45:49.000 132 33351.00 339.29 2361.62 38.00 2011-05-12 07:45:50.000 132 33350.97 339.27 2361.63 38.00 2011-05-12 07:45:51.000 132 33351.06 339.28 2361.63 38.00 2011-05-12 07:45:52.000 132 33350.99 339.33 2361.69 38.00 2011-05-12 07:45:53.000 132 33351.04 339.31 2361.62 38.00 2011-05-12 07:45:54.000 132 33350.95 339.33 2361.51 38.00 2011-05-12 07:45:55.000 132 33350.97 339.30 2361.61 38.00 2011-05-12 07:45:56.000 132 33351.19 339.31 2361.64 38.00 2011-05-12 07:45:57.000 132 33351.03 339.27 2361.64 38.00 2011-05-12 07:45:58.000 132 33351.15 339.29 2361.61 38.00 2011-05-12 07:45:59.000 132 33351.03 339.29 2361.66 38.00 2011-05-12 07:46:00.000 132 33351.02 339.29 2361.65 38.00 2011-05-12 07:46:01.000 132 33351.00 339.27 2361.68 38.00 2011-05-12 07:46:02.000 132 33351.09 339.31 2361.64 38.00 2011-05-12 07:46:03.000 132 33351.06 339.29 2361.72 38.00 2011-05-12 07:46:04.000 132 33351.00 339.34 2361.63 38.00 2011-05-12 07:46:05.000 132 33351.06 339.29 2361.59 38.00 2011-05-12 07:46:06.000 132 33351.05 339.31 2361.64 38.00 2011-05-12 07:46:07.000 132 33351.03 339.31 2361.53 38.00 2011-05-12 07:46:08.000 132 33351.03 339.29 2361.52 38.00 2011-05-12 07:46:09.000 132 33351.08 339.30 2361.61 38.00 2011-05-12 07:46:10.000 132 33351.05 339.28 2361.63 38.00 2011-05-12 07:46:11.000 132 33351.00 339.26 2361.61 38.00 2011-05-12 07:46:12.000 132 33350.97 339.28 2361.64 38.00 2011-05-12 07:46:13.000 132 33350.94 339.28 2361.53 38.00 2011-05-12 07:46:14.000 132 33350.94 339.22 2361.55 38.00 2011-05-12 07:46:15.000 132 33351.11 339.25 2361.60 38.00 2011-05-12 07:46:16.000 132 33350.96 339.23 2361.60 38.00 2011-05-12 07:46:17.000 132 33351.03 339.24 2361.61 38.00 2011-05-12 07:46:18.000 132 33350.91 339.25 2361.53 38.00 2011-05-12 07:46:19.000 132 33350.91 339.22 2361.49 38.00 2011-05-12 07:46:20.000 132 33350.88 339.25 2361.61 38.00 2011-05-12 07:46:21.000 132 33350.92 339.20 2361.55 38.00 2011-05-12 07:46:22.000 132 33350.85 339.24 2361.60 38.00 2011-05-12 07:46:23.000 132 33350.93 339.23 2361.62 38.00 2011-05-12 07:46:24.000 132 33350.85 339.22 2361.64 38.00 2011-05-12 07:46:25.000 132 33350.84 339.23 2361.61 38.00 2011-05-12 07:46:26.000 132 33350.92 339.20 2361.51 38.00 2011-05-12 07:46:27.000 132 33350.87 339.24 2361.63 38.00 2011-05-12 07:46:28.000 132 33350.89 339.27 2361.54 38.00 2011-05-12 07:46:29.000 132 33350.77 339.20 2361.62 38.00 2011-05-12 07:46:30.000 132 33350.84 339.20 2361.49 37.99 2011-05-12 07:46:31.000 132 33350.90 339.23 2361.55 38.00 2011-05-12 07:46:32.000 132 33350.94 339.23 2361.61 38.00 2011-05-12 07:46:33.000 132 33350.72 339.19 2361.57 38.00 2011-05-12 07:46:34.000 132 33350.74 339.18 2361.57 38.00 2011-05-12 07:46:35.000 132 33350.82 339.18 2361.59 38.00 2011-05-12 07:46:36.000 132 33350.83 339.19 2361.71 38.00 2011-05-12 07:46:37.000 132 33350.76 339.21 2361.60 38.00 2011-05-12 07:46:38.000 132 33350.84 339.20 2361.69 38.00 2011-05-12 07:46:39.000 132 33350.72 339.23 2361.57 38.00 2011-05-12 07:46:40.000 132 33350.79 339.21 2361.63 38.00 2011-05-12 07:46:41.000 132 33350.76 339.20 2361.61 38.00 2011-05-12 07:46:42.000 132 33350.75 339.22 2361.62 38.00 2011-05-12 07:46:43.000 132 33350.73 339.20 2361.74 38.00 2011-05-12 07:46:44.000 132 33350.71 339.21 2361.67 37.99 2011-05-12 07:46:45.000 132 33350.66 339.18 2361.60 37.99 2011-05-12 07:46:46.000 132 33350.78 339.18 2361.64 38.00 2011-05-12 07:46:47.000 132 33350.65 339.18 2361.64 38.00 2011-05-12 07:46:48.000 132 33350.78 339.17 2361.65 37.99 2011-05-12 07:46:49.000 132 33350.74 339.18 2361.59 38.00 2011-05-12 07:46:50.000 132 33350.71 339.17 2361.61 37.99 2011-05-12 07:46:51.000 132 33350.69 339.15 2361.65 37.99 2011-05-12 07:46:52.000 132 33350.75 339.19 2361.64 37.99 2011-05-12 07:46:53.000 132 33350.68 339.15 2361.66 37.99 2011-05-12 07:46:54.000 132 33350.72 339.20 2361.67 38.00 2011-05-12 07:46:55.000 132 33350.61 339.15 2361.65 37.99 2011-05-12 07:46:56.000 132 33350.66 339.15 2361.66 37.99 2011-05-12 07:46:57.000 132 33350.69 339.18 2361.66 38.00 2011-05-12 07:46:58.000 132 33350.62 339.18 2361.60 37.99 2011-05-12 07:46:59.000 132 33350.62 339.13 2361.60 37.99 2011-05-12 07:47:00.000 132 33350.76 339.18 2361.58 37.99 2011-05-12 07:47:01.000 132 33350.65 339.13 2361.63 37.99 2011-05-12 07:47:02.000 132 33350.71 339.14 2361.68 37.99 2011-05-12 07:47:03.000 132 33350.72 339.16 2361.67 37.99 2011-05-12 07:47:04.000 132 33350.63 339.12 2361.66 37.99 2011-05-12 07:47:05.000 132 33350.61 339.13 2361.63 37.99 2011-05-12 07:47:06.000 132 33350.73 339.16 2361.67 37.99 2011-05-12 07:47:07.000 132 33350.58 339.19 2361.66 37.99 2011-05-12 07:47:08.000 132 33350.70 339.09 2361.64 37.99 2011-05-12 07:47:09.000 132 33350.71 339.12 2361.72 37.99 2011-05-12 07:47:10.000 132 33350.60 339.15 2361.61 37.99 2011-05-12 07:47:11.000 132 33350.59 339.14 2361.71 37.99 2011-05-12 07:47:12.000 132 33350.52 339.11 2361.65 37.99 2011-05-12 07:47:13.000 132 33350.57 339.07 2361.71 37.99 2011-05-12 07:47:14.000 132 33350.54 339.09 2361.80 37.99 2011-05-12 07:47:15.000 132 33350.67 339.07 2361.68 37.99 2011-05-12 07:47:16.000 132 33350.59 339.12 2361.66 37.99 2011-05-12 07:47:17.000 132 33350.58 339.09 2361.63 37.99 2011-05-12 07:47:18.000 132 33350.63 339.08 2361.67 37.99 2011-05-12 07:47:19.000 132 33350.51 339.13 2361.73 37.99 2011-05-12 07:47:20.000 132 33350.51 339.08 2361.65 37.99 2011-05-12 07:47:21.000 132 33350.59 339.06 2361.68 37.99 2011-05-12 07:47:22.000 132 33350.57 339.06 2361.65 37.99 2011-05-12 07:47:23.000 132 33350.49 339.10 2361.69 37.99 2011-05-12 07:47:24.000 132 33350.57 339.04 2361.65 37.99 2011-05-12 07:47:25.000 132 33350.51 339.04 2361.67 37.99 2011-05-12 07:47:26.000 132 33350.50 339.05 2361.68 37.99 2011-05-12 07:47:27.000 132 33350.54 339.09 2361.62 37.99 2011-05-12 07:47:28.000 132 33350.44 339.08 2361.71 37.99 2011-05-12 07:47:29.000 132 33350.47 339.08 2361.67 37.99 2011-05-12 07:47:30.000 132 33350.61 339.06 2361.68 37.99 2011-05-12 07:47:31.000 132 33350.53 339.03 2361.67 37.99 2011-05-12 07:47:32.000 132 33350.53 339.04 2361.72 37.99 2011-05-12 07:47:33.000 132 33350.43 339.06 2361.70 37.99 2011-05-12 07:47:34.000 132 33350.49 339.00 2361.63 37.99 2011-05-12 07:47:35.000 132 33350.49 339.00 2361.72 37.99 2011-05-12 07:47:36.000 132 33350.48 339.06 2361.64 37.99 2011-05-12 07:47:37.000 132 33350.49 339.09 2361.69 37.99 2011-05-12 07:47:38.000 132 33350.52 339.08 2361.63 37.99 2011-05-12 07:47:39.000 132 33350.31 339.04 2361.64 37.99 2011-05-12 07:47:40.000 132 33350.46 339.06 2361.63 37.99 2011-05-12 07:47:41.000 132 33350.46 339.05 2361.65 37.99 2011-05-12 07:47:42.000 132 33350.46 339.04 2361.74 37.99 2011-05-12 07:47:43.000 132 33350.38 339.04 2361.75 37.99 2011-05-12 07:47:44.000 132 33350.43 339.08 2361.74 37.99 2011-05-12 07:47:45.000 132 33350.41 339.03 2361.76 37.99 2011-05-12 07:47:46.000 132 33350.43 339.05 2361.78 37.99 2011-05-12 07:47:47.000 132 33350.41 339.03 2361.74 37.99 2011-05-12 07:47:48.000 132 33350.45 339.05 2361.67 37.99 2011-05-12 07:47:49.000 132 33350.37 339.04 2361.74 37.99 2011-05-12 07:47:50.000 132 33350.36 338.97 2361.70 37.99 2011-05-12 07:47:51.000 132 33350.34 339.01 2361.67 37.99 2011-05-12 07:47:52.000 132 33350.37 339.01 2361.72 37.99 2011-05-12 07:47:53.000 132 33350.45 339.02 2361.73 37.99 2011-05-12 07:47:54.000 132 33350.39 339.00 2361.71 37.99 2011-05-12 07:47:55.000 132 33350.43 338.99 2361.73 37.99 2011-05-12 07:47:56.000 132 33350.38 338.98 2361.75 37.99 2011-05-12 07:47:57.000 132 33350.36 338.97 2361.70 37.99 2011-05-12 07:47:58.000 132 33350.37 339.01 2361.78 37.99 2011-05-12 07:47:59.000 132 33350.38 339.01 2361.78 37.99 2011-05-12 07:48:00.000 132 33350.40 339.02 2361.66 37.99 2011-05-12 07:48:01.000 132 33350.25 338.98 2361.78 37.99 2011-05-12 07:48:02.000 132 33350.39 339.00 2361.81 37.99 2011-05-12 07:48:03.000 132 33350.35 338.99 2361.71 37.99 2011-05-12 07:48:04.000 132 33350.32 339.00 2361.73 37.99 2011-05-12 07:48:05.000 132 33350.33 338.98 2361.66 37.99 2011-05-12 07:48:06.000 132 33350.36 339.01 2361.72 37.99 2011-05-12 07:48:07.000 132 33350.38 338.97 2361.78 37.99 2011-05-12 07:48:08.000 132 33350.41 338.99 2361.76 37.99 2011-05-12 07:48:09.000 132 33350.22 339.00 2361.65 37.99 2011-05-12 07:48:10.000 132 33350.44 338.94 2361.73 37.99 2011-05-12 07:48:11.000 132 33350.37 338.97 2361.71 37.99 2011-05-12 07:48:12.000 132 33350.34 338.99 2361.74 37.99 2011-05-12 07:48:13.000 132 33350.31 338.96 2361.79 37.99 2011-05-12 07:48:14.000 132 33350.32 338.95 2361.74 37.99 2011-05-12 07:48:15.000 132 33350.20 339.02 2361.75 37.99 2011-05-12 07:48:16.000 132 33350.44 338.96 2361.70 37.99 2011-05-12 07:48:17.000 132 33350.29 338.92 2361.72 37.99 2011-05-12 07:48:18.000 132 33350.31 338.93 2361.78 37.99 2011-05-12 07:48:19.000 132 33350.36 338.94 2361.81 37.99 2011-05-12 07:48:20.000 132 33350.28 339.00 2361.72 37.99 2011-05-12 07:48:21.000 132 33350.35 338.96 2361.83 37.99 2011-05-12 07:48:22.000 132 33350.31 338.98 2361.73 37.99 2011-05-12 07:48:23.000 132 33350.31 338.96 2361.76 37.99 2011-05-12 07:48:24.000 132 33350.42 338.96 2361.78 37.99 2011-05-12 07:48:25.000 132 33350.36 338.98 2361.76 37.99 2011-05-12 07:48:26.000 132 33350.35 338.94 2361.75 37.99 2011-05-12 07:48:27.000 132 33350.32 338.99 2361.75 37.99 2011-05-12 07:48:28.000 132 33350.29 338.94 2361.76 37.99 2011-05-12 07:48:29.000 132 33350.30 338.93 2361.76 37.99 2011-05-12 07:48:30.000 132 33350.34 338.99 2361.79 37.99 2011-05-12 07:48:31.000 132 33350.25 338.93 2361.69 37.99 2011-05-12 07:48:32.000 132 33350.31 338.93 2361.73 37.99 2011-05-12 07:48:33.000 132 33350.35 339.00 2361.78 37.99 2011-05-12 07:48:34.000 132 33350.43 338.98 2361.70 37.99 2011-05-12 07:48:35.000 132 33350.38 339.00 2361.78 37.99 2011-05-12 07:48:36.000 132 33350.45 339.00 2361.69 37.99 2011-05-12 07:48:37.000 132 33350.36 338.97 2361.73 37.99 2011-05-12 07:48:38.000 132 33350.42 338.97 2361.76 37.99 2011-05-12 07:48:39.000 132 33350.41 338.97 2361.76 37.99 2011-05-12 07:48:40.000 132 33350.38 339.00 2361.72 37.99 2011-05-12 07:48:41.000 132 33350.39 338.98 2361.66 37.99 2011-05-12 07:48:42.000 132 33350.38 338.97 2361.76 37.99 2011-05-12 07:48:43.000 132 33350.36 339.00 2361.76 37.99 2011-05-12 07:48:44.000 132 33350.40 338.96 2361.77 37.99 2011-05-12 07:48:45.000 132 33350.50 339.00 2361.78 37.99 2011-05-12 07:48:46.000 132 33350.41 338.96 2361.69 37.99 2011-05-12 07:48:47.000 132 33350.40 338.98 2361.74 37.99 2011-05-12 07:48:48.000 132 33350.49 338.99 2361.79 37.99 2011-05-12 07:48:49.000 132 33350.49 339.00 2361.74 37.99 2011-05-12 07:48:50.000 132 33350.46 339.00 2361.74 37.99 2011-05-12 07:48:51.000 132 33350.60 338.97 2361.69 37.99 2011-05-12 07:48:52.000 132 33350.57 339.00 2361.76 37.99 2011-05-12 07:48:53.000 132 33350.56 339.00 2361.74 37.99 2011-05-12 07:48:54.000 132 33350.54 338.97 2361.66 37.99 2011-05-12 07:48:55.000 132 33350.64 339.00 2361.72 37.99 2011-05-12 07:48:56.000 132 33350.56 338.93 2361.76 37.99 2011-05-12 07:48:57.000 132 33350.54 339.02 2361.73 37.99 2011-05-12 07:48:58.000 132 33350.65 338.98 2361.70 37.99 2011-05-12 07:48:59.000 132 33350.69 338.96 2361.65 37.99 2011-05-12 07:49:00.000 132 33350.60 338.94 2361.60 37.99 2011-05-12 07:49:01.000 132 33350.68 338.97 2361.66 37.99 2011-05-12 07:49:02.000 132 33350.78 339.00 2361.64 37.99 2011-05-12 07:49:03.000 132 33350.74 339.00 2361.67 37.99 2011-05-12 07:49:04.000 132 33350.66 338.98 2361.65 37.99 2011-05-12 07:49:05.000 132 33350.65 338.95 2361.68 37.99 2011-05-12 07:49:06.000 132 33350.74 338.99 2361.66 37.99 2011-05-12 07:49:07.000 132 33350.75 338.93 2361.68 37.99 2011-05-12 07:49:08.000 132 33350.81 339.01 2361.66 37.99 2011-05-12 07:49:09.000 132 33350.60 338.98 2361.69 37.99 2011-05-12 07:49:10.000 132 33350.66 338.96 2361.69 37.99 2011-05-12 07:49:11.000 132 33350.65 338.95 2361.66 37.99 2011-05-12 07:49:12.000 132 33350.76 339.02 2361.62 37.99 2011-05-12 07:49:13.000 132 33350.75 339.01 2361.63 37.99 2011-05-12 07:49:14.000 132 33350.76 338.96 2361.60 37.99 2011-05-12 07:49:15.000 132 33350.77 338.99 2361.61 37.99 2011-05-12 07:49:16.000 132 33350.72 339.02 2361.54 37.99 2011-05-12 07:49:17.000 132 33350.74 339.01 2361.60 37.99 2011-05-12 07:49:18.000 132 33350.63 339.03 2361.61 37.99 2011-05-12 07:49:19.000 132 33350.78 338.99 2361.61 37.99 2011-05-12 07:49:20.000 132 33350.68 339.03 2361.61 37.99 2011-05-12 07:49:21.000 132 33350.83 339.04 2361.62 37.99 2011-05-12 07:49:22.000 132 33350.71 339.01 2361.58 37.99 2011-05-12 07:49:23.000 132 33350.74 339.03 2361.67 37.99 2011-05-12 07:49:24.000 132 33350.76 339.01 2361.57 37.99 2011-05-12 07:49:25.000 132 33350.74 339.04 2361.61 37.99 2011-05-12 07:49:26.000 132 33350.69 339.04 2361.67 37.99 2011-05-12 07:49:27.000 132 33350.75 339.08 2361.64 37.99 2011-05-12 07:49:28.000 132 33350.67 339.07 2361.53 37.99 2011-05-12 07:49:29.000 132 33350.71 339.03 2361.63 37.99 2011-05-12 07:49:30.000 132 33350.84 339.05 2361.58 37.99 2011-05-12 07:49:31.000 132 33350.72 339.06 2361.65 37.99 2011-05-12 07:49:32.000 132 33350.71 339.08 2361.56 37.99 2011-05-12 07:49:33.000 132 33350.82 339.06 2361.50 37.99 2011-05-12 07:49:34.000 132 33350.69 339.03 2361.54 37.99 2011-05-12 07:49:35.000 132 33350.76 338.98 2361.55 37.99 2011-05-12 07:49:36.000 132 33350.74 339.05 2361.51 37.99 2011-05-12 07:49:37.000 132 33350.81 339.05 2361.55 37.99 2011-05-12 07:49:38.000 132 33350.80 339.07 2361.53 37.99 2011-05-12 07:49:39.000 132 33350.70 339.04 2361.54 37.99 2011-05-12 07:49:40.000 132 33350.78 339.02 2361.55 37.99 2011-05-12 07:49:41.000 132 33350.72 339.04 2361.53 37.99 2011-05-12 07:49:42.000 132 33350.75 339.06 2361.49 37.99 2011-05-12 07:49:43.000 132 33350.78 339.08 2361.58 37.99 2011-05-12 07:49:44.000 132 33350.80 339.09 2361.57 37.99 2011-05-12 07:49:45.000 132 33350.85 339.09 2361.48 37.99 2011-05-12 07:49:46.000 132 33350.74 339.06 2361.57 37.99 2011-05-12 07:49:47.000 132 33350.73 339.03 2361.58 37.99 2011-05-12 07:49:48.000 132 33350.74 339.04 2361.52 37.99 2011-05-12 07:49:49.000 132 33350.82 339.09 2361.53 37.99 2011-05-12 07:49:50.000 132 33350.81 339.02 2361.56 37.99 2011-05-12 07:49:51.000 132 33350.80 339.07 2361.53 37.99 2011-05-12 07:49:52.000 132 33350.75 339.07 2361.53 37.99 2011-05-12 07:49:53.000 132 33350.80 339.03 2361.48 37.99 2011-05-12 07:49:54.000 132 33350.84 339.06 2361.51 37.99 2011-05-12 07:49:55.000 132 33350.80 339.05 2361.47 37.99 2011-05-12 07:49:56.000 132 33350.78 339.06 2361.55 37.99 2011-05-12 07:49:57.000 132 33350.78 339.06 2361.45 37.99 2011-05-12 07:49:58.000 132 33350.82 339.03 2361.54 37.99 2011-05-12 07:49:59.000 132 33350.82 339.04 2361.54 37.99 2011-05-12 07:50:00.000 132 33350.86 339.10 2361.53 37.99 2011-05-12 07:50:01.000 132 33350.89 339.04 2361.53 37.99 2011-05-12 07:50:02.000 132 33350.84 339.04 2361.56 37.99 2011-05-12 07:50:03.000 132 33350.81 339.05 2361.56 37.99 2011-05-12 07:50:04.000 132 33350.84 339.05 2361.46 37.99 2011-05-12 07:50:05.000 132 33350.82 339.03 2361.53 37.99 2011-05-12 07:50:06.000 132 33350.86 339.04 2361.42 37.99 2011-05-12 07:50:07.000 132 33350.88 339.04 2361.58 37.99 2011-05-12 07:50:08.000 132 33350.82 339.07 2361.53 37.99 2011-05-12 07:50:09.000 132 33350.89 339.05 2361.47 37.99 2011-05-12 07:50:10.000 132 33350.90 339.04 2361.52 37.99 2011-05-12 07:50:11.000 132 33350.87 339.04 2361.51 37.99 2011-05-12 07:50:12.000 132 33350.97 339.04 2361.49 37.99 2011-05-12 07:50:13.000 132 33350.91 339.05 2361.50 37.99 2011-05-12 07:50:14.000 132 33350.97 339.06 2361.43 37.99 2011-05-12 07:50:15.000 132 33350.90 339.06 2361.56 37.99 2011-05-12 07:50:16.000 132 33350.80 339.09 2361.49 37.99 2011-05-12 07:50:17.000 132 33350.87 339.08 2361.43 37.99 2011-05-12 07:50:18.000 132 33350.86 339.05 2361.46 37.99 2011-05-12 07:50:19.000 132 33350.91 339.03 2361.46 37.99 2011-05-12 07:50:20.000 132 33350.84 339.04 2361.36 37.99 2011-05-12 07:50:21.000 132 33350.90 339.03 2361.42 37.99 2011-05-12 07:50:22.000 132 33350.96 339.04 2361.44 37.99 2011-05-12 07:50:23.000 132 33350.94 339.02 2361.39 37.99 2011-05-12 07:50:24.000 132 33350.90 338.99 2361.46 37.99 2011-05-12 07:50:25.000 132 33350.93 339.02 2361.49 37.99 2011-05-12 07:50:26.000 132 33351.06 339.00 2361.47 37.99 2011-05-12 07:50:27.000 132 33350.92 338.99 2361.48 37.99 2011-05-12 07:50:28.000 132 33350.97 339.03 2361.47 37.99 2011-05-12 07:50:29.000 132 33350.94 339.03 2361.43 37.99 2011-05-12 07:50:30.000 132 33351.01 339.01 2361.37 37.99 2011-05-12 07:50:31.000 132 33350.91 339.02 2361.41 37.99 2011-05-12 07:50:32.000 132 33350.94 338.98 2361.47 37.99 2011-05-12 07:50:33.000 132 33350.92 338.96 2361.47 37.99 2011-05-12 07:50:34.000 132 33350.89 339.05 2361.41 37.99 2011-05-12 07:50:35.000 132 33350.99 339.01 2361.42 37.99 2011-05-12 07:50:36.000 132 33351.00 339.06 2361.45 37.99 2011-05-12 07:50:37.000 132 33350.95 339.06 2361.42 37.99 2011-05-12 07:50:38.000 132 33350.96 339.04 2361.47 37.99 2011-05-12 07:50:39.000 132 33350.93 339.05 2361.43 37.99 2011-05-12 07:50:40.000 132 33350.99 339.04 2361.35 37.99 2011-05-12 07:50:41.000 132 33351.09 339.00 2361.35 37.99 2011-05-12 07:50:42.000 132 33351.04 339.02 2361.41 37.99 2011-05-12 07:50:43.000 132 33350.99 339.04 2361.35 37.99 2011-05-12 07:50:44.000 132 33351.03 339.00 2361.42 37.99 2011-05-12 07:50:45.000 132 33350.95 339.04 2361.38 37.99 2011-05-12 07:50:46.000 132 33351.16 339.05 2361.39 37.99 2011-05-12 07:50:47.000 132 33351.05 339.08 2361.42 37.99 2011-05-12 07:50:48.000 132 33350.97 339.04 2361.43 37.99 2011-05-12 07:50:49.000 132 33350.99 339.04 2361.36 37.99 2011-05-12 07:50:50.000 132 33350.92 339.05 2361.40 37.99 2011-05-12 07:50:51.000 132 33351.12 339.07 2361.36 37.99 2011-05-12 07:50:52.000 132 33351.04 339.08 2361.39 37.99 2011-05-12 07:50:53.000 132 33350.99 339.06 2361.36 37.99 2011-05-12 07:50:54.000 132 33351.11 339.06 2361.35 37.99 2011-05-12 07:50:55.000 132 33351.04 339.06 2361.35 37.99 2011-05-12 07:50:56.000 132 33351.07 339.02 2361.33 37.99 2011-05-12 07:50:57.000 132 33351.03 339.05 2361.28 37.99 2011-05-12 07:50:58.000 132 33351.07 339.06 2361.36 37.99 2011-05-12 07:50:59.000 132 33351.03 339.05 2361.34 37.99 2011-05-12 07:51:00.000 132 33351.04 339.03 2361.30 37.99 2011-05-12 07:51:01.000 132 33351.03 339.04 2361.39 37.99 2011-05-12 07:51:02.000 132 33351.05 339.05 2361.38 37.99 2011-05-12 07:51:03.000 132 33350.96 339.06 2361.29 37.99 2011-05-12 07:51:04.000 132 33350.94 339.08 2361.35 37.99 2011-05-12 07:51:05.000 132 33351.02 339.05 2361.30 37.99 2011-05-12 07:51:06.000 132 33350.99 339.11 2361.35 37.99 2011-05-12 07:51:07.000 132 33350.99 339.07 2361.31 37.99 2011-05-12 07:51:08.000 132 33351.00 339.08 2361.24 37.99 2011-05-12 07:51:09.000 132 33350.97 339.07 2361.43 37.99 2011-05-12 07:51:10.000 132 33350.94 339.08 2361.34 37.99 2011-05-12 07:51:11.000 132 33351.03 339.07 2361.45 37.99 2011-05-12 07:51:12.000 132 33350.96 339.10 2361.34 37.99 2011-05-12 07:51:13.000 132 33350.96 339.04 2361.35 37.99 2011-05-12 07:51:14.000 132 33350.99 339.11 2361.35 37.99 2011-05-12 07:51:15.000 132 33350.93 339.12 2361.29 37.99 2011-05-12 07:51:16.000 132 33350.93 339.13 2361.33 37.99 2011-05-12 07:51:17.000 132 33350.94 339.12 2361.34 37.99 2011-05-12 07:51:18.000 132 33350.90 339.13 2361.29 37.99 2011-05-12 07:51:19.000 132 33350.91 339.16 2361.39 37.99 2011-05-12 07:51:20.000 132 33350.98 339.14 2361.35 37.99 2011-05-12 07:51:21.000 132 33350.92 339.11 2361.33 37.99 2011-05-12 07:51:22.000 132 33350.88 339.12 2361.39 37.99 2011-05-12 07:51:23.000 132 33350.85 339.12 2361.29 37.99 2011-05-12 07:51:24.000 132 33350.87 339.13 2361.32 37.99 2011-05-12 07:51:25.000 132 33350.87 339.08 2361.39 37.99 2011-05-12 07:51:26.000 132 33350.80 339.12 2361.38 37.99 2011-05-12 07:51:27.000 132 33350.74 339.16 2361.37 37.99 2011-05-12 07:51:28.000 132 33350.94 339.14 2361.38 37.99 2011-05-12 07:51:29.000 132 33350.82 339.14 2361.42 37.99 2011-05-12 07:51:30.000 132 33350.81 339.06 2361.39 37.99 2011-05-12 07:51:31.000 132 33350.79 339.11 2361.40 37.99 2011-05-12 07:51:32.000 132 33350.81 339.12 2361.37 37.99 2011-05-12 07:51:33.000 132 33350.71 339.11 2361.29 37.99 2011-05-12 07:51:34.000 132 33350.74 339.06 2361.32 37.99 2011-05-12 07:51:35.000 132 33350.76 339.07 2361.33 37.99 2011-05-12 07:51:36.000 132 33350.70 339.10 2361.47 37.99 2011-05-12 07:51:37.000 132 33350.75 339.16 2361.40 37.99 2011-05-12 07:51:38.000 132 33350.66 339.10 2361.36 37.99 2011-05-12 07:51:39.000 132 33350.68 339.12 2361.48 37.99 2011-05-12 07:51:40.000 132 33350.72 339.11 2361.43 37.99 2011-05-12 07:51:41.000 132 33350.66 339.14 2361.42 37.99 2011-05-12 07:51:42.000 132 33350.66 339.06 2361.46 37.99 2011-05-12 07:51:43.000 132 33350.66 339.09 2361.39 37.99 2011-05-12 07:51:44.000 132 33350.71 339.10 2361.42 37.99 2011-05-12 07:51:45.000 132 33350.65 339.12 2361.44 37.99 2011-05-12 07:51:46.000 132 33350.63 339.10 2361.48 37.99 2011-05-12 07:51:47.000 132 33350.62 339.08 2361.49 37.99 2011-05-12 07:51:48.000 132 33350.60 339.08 2361.56 37.99 2011-05-12 07:51:49.000 132 33350.61 339.12 2361.45 37.99 2011-05-12 07:51:50.000 132 33350.56 339.07 2361.46 37.99 2011-05-12 07:51:51.000 132 33350.60 339.10 2361.54 37.99 2011-05-12 07:51:52.000 132 33350.62 339.08 2361.55 37.99 2011-05-12 07:51:53.000 132 33350.58 339.11 2361.51 37.99 2011-05-12 07:51:54.000 132 33350.47 339.12 2361.51 37.99 2011-05-12 07:51:55.000 132 33350.54 339.07 2361.51 37.99 2011-05-12 07:51:56.000 132 33350.51 339.06 2361.50 37.99 2011-05-12 07:51:57.000 132 33350.56 339.02 2361.54 37.99 2011-05-12 07:51:58.000 132 33350.50 339.05 2361.51 37.99 2011-05-12 07:51:59.000 132 33350.43 339.02 2361.49 37.99 2011-05-12 07:52:00.000 132 33350.49 339.04 2361.58 37.99 2011-05-12 07:52:01.000 132 33350.47 339.00 2361.61 37.99 2011-05-12 07:52:02.000 132 33350.36 338.99 2361.57 37.99 2011-05-12 07:52:03.000 132 33350.43 339.02 2361.60 37.99 2011-05-12 07:52:04.000 132 33350.37 339.04 2361.55 37.99 2011-05-12 07:52:05.000 132 33350.38 338.99 2361.54 37.99 2011-05-12 07:52:06.000 132 33350.43 339.03 2361.61 37.99 2011-05-12 07:52:07.000 132 33350.36 339.00 2361.57 37.99 2011-05-12 07:52:08.000 132 33350.39 339.04 2361.57 37.99 2011-05-12 07:52:09.000 132 33350.38 339.04 2361.53 37.99 2011-05-12 07:52:10.000 132 33350.31 339.01 2361.60 37.99 2011-05-12 07:52:11.000 132 33350.34 339.00 2361.62 37.99 2011-05-12 07:52:12.000 132 33350.33 339.05 2361.58 37.99 2011-05-12 07:52:13.000 132 33350.38 339.00 2361.61 37.99 2011-05-12 07:52:14.000 132 33350.37 339.00 2361.58 37.99 2011-05-12 07:52:15.000 132 33350.30 339.02 2361.57 37.99 2011-05-12 07:52:16.000 132 33350.35 338.94 2361.63 37.99 2011-05-12 07:52:17.000 132 33350.31 338.96 2361.65 37.99 2011-05-12 07:52:18.000 132 33350.34 339.00 2361.69 37.99 2011-05-12 07:52:19.000 132 33350.36 339.00 2361.62 37.99 2011-05-12 07:52:20.000 132 33350.39 339.02 2361.62 37.99 2011-05-12 07:52:21.000 132 33350.27 339.00 2361.61 37.99 2011-05-12 07:52:22.000 132 33350.34 338.98 2361.54 37.99 2011-05-12 07:52:23.000 132 33350.32 339.00 2361.55 37.99 2011-05-12 07:52:24.000 132 33350.35 338.99 2361.57 37.99 2011-05-12 07:52:25.000 132 33350.31 338.95 2361.61 37.99 2011-05-12 07:52:26.000 132 33350.32 338.95 2361.67 37.99 2011-05-12 07:52:27.000 132 33350.29 338.94 2361.63 37.99 2011-05-12 07:52:28.000 132 33350.32 338.97 2361.76 37.99 2011-05-12 07:52:29.000 132 33350.35 338.96 2361.66 37.99 2011-05-12 07:52:30.000 132 33350.27 338.94 2361.70 37.99 2011-05-12 07:52:31.000 132 33350.28 338.94 2361.69 37.99 2011-05-12 07:52:32.000 132 33350.29 338.95 2361.67 37.99 2011-05-12 07:52:33.000 132 33350.26 338.95 2361.64 37.99 2011-05-12 07:52:34.000 132 33350.29 338.90 2361.68 37.99 2011-05-12 07:52:35.000 132 33350.39 338.92 2361.68 37.99 2011-05-12 07:52:36.000 132 33350.38 338.91 2361.72 37.99 2011-05-12 07:52:37.000 132 33350.40 338.93 2361.70 37.99 2011-05-12 07:52:38.000 132 33350.35 338.93 2361.69 37.99 2011-05-12 07:52:39.000 132 33350.32 338.96 2361.70 37.99 2011-05-12 07:52:40.000 132 33350.35 338.93 2361.70 37.99 2011-05-12 07:52:41.000 132 33350.34 338.92 2361.71 37.99 2011-05-12 07:52:42.000 132 33350.37 338.93 2361.69 37.99 2011-05-12 07:52:43.000 132 33350.35 338.94 2361.69 37.99 2011-05-12 07:52:44.000 132 33350.30 338.88 2361.78 37.99 2011-05-12 07:52:45.000 132 33350.42 338.91 2361.78 37.99 2011-05-12 07:52:46.000 132 33350.32 338.88 2361.67 37.99 2011-05-12 07:52:47.000 132 33350.28 338.85 2361.68 37.99 2011-05-12 07:52:48.000 132 33350.37 338.88 2361.64 37.99 2011-05-12 07:52:49.000 132 33350.32 338.90 2361.61 37.99 2011-05-12 07:52:50.000 132 33350.35 338.88 2361.71 37.99 2011-05-12 07:52:51.000 132 33350.41 338.89 2361.67 37.99 2011-05-12 07:52:52.000 132 33350.40 338.85 2361.56 37.99 2011-05-12 07:52:53.000 132 33350.32 338.88 2361.61 37.99 2011-05-12 07:52:54.000 132 33350.33 338.84 2361.68 37.99 2011-05-12 07:52:55.000 132 33350.34 338.82 2361.68 37.99 2011-05-12 07:52:56.000 132 33350.34 338.84 2361.61 37.99 2011-05-12 07:52:57.000 132 33350.35 338.87 2361.73 37.99 2011-05-12 07:52:58.000 132 33350.44 338.82 2361.72 37.99 2011-05-12 07:52:59.000 132 33350.37 338.85 2361.66 37.99 2011-05-12 07:53:00.000 132 33350.37 338.87 2361.70 37.99 2011-05-12 07:53:01.000 132 33350.41 338.86 2361.63 37.99 2011-05-12 07:53:02.000 132 33350.38 338.91 2361.69 37.99 2011-05-12 07:53:03.000 132 33350.37 338.81 2361.66 37.99 2011-05-12 07:53:04.000 132 33350.41 338.84 2361.66 37.99 2011-05-12 07:53:05.000 132 33350.32 338.82 2361.69 37.99 2011-05-12 07:53:06.000 132 33350.42 338.82 2361.69 37.99 2011-05-12 07:53:07.000 132 33350.35 338.81 2361.76 37.99 2011-05-12 07:53:08.000 132 33350.34 338.77 2361.66 37.99 2011-05-12 07:53:09.000 132 33350.34 338.80 2361.79 37.99 2011-05-12 07:53:10.000 132 33350.44 338.79 2361.76 37.99 2011-05-12 07:53:11.000 132 33350.38 338.79 2361.71 37.99 2011-05-12 07:53:12.000 132 33350.36 338.76 2361.78 37.99 2011-05-12 07:53:13.000 132 33350.43 338.73 2361.68 37.99 2011-05-12 07:53:14.000 132 33350.42 338.74 2361.69 37.99 2011-05-12 07:53:15.000 132 33350.38 338.81 2361.71 37.99 2011-05-12 07:53:16.000 132 33350.38 338.79 2361.76 37.99 2011-05-12 07:53:17.000 132 33350.28 338.76 2361.70 37.99 2011-05-12 07:53:18.000 132 33350.35 338.76 2361.78 37.99 2011-05-12 07:53:19.000 132 33350.38 338.78 2361.72 37.99 2011-05-12 07:53:20.000 132 33350.28 338.75 2361.74 37.98 2011-05-12 07:53:21.000 132 33350.37 338.73 2361.72 37.98 2011-05-12 07:53:22.000 132 33350.33 338.78 2361.73 37.98 2011-05-12 07:53:23.000 132 33350.30 338.75 2361.76 37.98 2011-05-12 07:53:24.000 132 33350.26 338.76 2361.69 37.98 2011-05-12 07:53:25.000 132 33350.31 338.77 2361.73 37.98 2011-05-12 07:53:26.000 132 33350.24 338.75 2361.77 37.98 2011-05-12 07:53:27.000 132 33350.36 338.72 2361.74 37.98 2011-05-12 07:53:28.000 132 33350.29 338.75 2361.79 37.98 2011-05-12 07:53:29.000 132 33350.31 338.76 2361.66 37.98 2011-05-12 07:53:30.000 132 33350.32 338.74 2361.73 37.98 2011-05-12 07:53:31.000 132 33350.32 338.72 2361.73 37.98 2011-05-12 07:53:32.000 132 33350.33 338.74 2361.68 37.98 2011-05-12 07:53:33.000 132 33350.29 338.75 2361.76 37.98 2011-05-12 07:53:34.000 132 33350.24 338.69 2361.72 37.98 2011-05-12 07:53:35.000 132 33350.31 338.68 2361.69 37.98 2011-05-12 07:53:36.000 132 33350.38 338.71 2361.70 37.98 2011-05-12 07:53:37.000 132 33350.33 338.67 2361.72 37.98 2011-05-12 07:53:38.000 132 33350.38 338.69 2361.72 37.98 2011-05-12 07:53:39.000 132 33350.34 338.71 2361.73 37.98 2011-05-12 07:53:40.000 132 33350.38 338.72 2361.73 37.98 2011-05-12 07:53:41.000 132 33350.33 338.69 2361.71 37.98 2011-05-12 07:53:42.000 132 33350.35 338.73 2361.66 37.98 2011-05-12 07:53:43.000 132 33350.34 338.75 2361.71 37.98 2011-05-12 07:53:44.000 132 33350.32 338.72 2361.67 37.98 2011-05-12 07:53:45.000 132 33350.35 338.70 2361.80 37.98 2011-05-12 07:53:46.000 132 33350.32 338.73 2361.79 37.98 2011-05-12 07:53:47.000 132 33350.33 338.73 2361.79 37.98 2011-05-12 07:53:48.000 132 33350.35 338.70 2361.79 37.98 2011-05-12 07:53:49.000 132 33350.31 338.70 2361.69 37.98 2011-05-12 07:53:50.000 132 33350.26 338.71 2361.75 37.98 2011-05-12 07:53:51.000 132 33350.29 338.70 2361.79 37.98 2011-05-12 07:53:52.000 132 33350.27 338.68 2361.71 37.98 2011-05-12 07:53:53.000 132 33350.28 338.65 2361.74 37.98 2011-05-12 07:53:54.000 132 33350.34 338.71 2361.77 37.98 2011-05-12 07:53:55.000 132 33350.38 338.66 2361.78 37.98 2011-05-12 07:53:56.000 132 33350.41 338.63 2361.79 37.98 2011-05-12 07:53:57.000 132 33350.34 338.63 2361.82 37.98 2011-05-12 07:53:58.000 132 33350.41 338.69 2361.74 37.98 2011-05-12 07:53:59.000 132 33350.21 338.63 2361.73 37.98 2011-05-12 07:54:00.000 132 33350.32 338.69 2361.76 37.98 2011-05-12 07:54:01.000 132 33350.24 338.70 2361.67 37.98 2011-05-12 07:54:02.000 132 33350.23 338.65 2361.74 37.98 2011-05-12 07:54:03.000 132 33350.35 338.66 2361.81 37.98 2011-05-12 07:54:04.000 132 33350.24 338.69 2361.81 37.98 2011-05-12 07:54:05.000 132 33350.26 338.69 2361.84 37.98 2011-05-12 07:54:06.000 132 33350.26 338.65 2361.73 37.98 2011-05-12 07:54:07.000 132 33350.36 338.64 2361.82 37.98 2011-05-12 07:54:08.000 132 33350.24 338.65 2361.91 37.98 2011-05-12 07:54:09.000 132 33350.31 338.61 2361.74 37.98 2011-05-12 07:54:10.000 132 33350.28 338.66 2361.80 37.98 2011-05-12 07:54:11.000 132 33350.25 338.66 2361.87 37.98 2011-05-12 07:54:12.000 132 33350.36 338.60 2361.83 37.98 2011-05-12 07:54:13.000 132 33350.32 338.67 2361.78 37.98 2011-05-12 07:54:14.000 132 33350.35 338.67 2361.74 37.98 2011-05-12 07:54:15.000 132 33350.23 338.64 2361.78 37.98 2011-05-12 07:54:16.000 132 33350.38 338.64 2361.71 37.98 2011-05-12 07:54:17.000 132 33350.31 338.62 2361.71 37.98 2011-05-12 07:54:18.000 132 33350.35 338.67 2361.74 37.98 2011-05-12 07:54:19.000 132 33350.28 338.68 2361.78 37.98 2011-05-12 07:54:20.000 132 33350.43 338.67 2361.84 37.98 2011-05-12 07:54:21.000 132 33350.35 338.65 2361.80 37.98 2011-05-12 07:54:22.000 132 33350.29 338.66 2361.83 37.98 2011-05-12 07:54:23.000 132 33350.21 338.67 2361.84 37.98 2011-05-12 07:54:24.000 132 33350.31 338.66 2361.79 37.98 2011-05-12 07:54:25.000 132 33350.36 338.67 2361.78 37.98 2011-05-12 07:54:26.000 132 33350.32 338.66 2361.78 37.98 2011-05-12 07:54:27.000 132 33350.31 338.65 2361.79 37.98 2011-05-12 07:54:28.000 132 33350.37 338.65 2361.81 37.98 2011-05-12 07:54:29.000 132 33350.32 338.68 2361.85 37.98 2011-05-12 07:54:30.000 132 33350.34 338.64 2361.80 37.98 2011-05-12 07:54:31.000 132 33350.29 338.66 2361.84 37.98 2011-05-12 07:54:32.000 132 33350.36 338.65 2361.80 37.98 2011-05-12 07:54:33.000 132 33350.43 338.68 2361.78 37.98 2011-05-12 07:54:34.000 132 33350.38 338.65 2361.76 37.98 2011-05-12 07:54:35.000 132 33350.37 338.62 2361.77 37.98 2011-05-12 07:54:36.000 132 33350.38 338.64 2361.85 37.98 2011-05-12 07:54:37.000 132 33350.35 338.67 2361.81 37.98 2011-05-12 07:54:38.000 132 33350.46 338.66 2361.86 37.98 2011-05-12 07:54:39.000 132 33350.32 338.64 2361.72 37.98 2011-05-12 07:54:40.000 132 33350.49 338.64 2361.83 37.98 2011-05-12 07:54:41.000 132 33350.34 338.60 2361.84 37.98 2011-05-12 07:54:42.000 132 33350.40 338.69 2361.78 37.98 2011-05-12 07:54:43.000 132 33350.39 338.67 2361.77 37.98 2011-05-12 07:54:44.000 132 33350.45 338.64 2361.76 37.98 2011-05-12 07:54:45.000 132 33350.53 338.67 2361.62 37.98 2011-05-12 07:54:46.000 132 33350.41 338.63 2361.69 37.98 2011-05-12 07:54:47.000 132 33350.42 338.65 2361.74 37.98 2011-05-12 07:54:48.000 132 33350.51 338.66 2361.74 37.98 2011-05-12 07:54:49.000 132 33350.44 338.67 2361.79 37.98 2011-05-12 07:54:50.000 132 33350.53 338.65 2361.76 37.98 2011-05-12 07:54:51.000 132 33350.40 338.68 2361.76 37.98 2011-05-12 07:54:52.000 132 33350.45 338.64 2361.82 37.98 2011-05-12 07:54:53.000 132 33350.46 338.65 2361.74 37.98 2011-05-12 07:54:54.000 132 33350.48 338.59 2361.88 37.98 2011-05-12 07:54:55.000 132 33350.46 338.64 2361.74 37.98 2011-05-12 07:54:56.000 132 33350.52 338.59 2361.73 37.98 2011-05-12 07:54:57.000 132 33350.63 338.64 2361.72 37.98 2011-05-12 07:54:58.000 132 33350.51 338.63 2361.74 37.98 2011-05-12 07:54:59.000 132 33350.47 338.64 2361.77 37.98 2011-05-12 07:55:00.000 132 33350.49 338.59 2361.73 37.98 2011-05-12 07:55:01.000 132 33350.52 338.59 2361.74 37.98 2011-05-12 07:55:02.000 132 33350.52 338.58 2361.76 37.98 2011-05-12 07:55:03.000 132 33350.49 338.65 2361.76 37.98 2011-05-12 07:55:04.000 132 33350.58 338.58 2361.77 37.98 2011-05-12 07:55:05.000 132 33350.56 338.58 2361.73 37.98 2011-05-12 07:55:06.000 132 33350.53 338.61 2361.74 37.98 2011-05-12 07:55:07.000 132 33350.62 338.61 2361.83 37.98 2011-05-12 07:55:08.000 132 33350.61 338.56 2361.74 37.98 2011-05-12 07:55:09.000 132 33350.51 338.58 2361.76 37.98 2011-05-12 07:55:10.000 132 33350.59 338.62 2361.72 37.98 2011-05-12 07:55:11.000 132 33350.56 338.58 2361.67 37.98 2011-05-12 07:55:12.000 132 33350.53 338.58 2361.71 37.98 2011-05-12 07:55:13.000 132 33350.57 338.60 2361.74 37.98 2011-05-12 07:55:14.000 132 33350.59 338.58 2361.74 37.98 2011-05-12 07:55:15.000 132 33350.58 338.58 2361.75 37.98 2011-05-12 07:55:16.000 132 33350.64 338.60 2361.82 37.98 2011-05-12 07:55:17.000 132 33350.66 338.61 2361.79 37.98 2011-05-12 07:55:18.000 132 33350.65 338.61 2361.74 37.98 2011-05-12 07:55:19.000 132 33350.69 338.58 2361.67 37.98 2011-05-12 07:55:20.000 132 33350.72 338.58 2361.66 37.98 2011-05-12 07:55:21.000 132 33350.68 338.61 2361.75 37.98 2011-05-12 07:55:22.000 132 33350.74 338.58 2361.70 37.98 2011-05-12 07:55:23.000 132 33350.68 338.54 2361.70 37.98 2011-05-12 07:55:24.000 132 33350.69 338.59 2361.76 37.98 2011-05-12 07:55:25.000 132 33350.59 338.57 2361.64 37.98 2011-05-12 07:55:26.000 132 33350.65 338.56 2361.76 37.98 2011-05-12 07:55:27.000 132 33350.71 338.57 2361.70 37.98 2011-05-12 07:55:28.000 132 33350.71 338.55 2361.69 37.98 2011-05-12 07:55:29.000 132 33350.70 338.52 2361.70 37.98 2011-05-12 07:55:30.000 132 33350.76 338.57 2361.67 37.98 2011-05-12 07:55:31.000 132 33350.68 338.57 2361.69 37.98 2011-05-12 07:55:32.000 132 33350.66 338.57 2361.68 37.98 2011-05-12 07:55:33.000 132 33350.74 338.58 2361.74 37.98 2011-05-12 07:55:34.000 132 33350.71 338.53 2361.70 37.98 2011-05-12 07:55:35.000 132 33350.69 338.51 2361.69 37.98 2011-05-12 07:55:36.000 132 33350.76 338.53 2361.73 37.98 2011-05-12 07:55:37.000 132 33350.74 338.55 2361.67 37.98 2011-05-12 07:55:38.000 132 33350.74 338.53 2361.65 37.98 2011-05-12 07:55:39.000 132 33350.77 338.53 2361.67 37.98 2011-05-12 07:55:40.000 132 33350.74 338.57 2361.67 37.98 2011-05-12 07:55:41.000 132 33350.77 338.56 2361.67 37.98 2011-05-12 07:55:42.000 132 33350.72 338.57 2361.60 37.98 2011-05-12 07:55:43.000 132 33350.72 338.52 2361.61 37.98 2011-05-12 07:55:44.000 132 33350.65 338.52 2361.56 37.98 2011-05-12 07:55:45.000 132 33350.74 338.56 2361.68 37.98 2011-05-12 07:55:46.000 132 33350.75 338.51 2361.66 37.98 2011-05-12 07:55:47.000 132 33350.66 338.53 2361.67 37.98 2011-05-12 07:55:48.000 132 33350.74 338.55 2361.60 37.98 2011-05-12 07:55:49.000 132 33350.77 338.54 2361.58 37.98 2011-05-12 07:55:50.000 132 33350.86 338.53 2361.67 37.98 2011-05-12 07:55:51.000 132 33350.62 338.54 2361.73 37.98 2011-05-12 07:55:52.000 132 33350.74 338.56 2361.67 37.98 2011-05-12 07:55:53.000 132 33350.75 338.55 2361.70 37.98 2011-05-12 07:55:54.000 132 33350.74 338.51 2361.70 37.98 2011-05-12 07:55:55.000 132 33350.75 338.58 2361.72 37.98 2011-05-12 07:55:56.000 132 33350.75 338.51 2361.62 37.98 2011-05-12 07:55:57.000 132 33350.75 338.58 2361.71 37.98 2011-05-12 07:55:58.000 132 33350.82 338.57 2361.70 37.98 2011-05-12 07:55:59.000 132 33350.69 338.52 2361.72 37.98 2011-05-12 07:56:00.000 132 33350.75 338.57 2361.67 37.98 2011-05-12 07:56:01.000 132 33350.75 338.52 2361.72 37.98 2011-05-12 07:56:02.000 132 33350.73 338.56 2361.65 37.98 2011-05-12 07:56:03.000 132 33350.72 338.56 2361.66 37.98 2011-05-12 07:56:04.000 132 33350.86 338.50 2361.65 37.98 2011-05-12 07:56:05.000 132 33350.84 338.52 2361.69 37.98 2011-05-12 07:56:06.000 132 33350.77 338.51 2361.69 37.98 2011-05-12 07:56:07.000 132 33350.83 338.53 2361.61 37.98 2011-05-12 07:56:08.000 132 33350.84 338.58 2361.66 37.98 2011-05-12 07:56:09.000 132 33350.82 338.58 2361.70 37.98 2011-05-12 07:56:10.000 132 33350.79 338.57 2361.61 37.98 2011-05-12 07:56:11.000 132 33350.78 338.56 2361.66 37.98 2011-05-12 07:56:12.000 132 33350.81 338.55 2361.60 37.98 2011-05-12 07:56:13.000 132 33350.78 338.57 2361.61 37.98 2011-05-12 07:56:14.000 132 33350.78 338.55 2361.60 37.98 2011-05-12 07:56:15.000 132 33350.77 338.52 2361.60 37.98 2011-05-12 07:56:16.000 132 33350.69 338.53 2361.57 37.98 2011-05-12 07:56:17.000 132 33350.78 338.50 2361.59 37.98 2011-05-12 07:56:18.000 132 33350.77 338.58 2361.69 37.98 2011-05-12 07:56:19.000 132 33350.84 338.53 2361.68 37.98 2011-05-12 07:56:20.000 132 33350.95 338.53 2361.65 37.98 2011-05-12 07:56:21.000 132 33350.84 338.54 2361.65 37.98 2011-05-12 07:56:22.000 132 33350.82 338.53 2361.72 37.98 2011-05-12 07:56:23.000 132 33350.79 338.54 2361.62 37.98 2011-05-12 07:56:24.000 132 33350.86 338.57 2361.67 37.98 2011-05-12 07:56:25.000 132 33350.86 338.49 2361.63 37.98 2011-05-12 07:56:26.000 132 33350.82 338.52 2361.68 37.98 2011-05-12 07:56:27.000 132 33350.82 338.53 2361.63 37.98 2011-05-12 07:56:28.000 132 33350.89 338.55 2361.68 37.98 2011-05-12 07:56:29.000 132 33350.87 338.55 2361.68 37.98 2011-05-12 07:56:30.000 132 33350.88 338.55 2361.72 37.98 2011-05-12 07:56:31.000 132 33350.87 338.60 2361.66 37.98 2011-05-12 07:56:32.000 132 33350.80 338.56 2361.60 37.98 2011-05-12 07:56:33.000 132 33350.84 338.47 2361.68 37.98 2011-05-12 07:56:34.000 132 33350.86 338.51 2361.73 37.98 2011-05-12 07:56:35.000 132 33350.80 338.51 2361.65 37.98 2011-05-12 07:56:36.000 132 33350.83 338.51 2361.68 37.98 2011-05-12 07:56:37.000 132 33350.92 338.50 2361.64 37.98 2011-05-12 07:56:38.000 132 33350.76 338.52 2361.60 37.98 2011-05-12 07:56:39.000 132 33350.99 338.49 2361.60 37.98 2011-05-12 07:56:40.000 132 33350.81 338.51 2361.66 37.98 2011-05-12 07:56:41.000 132 33350.86 338.52 2361.61 37.98 2011-05-12 07:56:42.000 132 33350.86 338.56 2361.67 37.98 2011-05-12 07:56:43.000 132 33350.75 338.53 2361.66 37.98 2011-05-12 07:56:44.000 132 33350.91 338.46 2361.63 37.98 2011-05-12 07:56:45.000 132 33350.80 338.51 2361.63 37.98 2011-05-12 07:56:46.000 132 33350.85 338.48 2361.73 37.98 2011-05-12 07:56:47.000 132 33350.88 338.49 2361.72 37.98 2011-05-12 07:56:48.000 132 33350.75 338.51 2361.72 37.98 2011-05-12 07:56:49.000 132 33350.87 338.46 2361.60 37.98 2011-05-12 07:56:50.000 132 33350.78 338.50 2361.63 37.98 2011-05-12 07:56:51.000 132 33350.82 338.53 2361.64 37.98 2011-05-12 07:56:52.000 132 33350.91 338.50 2361.60 37.98 2011-05-12 07:56:53.000 132 33350.80 338.46 2361.58 37.98 2011-05-12 07:56:54.000 132 33350.82 338.47 2361.63 37.98 2011-05-12 07:56:55.000 132 33350.77 338.51 2361.59 37.98 2011-05-12 07:56:56.000 132 33350.88 338.49 2361.65 37.98 2011-05-12 07:56:57.000 132 33350.85 338.48 2361.66 37.98 2011-05-12 07:56:58.000 132 33350.85 338.52 2361.72 37.98 2011-05-12 07:56:59.000 132 33350.89 338.52 2361.70 37.98 2011-05-12 07:57:00.000 132 33350.87 338.50 2361.63 37.98 2011-05-12 07:57:01.000 132 33350.90 338.54 2361.64 37.98 2011-05-12 07:57:02.000 132 33350.96 338.54 2361.76 37.98 2011-05-12 07:57:03.000 132 33350.77 338.50 2361.61 37.98 2011-05-12 07:57:04.000 132 33350.80 338.51 2361.68 37.98 2011-05-12 07:57:05.000 132 33350.84 338.55 2361.65 37.98 2011-05-12 07:57:06.000 132 33350.86 338.50 2361.66 37.98 2011-05-12 07:57:07.000 132 33350.87 338.47 2361.60 37.98 2011-05-12 07:57:08.000 132 33350.83 338.52 2361.71 37.98 2011-05-12 07:57:09.000 132 33350.79 338.53 2361.69 37.98 2011-05-12 07:57:10.000 132 33350.90 338.52 2361.71 37.98 2011-05-12 07:57:11.000 132 33350.89 338.53 2361.67 37.98 2011-05-12 07:57:12.000 132 33350.88 338.53 2361.70 37.98 2011-05-12 07:57:13.000 132 33350.79 338.47 2361.66 37.98 2011-05-12 07:57:14.000 132 33350.85 338.52 2361.66 37.98 2011-05-12 07:57:15.000 132 33350.89 338.53 2361.61 37.98 2011-05-12 07:57:16.000 132 33350.93 338.48 2361.72 37.98 2011-05-12 07:57:17.000 132 33350.85 338.49 2361.76 37.98 2011-05-12 07:57:18.000 132 33350.88 338.55 2361.69 37.98 2011-05-12 07:57:19.000 132 33350.90 338.52 2361.73 37.98 2011-05-12 07:57:20.000 132 33350.89 338.53 2361.72 37.98 2011-05-12 07:57:21.000 132 33350.88 338.55 2361.74 37.98 2011-05-12 07:57:22.000 132 33350.90 338.53 2361.71 37.98 2011-05-12 07:57:23.000 132 33350.88 338.52 2361.70 37.98 2011-05-12 07:57:24.000 132 33350.90 338.52 2361.72 37.98 2011-05-12 07:57:25.000 132 33350.94 338.54 2361.73 37.98 2011-05-12 07:57:26.000 132 33350.93 338.52 2361.69 37.98 2011-05-12 07:57:27.000 132 33350.86 338.55 2361.75 37.98 2011-05-12 07:57:28.000 132 33350.93 338.53 2361.74 37.98 2011-05-12 07:57:29.000 132 33350.94 338.53 2361.70 37.98 2011-05-12 07:57:30.000 132 33350.88 338.55 2361.72 37.98 2011-05-12 07:57:31.000 132 33350.81 338.55 2361.64 37.98 2011-05-12 07:57:32.000 132 33350.85 338.50 2361.67 37.98 2011-05-12 07:57:33.000 132 33350.99 338.53 2361.59 37.98 2011-05-12 07:57:34.000 132 33350.91 338.52 2361.82 37.98 2011-05-12 07:57:35.000 132 33350.96 338.50 2361.64 37.98 2011-05-12 07:57:36.000 132 33350.92 338.59 2361.72 37.98 2011-05-12 07:57:37.000 132 33350.96 338.52 2361.69 37.98 2011-05-12 07:57:38.000 132 33350.91 338.52 2361.69 37.98 2011-05-12 07:57:39.000 132 33350.90 338.53 2361.68 37.98 2011-05-12 07:57:40.000 132 33350.99 338.54 2361.74 37.98 2011-05-12 07:57:41.000 132 33350.94 338.55 2361.67 37.98 2011-05-12 07:57:42.000 132 33350.98 338.54 2361.67 37.98 2011-05-12 07:57:43.000 132 33350.96 338.58 2361.67 37.98 2011-05-12 07:57:44.000 132 33350.94 338.51 2361.70 37.98 2011-05-12 07:57:45.000 132 33351.06 338.52 2361.69 37.98 2011-05-12 07:57:46.000 132 33350.96 338.52 2361.60 37.98 2011-05-12 07:57:47.000 132 33350.93 338.52 2361.64 37.98 2011-05-12 07:57:48.000 132 33351.00 338.52 2361.62 37.98 2011-05-12 07:57:49.000 132 33351.01 338.58 2361.61 37.98 2011-05-12 07:57:50.000 132 33350.97 338.54 2361.69 37.98 2011-05-12 07:57:51.000 132 33350.97 338.51 2361.70 37.98 2011-05-12 07:57:52.000 132 33351.02 338.54 2361.68 37.98 2011-05-12 07:57:53.000 132 33350.98 338.53 2361.61 37.98 2011-05-12 07:57:54.000 132 33350.99 338.50 2361.72 37.98 2011-05-12 07:57:55.000 132 33350.95 338.52 2361.73 37.98 2011-05-12 07:57:56.000 132 33351.00 338.52 2361.68 37.98 2011-05-12 07:57:57.000 132 33351.00 338.55 2361.76 37.98 2011-05-12 07:57:58.000 132 33351.07 338.58 2361.70 37.98 2011-05-12 07:57:59.000 132 33350.94 338.52 2361.70 37.98 2011-05-12 07:58:00.000 132 33351.01 338.57 2361.67 37.98 2011-05-12 07:58:01.000 132 33350.99 338.57 2361.67 37.98 2011-05-12 07:58:02.000 132 33350.94 338.55 2361.78 37.98 2011-05-12 07:58:03.000 132 33351.09 338.56 2361.76 37.98 2011-05-12 07:58:04.000 132 33351.07 338.58 2361.73 37.98 2011-05-12 07:58:05.000 132 33351.06 338.61 2361.74 37.98 2011-05-12 07:58:06.000 132 33351.09 338.64 2361.76 37.98 2011-05-12 07:58:07.000 132 33351.11 338.61 2361.65 37.98 2011-05-12 07:58:08.000 132 33351.10 338.58 2361.76 37.98 2011-05-12 07:58:09.000 132 33351.19 338.61 2361.71 37.98 2011-05-12 07:58:10.000 132 33350.99 338.58 2361.61 37.98 2011-05-12 07:58:11.000 132 33351.11 338.56 2361.66 37.98 2011-05-12 07:58:12.000 132 33351.09 338.53 2361.74 37.98 2011-05-12 07:58:13.000 132 33351.07 338.53 2361.73 37.98 2011-05-12 07:58:14.000 132 33351.06 338.56 2361.71 37.98 2011-05-12 07:58:15.000 132 33351.17 338.52 2361.70 37.98 2011-05-12 07:58:16.000 132 33351.07 338.54 2361.65 37.98 2011-05-12 07:58:17.000 132 33351.07 338.53 2361.68 37.98 2011-05-12 07:58:18.000 132 33351.10 338.56 2361.63 37.98 2011-05-12 07:58:19.000 132 33351.13 338.55 2361.69 37.98 2011-05-12 07:58:20.000 132 33351.07 338.55 2361.66 37.98 2011-05-12 07:58:21.000 132 33351.15 338.55 2361.71 37.98 2011-05-12 07:58:22.000 132 33351.17 338.55 2361.70 37.98 2011-05-12 07:58:23.000 132 33351.07 338.54 2361.67 37.98 2011-05-12 07:58:24.000 132 33351.06 338.56 2361.68 37.98 2011-05-12 07:58:25.000 132 33351.11 338.55 2361.73 37.98 2011-05-12 07:58:26.000 132 33351.08 338.55 2361.72 37.98 2011-05-12 07:58:27.000 132 33351.25 338.57 2361.63 37.98 2011-05-12 07:58:28.000 132 33351.11 338.55 2361.73 37.98 2011-05-12 07:58:29.000 132 33351.04 338.52 2361.70 37.98 2011-05-12 07:58:30.000 132 33351.09 338.53 2361.67 37.98 2011-05-12 07:58:31.000 132 33351.07 338.53 2361.70 37.98 2011-05-12 07:58:32.000 132 33351.08 338.53 2361.65 37.98 2011-05-12 07:58:33.000 132 33351.06 338.53 2361.60 37.98 2011-05-12 07:58:34.000 132 33351.06 338.50 2361.68 37.98 2011-05-12 07:58:35.000 132 33351.07 338.50 2361.65 37.98 2011-05-12 07:58:36.000 132 33351.13 338.50 2361.69 37.98 2011-05-12 07:58:37.000 132 33351.15 338.49 2361.66 37.98 2011-05-12 07:58:38.000 132 33351.19 338.50 2361.67 37.98 2011-05-12 07:58:39.000 132 33351.16 338.52 2361.64 37.98 2011-05-12 07:58:40.000 132 33351.06 338.52 2361.70 37.98 2011-05-12 07:58:41.000 132 33351.09 338.50 2361.72 37.98 2011-05-12 07:58:42.000 132 33351.16 338.50 2361.72 37.98 2011-05-12 07:58:43.000 132 33351.14 338.52 2361.69 37.98 2011-05-12 07:58:44.000 132 33351.19 338.50 2361.73 37.98 2011-05-12 07:58:45.000 132 33351.14 338.46 2361.80 37.98 2011-05-12 07:58:46.000 132 33351.22 338.47 2361.76 37.98 2011-05-12 07:58:47.000 132 33351.12 338.48 2361.70 37.98 2011-05-12 07:58:48.000 132 33351.12 338.42 2361.64 37.98 2011-05-12 07:58:49.000 132 33351.25 338.46 2361.78 37.98 2011-05-12 07:58:50.000 132 33351.19 338.43 2361.65 37.98 2011-05-12 07:58:51.000 132 33351.32 338.49 2361.83 37.98 2011-05-12 07:58:52.000 132 33351.19 338.51 2361.66 37.98 2011-05-12 07:58:53.000 132 33351.33 338.46 2361.72 37.98 2011-05-12 07:58:54.000 132 33351.21 338.46 2361.68 37.98 2011-05-12 07:58:55.000 132 33351.38 338.49 2361.76 37.98 2011-05-12 07:58:56.000 132 33351.32 338.44 2361.74 37.98 2011-05-12 07:58:57.000 132 33351.28 338.45 2361.67 37.98 2011-05-12 07:58:58.000 132 33351.31 338.50 2361.75 37.98 2011-05-12 07:58:59.000 132 33351.33 338.47 2361.77 37.98 2011-05-12 07:59:00.000 132 33351.40 338.40 2361.71 37.98 2011-05-12 07:59:01.000 132 33351.42 338.46 2361.69 37.98 2011-05-12 07:59:02.000 132 33351.37 338.45 2361.60 37.98 2011-05-12 07:59:03.000 132 33351.35 338.44 2361.67 37.97 2011-05-12 07:59:04.000 132 33351.35 338.42 2361.73 37.97 2011-05-12 07:59:05.000 132 33351.37 338.44 2361.65 37.98 2011-05-12 07:59:06.000 132 33351.39 338.42 2361.67 37.98 2011-05-12 07:59:07.000 132 33351.45 338.40 2361.66 37.98 2011-05-12 07:59:08.000 132 33351.46 338.41 2361.62 37.98 2011-05-12 07:59:09.000 132 33351.46 338.40 2361.62 37.97 2011-05-12 07:59:10.000 132 33351.46 338.40 2361.73 37.98 2011-05-12 07:59:11.000 132 33351.49 338.40 2361.60 37.97 2011-05-12 07:59:12.000 132 33351.44 338.38 2361.64 37.97 2011-05-12 07:59:13.000 132 33351.43 338.44 2361.72 37.97 2011-05-12 07:59:14.000 132 33351.50 338.37 2361.61 37.97 2011-05-12 07:59:15.000 132 33351.46 338.40 2361.60 37.98 2011-05-12 07:59:16.000 132 33351.40 338.39 2361.64 37.97 2011-05-12 07:59:17.000 132 33351.55 338.42 2361.70 37.97 2011-05-12 07:59:18.000 132 33351.50 338.42 2361.67 37.97 2011-05-12 07:59:19.000 132 33351.53 338.43 2361.61 37.97 2011-05-12 07:59:20.000 132 33351.54 338.40 2361.59 37.98 2011-05-12 07:59:21.000 132 33351.56 338.41 2361.60 37.98 2011-05-12 07:59:22.000 132 33351.57 338.37 2361.65 37.97 2011-05-12 07:59:23.000 132 33351.54 338.41 2361.50 37.97 2011-05-12 07:59:24.000 132 33351.55 338.36 2361.51 37.97 2011-05-12 07:59:25.000 132 33351.57 338.42 2361.59 37.98 2011-05-12 07:59:26.000 132 33351.63 338.42 2361.60 37.97 2011-05-12 07:59:27.000 132 33351.59 338.40 2361.57 37.98 2011-05-12 07:59:28.000 132 33351.58 338.38 2361.60 37.98 2011-05-12 07:59:29.000 132 33351.63 338.38 2361.55 37.98 2011-05-12 07:59:30.000 132 33351.67 338.38 2361.49 37.97 2011-05-12 07:59:31.000 132 33351.64 338.35 2361.56 37.98 2011-05-12 07:59:32.000 132 33351.58 338.40 2361.53 37.98 2011-05-12 07:59:33.000 132 33351.74 338.38 2361.59 37.98 2011-05-12 07:59:34.000 132 33351.58 338.38 2361.63 37.97 2011-05-12 07:59:35.000 132 33351.74 338.33 2361.59 37.97 2011-05-12 07:59:36.000 132 33351.61 338.34 2361.51 37.97 2011-05-12 07:59:37.000 132 33351.61 338.38 2361.62 37.97 2011-05-12 07:59:38.000 132 33351.53 338.33 2361.58 37.98 2011-05-12 07:59:39.000 132 33351.63 338.37 2361.44 37.97 2011-05-12 07:59:40.000 132 33351.67 338.35 2361.53 37.97 2011-05-12 07:59:41.000 132 33351.64 338.38 2361.49 37.97 2011-05-12 07:59:42.000 132 33351.59 338.40 2361.48 37.97 2011-05-12 07:59:43.000 132 33351.63 338.42 2361.49 37.97 2011-05-12 07:59:44.000 132 33351.67 338.36 2361.46 37.97 2011-05-12 07:59:45.000 132 33351.54 338.41 2361.51 37.97 2011-05-12 07:59:46.000 132 33351.62 338.39 2361.48 37.97 2011-05-12 07:59:47.000 132 33351.70 338.36 2361.52 37.97 2011-05-12 07:59:48.000 132 33351.69 338.38 2361.53 37.97 2011-05-12 07:59:49.000 132 33351.61 338.36 2361.54 37.97 2011-05-12 07:59:50.000 132 33351.67 338.33 2361.48 37.97 2011-05-12 07:59:51.000 132 33351.61 338.41 2361.55 37.97 2011-05-12 07:59:52.000 132 33351.64 338.38 2361.52 37.97 2011-05-12 07:59:53.000 132 33351.72 338.39 2361.53 37.97 2011-05-12 07:59:54.000 132 33351.58 338.38 2361.53 37.97 2011-05-12 07:59:55.000 132 33351.58 338.37 2361.52 37.97 2011-05-12 07:59:56.000 132 33351.66 338.34 2361.53 37.97 2011-05-12 07:59:57.000 132 33351.66 338.36 2361.43 37.97 2011-05-12 07:59:58.000 132 33351.72 338.38 2361.39 37.97 2011-05-12 07:59:59.000 132 33351.60 338.34 2361.55 37.97 2011-05-12 08:00:00.000 132 33351.61 338.33 2361.55 37.97 2011-05-12 08:00:01.000 132 33351.70 338.35 2361.49 37.97 2011-05-12 08:00:02.000 132 33351.67 338.35 2361.53 37.97 2011-05-12 08:00:03.000 132 33351.68 338.31 2361.53 37.97 2011-05-12 08:00:04.000 132 33351.63 338.33 2361.48 37.97 2011-05-12 08:00:05.000 132 33351.71 338.35 2361.55 37.97 2011-05-12 08:00:06.000 132 33351.70 338.34 2361.47 37.97 2011-05-12 08:00:07.000 132 33351.71 338.34 2361.47 37.97 2011-05-12 08:00:08.000 132 33351.72 338.33 2361.54 37.97 2011-05-12 08:00:09.000 132 33351.78 338.34 2361.49 37.97 2011-05-12 08:00:10.000 132 33351.69 338.30 2361.56 37.97 2011-05-12 08:00:11.000 132 33351.71 338.37 2361.49 37.97 2011-05-12 08:00:12.000 132 33351.71 338.36 2361.50 37.97 2011-05-12 08:00:13.000 132 33351.76 338.33 2361.60 37.97 2011-05-12 08:00:14.000 132 33351.76 338.30 2361.57 37.97 2011-05-12 08:00:15.000 132 33351.85 338.33 2361.48 37.97 2011-05-12 08:00:16.000 132 33351.87 338.30 2361.43 37.97 2011-05-12 08:00:17.000 132 33351.86 338.32 2361.50 37.97 2011-05-12 08:00:18.000 132 33351.76 338.32 2361.43 37.97 2011-05-12 08:00:19.000 132 33351.88 338.27 2361.53 37.97 2011-05-12 08:00:20.000 132 33351.94 338.30 2361.54 37.97 2011-05-12 08:00:21.000 132 33351.96 338.29 2361.49 37.97 2011-05-12 08:00:22.000 132 33351.89 338.32 2361.53 37.97 2011-05-12 08:00:23.000 132 33351.87 338.25 2361.42 37.97 2011-05-12 08:00:24.000 132 33351.84 338.26 2361.43 37.97 2011-05-12 08:00:25.000 132 33352.01 338.25 2361.59 37.97 2011-05-12 08:00:26.000 132 33352.05 338.23 2361.47 37.97 2011-05-12 08:00:27.000 132 33351.92 338.25 2361.45 37.97 2011-05-12 08:00:28.000 132 33352.12 338.28 2361.46 37.97 2011-05-12 08:00:29.000 132 33352.00 338.23 2361.51 37.97 2011-05-12 08:00:30.000 132 33352.06 338.23 2361.42 37.97 2011-05-12 08:00:31.000 132 33352.02 338.23 2361.51 37.97 2011-05-12 08:00:32.000 132 33351.95 338.21 2361.46 37.97 2011-05-12 08:00:33.000 132 33351.99 338.23 2361.47 37.97 2011-05-12 08:00:34.000 132 33351.97 338.20 2361.38 37.97 2011-05-12 08:00:35.000 132 33352.05 338.16 2361.41 37.97 2011-05-12 08:00:36.000 132 33351.93 338.18 2361.44 37.97 2011-05-12 08:00:37.000 132 33351.97 338.22 2361.45 37.97 2011-05-12 08:00:38.000 132 33351.97 338.20 2361.47 37.97 2011-05-12 08:00:39.000 132 33352.04 338.21 2361.47 37.97 2011-05-12 08:00:40.000 132 33351.90 338.19 2361.41 37.97 2011-05-12 08:00:41.000 132 33352.04 338.21 2361.59 37.97 2011-05-12 08:00:42.000 132 33351.99 338.25 2361.49 37.97 2011-05-12 08:00:43.000 132 33351.92 338.21 2361.42 37.97 2011-05-12 08:00:44.000 132 33351.99 338.21 2361.51 37.97 2011-05-12 08:00:45.000 132 33351.87 338.20 2361.43 37.97 2011-05-12 08:00:46.000 132 33351.90 338.20 2361.41 37.97 2011-05-12 08:00:47.000 132 33351.97 338.22 2361.48 37.97 2011-05-12 08:00:48.000 132 33351.96 338.22 2361.36 37.97 2011-05-12 08:00:49.000 132 33351.90 338.17 2361.49 37.97 2011-05-12 08:00:50.000 132 33351.98 338.20 2361.40 37.97 2011-05-12 08:00:51.000 132 33351.96 338.17 2361.46 37.97 2011-05-12 08:00:52.000 132 33351.98 338.19 2361.39 37.97 2011-05-12 08:00:53.000 132 33351.94 338.19 2361.41 37.97 2011-05-12 08:00:54.000 132 33351.92 338.17 2361.43 37.97 2011-05-12 08:00:55.000 132 33351.91 338.21 2361.47 37.97 2011-05-12 08:00:56.000 132 33351.89 338.21 2361.39 37.97 2011-05-12 08:00:57.000 132 33351.83 338.18 2361.38 37.97 2011-05-12 08:00:58.000 132 33351.87 338.19 2361.44 37.97 2011-05-12 08:00:59.000 132 33351.95 338.18 2361.43 37.97 2011-05-12 08:01:00.000 132 33351.74 338.15 2361.43 37.97 2011-05-12 08:01:01.000 132 33351.97 338.15 2361.46 37.97 2011-05-12 08:01:02.000 132 33351.86 338.15 2361.36 37.97 2011-05-12 08:01:03.000 132 33351.92 338.14 2361.38 37.97 2011-05-12 08:01:04.000 132 33351.88 338.13 2361.41 37.97 2011-05-12 08:01:05.000 132 33351.78 338.16 2361.33 37.97 2011-05-12 08:01:06.000 132 33351.89 338.14 2361.41 37.97 2011-05-12 08:01:07.000 132 33351.83 338.14 2361.45 37.97 2011-05-12 08:01:08.000 132 33351.99 338.09 2361.38 37.97 2011-05-12 08:01:09.000 132 33351.97 338.15 2361.38 37.97 2011-05-12 08:01:10.000 132 33351.92 338.15 2361.41 37.97 2011-05-12 08:01:11.000 132 33351.93 338.13 2361.45 37.97 2011-05-12 08:01:12.000 132 33351.86 338.09 2361.42 37.97 2011-05-12 08:01:13.000 132 33351.89 338.12 2361.42 37.97 2011-05-12 08:01:14.000 132 33351.90 338.12 2361.41 37.97 2011-05-12 08:01:15.000 132 33351.90 338.14 2361.43 37.97 2011-05-12 08:01:16.000 132 33351.80 338.12 2361.41 37.97 2011-05-12 08:01:17.000 132 33352.00 338.12 2361.46 37.97 2011-05-12 08:01:18.000 132 33351.92 338.10 2361.45 37.97 2011-05-12 08:01:19.000 132 33351.89 338.13 2361.49 37.97 2011-05-12 08:01:20.000 132 33351.93 338.12 2361.50 37.97 2011-05-12 08:01:21.000 132 33351.91 338.08 2361.41 37.97 2011-05-12 08:01:22.000 132 33351.92 338.13 2361.47 37.97 2011-05-12 08:01:23.000 132 33351.94 338.13 2361.36 37.97 2011-05-12 08:01:24.000 132 33351.93 338.11 2361.36 37.97 2011-05-12 08:01:25.000 132 33351.96 338.12 2361.36 37.97 2011-05-12 08:01:26.000 132 33351.91 338.12 2361.36 37.97 2011-05-12 08:01:27.000 132 33352.00 338.06 2361.43 37.97 2011-05-12 08:01:28.000 132 33351.95 338.14 2361.49 37.97 2011-05-12 08:01:29.000 132 33351.94 338.13 2361.43 37.97 2011-05-12 08:01:30.000 132 33351.93 338.09 2361.39 37.97 2011-05-12 08:01:31.000 132 33351.97 338.06 2361.47 37.97 2011-05-12 08:01:32.000 132 33352.04 338.09 2361.48 37.97 2011-05-12 08:01:33.000 132 33352.07 338.07 2361.45 37.97 2011-05-12 08:01:34.000 132 33351.91 338.10 2361.36 37.97 2011-05-12 08:01:35.000 132 33352.00 338.03 2361.38 37.97 2011-05-12 08:01:36.000 132 33351.96 338.03 2361.38 37.97 2011-05-12 08:01:37.000 132 33352.04 338.08 2361.41 37.97 2011-05-12 08:01:38.000 132 33351.96 338.05 2361.43 37.97 2011-05-12 08:01:39.000 132 33352.07 338.05 2361.45 37.97 2011-05-12 08:01:40.000 132 33352.08 338.05 2361.41 37.97 2011-05-12 08:01:41.000 132 33352.09 338.10 2361.41 37.97 2011-05-12 08:01:42.000 132 33352.07 338.10 2361.41 37.97 2011-05-12 08:01:43.000 132 33352.09 338.02 2361.39 37.97 2011-05-12 08:01:44.000 132 33352.09 338.07 2361.38 37.97 2011-05-12 08:01:45.000 132 33352.10 338.02 2361.43 37.97 2011-05-12 08:01:46.000 132 33352.13 338.08 2361.32 37.97 2011-05-12 08:01:47.000 132 33352.20 338.06 2361.38 37.97 2011-05-12 08:01:48.000 132 33352.09 338.07 2361.35 37.97 2011-05-12 08:01:49.000 132 33352.12 338.02 2361.33 37.97 2011-05-12 08:01:50.000 132 33352.22 338.05 2361.45 37.97 2011-05-12 08:01:51.000 132 33352.17 338.06 2361.45 37.97 2011-05-12 08:01:52.000 132 33352.23 338.07 2361.46 37.97 2011-05-12 08:01:53.000 132 33352.19 338.04 2361.36 37.97 2011-05-12 08:01:54.000 132 33352.18 338.04 2361.38 37.97 2011-05-12 08:01:55.000 132 33352.22 338.07 2361.38 37.97 2011-05-12 08:01:56.000 132 33352.20 338.03 2361.38 37.97 2011-05-12 08:01:57.000 132 33352.16 338.05 2361.35 37.97 2011-05-12 08:01:58.000 132 33352.33 338.03 2361.40 37.97 2011-05-12 08:01:59.000 132 33352.21 338.03 2361.41 37.97 2011-05-12 08:02:00.000 132 33352.23 338.02 2361.39 37.97 2011-05-12 08:02:01.000 132 33352.25 338.05 2361.38 37.97 2011-05-12 08:02:02.000 132 33352.28 338.06 2361.33 37.97 2011-05-12 08:02:03.000 132 33352.23 338.03 2361.39 37.97 2011-05-12 08:02:04.000 132 33352.29 338.08 2361.36 37.97 2011-05-12 08:02:05.000 132 33352.27 338.03 2361.38 37.97 2011-05-12 08:02:06.000 132 33352.24 338.06 2361.35 37.97 2011-05-12 08:02:07.000 132 33352.30 338.10 2361.32 37.97 2011-05-12 08:02:08.000 132 33352.32 338.06 2361.33 37.97 2011-05-12 08:02:09.000 132 33352.36 338.04 2361.34 37.97 2011-05-12 08:02:10.000 132 33352.39 338.07 2361.27 37.97 2011-05-12 08:02:11.000 132 33352.48 338.05 2361.35 37.97 2011-05-12 08:02:12.000 132 33352.50 338.05 2361.31 37.97 2011-05-12 08:02:13.000 132 33352.51 338.08 2361.37 37.97 2011-05-12 08:02:14.000 132 33352.52 338.07 2361.31 37.97 2011-05-12 08:02:15.000 132 33352.50 338.08 2361.32 37.97 2011-05-12 08:02:16.000 132 33352.46 338.04 2361.34 37.97 2011-05-12 08:02:17.000 132 33352.55 338.04 2361.30 37.97 2011-05-12 08:02:18.000 132 33352.55 338.06 2361.36 37.97 2011-05-12 08:02:19.000 132 33352.54 338.01 2361.35 37.97 2011-05-12 08:02:20.000 132 33352.57 338.05 2361.32 37.97 2011-05-12 08:02:21.000 132 33352.58 338.06 2361.33 37.97 2011-05-12 08:02:22.000 132 33352.65 338.05 2361.36 37.97 2011-05-12 08:02:23.000 132 33352.58 338.06 2361.32 37.97 2011-05-12 08:02:24.000 132 33352.58 338.06 2361.29 37.97 2011-05-12 08:02:25.000 132 33352.62 338.07 2361.24 37.97 2011-05-12 08:02:26.000 132 33352.68 338.07 2361.30 37.97 2011-05-12 08:02:27.000 132 33352.65 338.07 2361.31 37.97 2011-05-12 08:02:28.000 132 33352.71 338.07 2361.26 37.97 2011-05-12 08:02:29.000 132 33352.70 338.08 2361.24 37.97 2011-05-12 08:02:30.000 132 33352.70 338.07 2361.29 37.97 2011-05-12 08:02:31.000 132 33352.84 338.10 2361.21 37.97 2011-05-12 08:02:32.000 132 33352.81 338.08 2361.20 37.97 2011-05-12 08:02:33.000 132 33352.77 338.10 2361.13 37.97 2011-05-12 08:02:34.000 132 33352.85 338.08 2361.18 37.97 2011-05-12 08:02:35.000 132 33352.70 338.07 2361.12 37.97 2011-05-12 08:02:36.000 132 33352.77 338.05 2361.13 37.97 2011-05-12 08:02:37.000 132 33352.83 338.08 2361.16 37.97 2011-05-12 08:02:38.000 132 33352.94 338.07 2361.20 37.97 2011-05-12 08:02:39.000 132 33352.89 338.09 2361.11 37.97 2011-05-12 08:02:40.000 132 33352.84 338.10 2361.21 37.97 2011-05-12 08:02:41.000 132 33352.90 338.08 2361.14 37.97 2011-05-12 08:02:42.000 132 33353.01 338.10 2361.18 37.97 2011-05-12 08:02:43.000 132 33352.98 338.05 2361.17 37.97 2011-05-12 08:02:44.000 132 33353.03 338.10 2361.08 37.97 2011-05-12 08:02:45.000 132 33352.96 338.07 2361.14 37.97 2011-05-12 08:02:46.000 132 33353.04 338.07 2361.12 37.97 2011-05-12 08:02:47.000 132 33353.14 338.10 2361.06 37.97 2011-05-12 08:02:48.000 132 33353.08 338.07 2361.07 37.97 2011-05-12 08:02:49.000 132 33353.04 338.09 2361.08 37.97 2011-05-12 08:02:50.000 132 33353.09 338.10 2360.98 37.97 2011-05-12 08:02:51.000 132 33353.10 338.07 2361.11 37.97 2011-05-12 08:02:52.000 132 33353.15 338.11 2361.09 37.97 2011-05-12 08:02:53.000 132 33353.02 338.12 2361.06 37.97 2011-05-12 08:02:54.000 132 33353.14 338.12 2361.05 37.97 2011-05-12 08:02:55.000 132 33353.23 338.08 2361.10 37.97 2011-05-12 08:02:56.000 132 33353.23 338.09 2361.03 37.97 2011-05-12 08:02:57.000 132 33353.12 338.08 2360.97 37.97 2011-05-12 08:02:58.000 132 33353.14 338.13 2361.04 37.97 2011-05-12 08:02:59.000 132 33353.15 338.11 2360.97 37.97 2011-05-12 08:03:00.000 132 33353.17 338.12 2361.02 37.97 2011-05-12 08:03:01.000 132 33353.27 338.10 2361.07 37.97 2011-05-12 08:03:02.000 132 33353.27 338.11 2361.05 37.97 2011-05-12 08:03:03.000 132 33353.29 338.13 2360.97 37.97 2011-05-12 08:03:04.000 132 33353.31 338.13 2360.99 37.97 2011-05-12 08:03:05.000 132 33353.38 338.14 2360.98 37.97 2011-05-12 08:03:06.000 132 33353.33 338.15 2360.92 37.97 2011-05-12 08:03:07.000 132 33353.33 338.11 2360.97 37.97 2011-05-12 08:03:08.000 132 33353.46 338.11 2360.97 37.97 2011-05-12 08:03:09.000 132 33353.39 338.07 2360.90 37.97 2011-05-12 08:03:10.000 132 33353.42 338.05 2360.92 37.97 2011-05-12 08:03:11.000 132 33353.34 338.09 2361.00 37.97 2011-05-12 08:03:12.000 132 33353.42 338.09 2360.96 37.97 2011-05-12 08:03:13.000 132 33353.49 338.11 2360.93 37.97 2011-05-12 08:03:14.000 132 33353.49 338.11 2360.99 37.97 2011-05-12 08:03:15.000 132 33353.41 338.13 2360.99 37.97 2011-05-12 08:03:16.000 132 33353.45 338.12 2360.98 37.97 2011-05-12 08:03:17.000 132 33353.49 338.12 2360.92 37.97 2011-05-12 08:03:18.000 132 33353.46 338.13 2360.94 37.97 2011-05-12 08:03:19.000 132 33353.56 338.11 2360.92 37.97 2011-05-12 08:03:20.000 132 33353.59 338.10 2360.83 37.97 2011-05-12 08:03:21.000 132 33353.63 338.10 2360.92 37.97 2011-05-12 08:03:22.000 132 33353.54 338.08 2360.85 37.97 2011-05-12 08:03:23.000 132 33353.60 338.08 2360.90 37.97 2011-05-12 08:03:24.000 132 33353.58 338.09 2360.90 37.97 2011-05-12 08:03:25.000 132 33353.59 338.10 2360.84 37.97 2011-05-12 08:03:26.000 132 33353.61 338.10 2360.82 37.97 2011-05-12 08:03:27.000 132 33353.59 338.10 2360.80 37.97 2011-05-12 08:03:28.000 132 33353.58 338.07 2360.95 37.97 2011-05-12 08:03:29.000 132 33353.71 338.10 2360.91 37.97 2011-05-12 08:03:30.000 132 33353.66 338.11 2360.91 37.97 2011-05-12 08:03:31.000 132 33353.71 338.15 2360.83 37.97 2011-05-12 08:03:32.000 132 33353.65 338.12 2360.85 37.97 2011-05-12 08:03:33.000 132 33353.63 338.09 2360.93 37.97 2011-05-12 08:03:34.000 132 33353.62 338.11 2360.78 37.97 2011-05-12 08:03:35.000 132 33353.68 338.12 2360.92 37.97 2011-05-12 08:03:36.000 132 33353.67 338.09 2360.88 37.97 2011-05-12 08:03:37.000 132 33353.68 338.11 2360.77 37.97 2011-05-12 08:03:38.000 132 33353.68 338.14 2360.82 37.97 2011-05-12 08:03:39.000 132 33353.72 338.15 2360.82 37.97 2011-05-12 08:03:40.000 132 33353.73 338.16 2360.77 37.97 2011-05-12 08:03:41.000 132 33353.68 338.11 2360.83 37.97 2011-05-12 08:03:42.000 132 33353.69 338.06 2360.76 37.97 2011-05-12 08:03:43.000 132 33353.73 338.09 2360.80 37.97 2011-05-12 08:03:44.000 132 33353.76 338.10 2360.80 37.97 2011-05-12 08:03:45.000 132 33353.64 338.10 2360.79 37.97 2011-05-12 08:03:46.000 132 33353.83 338.06 2360.79 37.97 2011-05-12 08:03:47.000 132 33353.86 338.12 2360.78 37.97 2011-05-12 08:03:48.000 132 33353.79 338.12 2360.84 37.97 2011-05-12 08:03:49.000 132 33353.85 338.12 2360.85 37.97 2011-05-12 08:03:50.000 132 33353.82 338.10 2360.77 37.97 2011-05-12 08:03:51.000 132 33353.79 338.09 2360.81 37.97 2011-05-12 08:03:52.000 132 33353.73 338.10 2360.77 37.97 2011-05-12 08:03:53.000 132 33353.86 338.13 2360.86 37.97 2011-05-12 08:03:54.000 132 33353.86 338.15 2360.80 37.97 2011-05-12 08:03:55.000 132 33353.78 338.15 2360.76 37.97 2011-05-12 08:03:56.000 132 33353.78 338.14 2360.79 37.97 2011-05-12 08:03:57.000 132 33353.76 338.14 2360.72 37.97 2011-05-12 08:03:58.000 132 33353.85 338.14 2360.86 37.97 2011-05-12 08:03:59.000 132 33353.85 338.14 2360.86 37.97 2011-05-12 08:04:00.000 132 33353.85 338.16 2360.77 37.97 2011-05-12 08:04:01.000 132 33353.87 338.08 2360.80 37.97 2011-05-12 08:04:02.000 132 33353.90 338.11 2360.81 37.97 2011-05-12 08:04:03.000 132 33353.85 338.15 2360.72 37.97 2011-05-12 08:04:04.000 132 33353.85 338.13 2360.73 37.97 2011-05-12 08:04:05.000 132 33353.87 338.09 2360.79 37.97 2011-05-12 08:04:06.000 132 33353.88 338.08 2360.75 37.97 2011-05-12 08:04:07.000 132 33353.86 338.06 2360.75 37.97 2011-05-12 08:04:08.000 132 33353.94 338.12 2360.70 37.97 2011-05-12 08:04:09.000 132 33353.93 338.09 2360.66 37.97 2011-05-12 08:04:10.000 132 33353.94 338.08 2360.82 37.97 2011-05-12 08:04:11.000 132 33353.82 338.07 2360.72 37.97 2011-05-12 08:04:12.000 132 33353.91 338.06 2360.68 37.97 2011-05-12 08:04:13.000 132 33353.97 338.03 2360.80 37.97 2011-05-12 08:04:14.000 132 33353.94 338.10 2360.73 37.97 2011-05-12 08:04:15.000 132 33353.96 338.02 2360.77 37.97 2011-05-12 08:04:16.000 132 33353.91 338.04 2360.66 37.97 2011-05-12 08:04:17.000 132 33353.97 338.03 2360.73 37.97 2011-05-12 08:04:18.000 132 33353.91 338.00 2360.67 37.97 2011-05-12 08:04:19.000 132 33353.93 338.03 2360.70 37.97 2011-05-12 08:04:20.000 132 33353.91 338.05 2360.66 37.97 2011-05-12 08:04:21.000 132 33353.92 337.99 2360.71 37.97 2011-05-12 08:04:22.000 132 33353.92 338.03 2360.78 37.97 2011-05-12 08:04:23.000 132 33353.94 338.04 2360.77 37.97 2011-05-12 08:04:24.000 132 33353.91 338.05 2360.64 37.97 2011-05-12 08:04:25.000 132 33353.91 338.05 2360.68 37.97 2011-05-12 08:04:26.000 132 33353.92 338.05 2360.76 37.97 2011-05-12 08:04:27.000 132 33353.91 338.04 2360.83 37.97 2011-05-12 08:04:28.000 132 33353.88 338.07 2360.77 37.97 2011-05-12 08:04:29.000 132 33353.83 338.02 2360.74 37.97 2011-05-12 08:04:30.000 132 33353.87 338.05 2360.75 37.97 2011-05-12 08:04:31.000 132 33353.83 338.05 2360.66 37.97 2011-05-12 08:04:32.000 132 33353.86 338.11 2360.74 37.97 2011-05-12 08:04:33.000 132 33353.93 338.12 2360.77 37.97 2011-05-12 08:04:34.000 132 33353.82 338.07 2360.67 37.97 2011-05-12 08:04:35.000 132 33353.88 338.05 2360.83 37.97 2011-05-12 08:04:36.000 132 33353.86 338.03 2360.80 37.96 2011-05-12 08:04:37.000 132 33353.91 338.09 2360.77 37.97 2011-05-12 08:04:38.000 132 33354.00 338.07 2360.79 37.97 2011-05-12 08:04:39.000 132 33353.97 338.06 2360.68 37.97 2011-05-12 08:04:40.000 132 33353.91 338.07 2360.76 37.97 2011-05-12 08:04:41.000 132 33353.94 338.06 2360.77 37.97 2011-05-12 08:04:42.000 132 33353.94 338.06 2360.79 37.97 2011-05-12 08:04:43.000 132 33354.01 338.08 2360.79 37.97 2011-05-12 08:04:44.000 132 33354.03 338.10 2360.82 37.97 2011-05-12 08:04:45.000 132 33353.88 338.07 2360.78 37.97 2011-05-12 08:04:46.000 132 33353.97 338.10 2360.72 37.97 2011-05-12 08:04:47.000 132 33353.97 338.05 2360.73 37.97 2011-05-12 08:04:48.000 132 33354.00 338.06 2360.79 37.97 2011-05-12 08:04:49.000 132 33354.04 338.08 2360.76 37.96 2011-05-12 08:04:50.000 132 33353.98 338.07 2360.77 37.97 2011-05-12 08:04:51.000 132 33353.97 338.06 2360.80 37.97 2011-05-12 08:04:52.000 132 33353.94 338.06 2360.76 37.97 2011-05-12 08:04:53.000 132 33354.01 338.08 2360.83 37.97 2011-05-12 08:04:54.000 132 33353.99 338.07 2360.85 37.96 2011-05-12 08:04:55.000 132 33353.99 338.06 2360.88 37.96 2011-05-12 08:04:56.000 132 33354.03 338.04 2360.77 37.97 2011-05-12 08:04:57.000 132 33354.06 338.05 2360.77 37.96 2011-05-12 08:04:58.000 132 33354.04 338.03 2360.80 37.96 2011-05-12 08:04:59.000 132 33354.05 338.05 2360.82 37.96 2011-05-12 08:05:00.000 132 33354.07 338.02 2360.85 37.96 2011-05-12 08:05:01.000 132 33354.04 338.01 2360.68 37.96 2011-05-12 08:05:02.000 132 33354.01 338.03 2360.82 37.97 2011-05-12 08:05:03.000 132 33353.97 338.01 2360.73 37.96 2011-05-12 08:05:04.000 132 33354.03 338.06 2360.76 37.96 2011-05-12 08:05:05.000 132 33354.14 338.01 2360.71 37.96 2011-05-12 08:05:06.000 132 33354.03 338.00 2360.69 37.96 2011-05-12 08:05:07.000 132 33354.04 338.04 2360.82 37.96 2011-05-12 08:05:08.000 132 33354.06 338.01 2360.84 37.97 2011-05-12 08:05:09.000 132 33354.06 337.98 2360.77 37.96 2011-05-12 08:05:10.000 132 33354.06 338.07 2360.75 37.96 2011-05-12 08:05:11.000 132 33354.03 338.07 2360.82 37.97 2011-05-12 08:05:12.000 132 33354.04 338.07 2360.78 37.97 2011-05-12 08:05:13.000 132 33354.03 338.01 2360.67 37.96 2011-05-12 08:05:14.000 132 33354.01 338.04 2360.79 37.97 2011-05-12 08:05:15.000 132 33354.09 338.03 2360.85 37.96 2011-05-12 08:05:16.000 132 33353.97 338.06 2360.77 37.96 2011-05-12 08:05:17.000 132 33354.08 338.05 2360.82 37.96 2011-05-12 08:05:18.000 132 33354.07 338.07 2360.79 37.96 2011-05-12 08:05:19.000 132 33354.12 338.08 2360.81 37.96 2011-05-12 08:05:20.000 132 33354.07 338.07 2360.75 37.96 2011-05-12 08:05:21.000 132 33354.05 338.05 2360.77 37.96 2011-05-12 08:05:22.000 132 33354.04 338.07 2360.81 37.96 2011-05-12 08:05:23.000 132 33354.16 338.12 2360.74 37.96 2011-05-12 08:05:24.000 132 33354.14 338.06 2360.81 37.96 2011-05-12 08:05:25.000 132 33354.17 338.12 2360.80 37.96 2011-05-12 08:05:26.000 132 33354.25 338.05 2360.77 37.96 2011-05-12 08:05:27.000 132 33354.22 338.11 2360.74 37.96 2011-05-12 08:05:28.000 132 33354.22 338.09 2360.79 37.96 2011-05-12 08:05:29.000 132 33354.30 338.09 2360.76 37.96 2011-05-12 08:05:30.000 132 33354.20 338.08 2360.81 37.96 2011-05-12 08:05:31.000 132 33354.22 338.07 2360.85 37.96 2011-05-12 08:05:32.000 132 33354.25 338.12 2360.76 37.96 2011-05-12 08:05:33.000 132 33354.37 338.11 2360.80 37.96 2011-05-12 08:05:34.000 132 33354.28 338.04 2360.81 37.96 2011-05-12 08:05:35.000 132 33354.36 338.09 2360.84 37.96 2011-05-12 08:05:36.000 132 33354.43 338.10 2360.85 37.96 2011-05-12 08:05:37.000 132 33354.39 338.09 2360.82 37.96 2011-05-12 08:05:38.000 132 33354.32 338.08 2360.76 37.96 2011-05-12 08:05:39.000 132 33354.28 338.11 2360.76 37.96 2011-05-12 08:05:40.000 132 33354.44 338.06 2360.76 37.96 2011-05-12 08:05:41.000 132 33354.48 338.09 2360.72 37.96 2011-05-12 08:05:42.000 132 33354.43 338.03 2360.67 37.96 2011-05-12 08:05:43.000 132 33354.37 338.08 2360.71 37.96 2011-05-12 08:05:44.000 132 33354.38 338.03 2360.76 37.96 2011-05-12 08:05:45.000 132 33354.39 338.05 2360.71 37.96 2011-05-12 08:05:46.000 132 33354.35 338.09 2360.66 37.96 2011-05-12 08:05:47.000 132 33354.37 338.02 2360.68 37.96 2011-05-12 08:05:48.000 132 33354.30 338.00 2360.71 37.96 2011-05-12 08:05:49.000 132 33354.45 338.10 2360.69 37.96 2011-05-12 08:05:50.000 132 33354.32 338.01 2360.70 37.96 2011-05-12 08:05:51.000 132 33354.44 338.02 2360.74 37.96 2011-05-12 08:05:52.000 132 33354.19 338.05 2360.80 37.96 2011-05-12 08:05:53.000 132 33354.36 338.01 2360.77 37.96 2011-05-12 08:05:54.000 132 33354.36 337.98 2360.70 37.96 2011-05-12 08:05:55.000 132 33354.34 338.04 2360.76 37.96 2011-05-12 08:05:56.000 132 33354.31 338.01 2360.70 37.96 2011-05-12 08:05:57.000 132 33354.34 338.01 2360.72 37.96 2011-05-12 08:05:58.000 132 33354.39 338.06 2360.72 37.96 2011-05-12 08:05:59.000 132 33354.36 338.04 2360.72 37.96 2011-05-12 08:06:00.000 132 33354.34 338.04 2360.68 37.96 2011-05-12 08:06:01.000 132 33354.37 338.06 2360.66 37.96 2011-05-12 08:06:02.000 132 33354.27 338.01 2360.74 37.96 2011-05-12 08:06:03.000 132 33354.35 338.10 2360.77 37.96 2011-05-12 08:06:04.000 132 33354.26 338.02 2360.70 37.96 2011-05-12 08:06:05.000 132 33354.29 338.03 2360.79 37.96 2011-05-12 08:06:06.000 132 33354.25 338.08 2360.76 37.96 2011-05-12 08:06:07.000 132 33354.22 338.11 2360.77 37.96 2011-05-12 08:06:08.000 132 33354.25 338.07 2360.75 37.96 2011-05-12 08:06:09.000 132 33354.23 338.07 2360.76 37.96 2011-05-12 08:06:10.000 132 33354.32 338.10 2360.76 37.96 2011-05-12 08:06:11.000 132 33354.31 338.07 2360.75 37.96 2011-05-12 08:06:12.000 132 33354.35 338.07 2360.73 37.96 2011-05-12 08:06:13.000 132 33354.33 338.10 2360.80 37.96 2011-05-12 08:06:14.000 132 33354.34 338.12 2360.74 37.96 2011-05-12 08:06:15.000 132 33354.27 338.10 2360.77 37.96 2011-05-12 08:06:16.000 132 33354.33 338.13 2360.71 37.96 2011-05-12 08:06:17.000 132 33354.30 338.10 2360.77 37.96 2011-05-12 08:06:18.000 132 33354.26 338.11 2360.74 37.96 2011-05-12 08:06:19.000 132 33354.38 338.13 2360.77 37.96 2011-05-12 08:06:20.000 132 33354.33 338.15 2360.79 37.96 2011-05-12 08:06:21.000 132 33354.32 338.14 2360.82 37.96 2011-05-12 08:06:22.000 132 33354.35 338.11 2360.77 37.96 2011-05-12 08:06:23.000 132 33354.46 338.14 2360.76 37.96 2011-05-12 08:06:24.000 132 33354.38 338.16 2360.79 37.96 2011-05-12 08:06:25.000 132 33354.35 338.14 2360.83 37.96 2011-05-12 08:06:26.000 132 33354.36 338.16 2360.81 37.96 2011-05-12 08:06:27.000 132 33354.30 338.17 2360.84 37.96 2011-05-12 08:06:28.000 132 33354.47 338.19 2360.79 37.96 2011-05-12 08:06:29.000 132 33354.33 338.16 2360.78 37.96 2011-05-12 08:06:30.000 132 33354.32 338.16 2360.77 37.96 2011-05-12 08:06:31.000 132 33354.33 338.17 2360.86 37.96 2011-05-12 08:06:32.000 132 33354.33 338.19 2360.86 37.96 2011-05-12 08:06:33.000 132 33354.32 338.18 2360.82 37.96 2011-05-12 08:06:34.000 132 33354.32 338.14 2360.85 37.96 2011-05-12 08:06:35.000 132 33354.43 338.17 2360.76 37.96 2011-05-12 08:06:36.000 132 33354.31 338.16 2360.76 37.96 2011-05-12 08:06:37.000 132 33354.39 338.19 2360.82 37.96 2011-05-12 08:06:38.000 132 33354.38 338.14 2360.83 37.96 2011-05-12 08:06:39.000 132 33354.41 338.19 2360.84 37.96 2011-05-12 08:06:40.000 132 33354.43 338.19 2360.89 37.96 2011-05-12 08:06:41.000 132 33354.41 338.14 2360.79 37.96 2011-05-12 08:06:42.000 132 33354.33 338.16 2360.88 37.96 2011-05-12 08:06:43.000 132 33354.42 338.21 2360.90 37.96 2011-05-12 08:06:44.000 132 33354.38 338.15 2360.89 37.96 2011-05-12 08:06:45.000 132 33354.31 338.16 2360.86 37.96 2011-05-12 08:06:46.000 132 33354.39 338.18 2360.85 37.96 2011-05-12 08:06:47.000 132 33354.42 338.15 2360.87 37.96 2011-05-12 08:06:48.000 132 33354.55 338.13 2360.89 37.96 2011-05-12 08:06:49.000 132 33354.41 338.13 2360.86 37.96 2011-05-12 08:06:50.000 132 33354.43 338.17 2360.85 37.96 2011-05-12 08:06:51.000 132 33354.46 338.20 2360.93 37.96 2011-05-12 08:06:52.000 132 33354.38 338.18 2360.91 37.96 2011-05-12 08:06:53.000 132 33354.50 338.19 2360.89 37.96 2011-05-12 08:06:54.000 132 33354.53 338.16 2360.87 37.96 2011-05-12 08:06:55.000 132 33354.53 338.14 2360.93 37.96 2011-05-12 08:06:56.000 132 33354.48 338.15 2360.95 37.96 2011-05-12 08:06:57.000 132 33354.50 338.19 2360.83 37.96 2011-05-12 08:06:58.000 132 33354.45 338.15 2360.74 37.96 2011-05-12 08:06:59.000 132 33354.53 338.16 2360.89 37.96 2011-05-12 08:07:00.000 132 33354.57 338.18 2360.84 37.96 2011-05-12 08:07:01.000 132 33354.57 338.16 2360.89 37.96 2011-05-12 08:07:02.000 132 33354.53 338.24 2360.95 37.96 2011-05-12 08:07:03.000 132 33354.48 338.21 2360.98 37.96 2011-05-12 08:07:04.000 132 33354.63 338.22 2360.89 37.96 2011-05-12 08:07:05.000 132 33354.51 338.25 2360.91 37.96 2011-05-12 08:07:06.000 132 33354.55 338.20 2360.88 37.96 2011-05-12 08:07:07.000 132 33354.64 338.24 2360.91 37.96 2011-05-12 08:07:08.000 132 33354.72 338.20 2360.93 37.96 2011-05-12 08:07:09.000 132 33354.66 338.19 2360.81 37.96 2011-05-12 08:07:10.000 132 33354.64 338.23 2360.88 37.96 2011-05-12 08:07:11.000 132 33354.79 338.25 2360.89 37.96 2011-05-12 08:07:12.000 132 33354.70 338.23 2360.86 37.96 2011-05-12 08:07:13.000 132 33354.67 338.24 2360.89 37.96 2011-05-12 08:07:14.000 132 33354.76 338.23 2360.82 37.96 2011-05-12 08:07:15.000 132 33354.71 338.24 2360.91 37.96 2011-05-12 08:07:16.000 132 33354.71 338.25 2360.83 37.96 2011-05-12 08:07:17.000 132 33354.81 338.22 2360.80 37.96 2011-05-12 08:07:18.000 132 33354.86 338.21 2360.75 37.96 2011-05-12 08:07:19.000 132 33354.88 338.24 2360.79 37.96 2011-05-12 08:07:20.000 132 33354.88 338.25 2360.80 37.96 2011-05-12 08:07:21.000 132 33355.01 338.24 2360.80 37.96 2011-05-12 08:07:22.000 132 33354.91 338.20 2360.80 37.96 2011-05-12 08:07:23.000 132 33355.03 338.21 2360.78 37.96 2011-05-12 08:07:24.000 132 33355.04 338.17 2360.80 37.96 2011-05-12 08:07:25.000 132 33355.03 338.21 2360.73 37.96 2011-05-12 08:07:26.000 132 33355.05 338.22 2360.80 37.96 2011-05-12 08:07:27.000 132 33355.04 338.22 2360.72 37.96 2011-05-12 08:07:28.000 132 33355.03 338.16 2360.71 37.96 2011-05-12 08:07:29.000 132 33355.07 338.21 2360.72 37.96 2011-05-12 08:07:30.000 132 33355.01 338.18 2360.71 37.96 2011-05-12 08:07:31.000 132 33355.12 338.18 2360.75 37.96 2011-05-12 08:07:32.000 132 33355.15 338.19 2360.70 37.96 2011-05-12 08:07:33.000 132 33355.12 338.16 2360.70 37.96 2011-05-12 08:07:34.000 132 33355.18 338.19 2360.79 37.96 2011-05-12 08:07:35.000 132 33355.17 338.19 2360.74 37.96 2011-05-12 08:07:36.000 132 33355.14 338.18 2360.80 37.96 2011-05-12 08:07:37.000 132 33355.17 338.17 2360.70 37.96 2011-05-12 08:07:38.000 132 33355.13 338.19 2360.68 37.96 2011-05-12 08:07:39.000 132 33355.27 338.14 2360.62 37.96 2011-05-12 08:07:40.000 132 33355.27 338.15 2360.58 37.96 2011-05-12 08:07:41.000 132 33355.35 338.17 2360.62 37.96 2011-05-12 08:07:42.000 132 33355.35 338.14 2360.66 37.96 2011-05-12 08:07:43.000 132 33355.38 338.16 2360.78 37.96 2011-05-12 08:07:44.000 132 33355.35 338.13 2360.67 37.96 2011-05-12 08:07:45.000 132 33355.41 338.13 2360.59 37.96 2011-05-12 08:07:46.000 132 33355.40 338.14 2360.60 37.96 2011-05-12 08:07:47.000 132 33355.41 338.13 2360.57 37.96 2011-05-12 08:07:48.000 132 33355.40 338.13 2360.52 37.96 2011-05-12 08:07:49.000 132 33355.46 338.14 2360.59 37.96 2011-05-12 08:07:50.000 132 33355.46 338.13 2360.49 37.96 2011-05-12 08:07:51.000 132 33355.38 338.13 2360.58 37.96 2011-05-12 08:07:52.000 132 33355.53 338.13 2360.51 37.96 2011-05-12 08:07:53.000 132 33355.42 338.14 2360.52 37.96 2011-05-12 08:07:54.000 132 33355.55 338.14 2360.52 37.96 2011-05-12 08:07:55.000 132 33355.52 338.16 2360.61 37.96 2011-05-12 08:07:56.000 132 33355.49 338.16 2360.56 37.96 2011-05-12 08:07:57.000 132 33355.46 338.14 2360.55 37.96 2011-05-12 08:07:58.000 132 33355.51 338.13 2360.50 37.96 2011-05-12 08:07:59.000 132 33355.53 338.18 2360.48 37.96 2011-05-12 08:08:00.000 132 33355.60 338.15 2360.48 37.96 2011-05-12 08:08:01.000 132 33355.46 338.13 2360.49 37.96 2011-05-12 08:08:02.000 132 33355.61 338.17 2360.55 37.96 2011-05-12 08:08:03.000 132 33355.65 338.12 2360.49 37.96 2011-05-12 08:08:04.000 132 33355.48 338.15 2360.49 37.96 2011-05-12 08:08:05.000 132 33355.53 338.15 2360.48 37.96 2011-05-12 08:08:06.000 132 33355.54 338.15 2360.48 37.96 2011-05-12 08:08:07.000 132 33355.54 338.15 2360.52 37.96 2011-05-12 08:08:08.000 132 33355.61 338.13 2360.51 37.96 2011-05-12 08:08:09.000 132 33355.53 338.12 2360.49 37.96 2011-05-12 08:08:10.000 132 33355.60 338.20 2360.53 37.96 2011-05-12 08:08:11.000 132 33355.71 338.19 2360.47 37.96 2011-05-12 08:08:12.000 132 33355.65 338.16 2360.48 37.96 2011-05-12 08:08:13.000 132 33355.66 338.15 2360.49 37.96 2011-05-12 08:08:14.000 132 33355.84 338.14 2360.49 37.96 2011-05-12 08:08:15.000 132 33355.78 338.17 2360.40 37.96 2011-05-12 08:08:16.000 132 33355.75 338.18 2360.43 37.96 2011-05-12 08:08:17.000 132 33355.77 338.18 2360.49 37.96 2011-05-12 08:08:18.000 132 33355.79 338.21 2360.52 37.96 2011-05-12 08:08:19.000 132 33355.84 338.16 2360.51 37.96 2011-05-12 08:08:20.000 132 33355.84 338.18 2360.43 37.96 2011-05-12 08:08:21.000 132 33356.00 338.19 2360.39 37.96 2011-05-12 08:08:22.000 132 33355.94 338.21 2360.44 37.96 2011-05-12 08:08:23.000 132 33355.90 338.15 2360.42 37.96 2011-05-12 08:08:24.000 132 33355.84 338.16 2360.42 37.96 2011-05-12 08:08:25.000 132 33355.99 338.16 2360.48 37.96 2011-05-12 08:08:26.000 132 33355.98 338.16 2360.49 37.96 2011-05-12 08:08:27.000 132 33356.01 338.12 2360.45 37.96 2011-05-12 08:08:28.000 132 33355.96 338.13 2360.30 37.96 2011-05-12 08:08:29.000 132 33356.06 338.16 2360.32 37.96 2011-05-12 08:08:30.000 132 33355.97 338.15 2360.30 37.96 2011-05-12 08:08:31.000 132 33356.02 338.19 2360.41 37.96 2011-05-12 08:08:32.000 132 33356.00 338.15 2360.38 37.96 2011-05-12 08:08:33.000 132 33356.02 338.19 2360.41 37.96 2011-05-12 08:08:34.000 132 33355.99 338.21 2360.38 37.96 2011-05-12 08:08:35.000 132 33356.11 338.17 2360.39 37.96 2011-05-12 08:08:36.000 132 33356.03 338.14 2360.38 37.96 2011-05-12 08:08:37.000 132 33356.07 338.13 2360.35 37.96 2011-05-12 08:08:38.000 132 33356.02 338.16 2360.32 37.96 2011-05-12 08:08:39.000 132 33356.00 338.19 2360.36 37.96 2011-05-12 08:08:40.000 132 33356.06 338.17 2360.33 37.96 2011-05-12 08:08:41.000 132 33356.12 338.18 2360.44 37.96 2011-05-12 08:08:42.000 132 33356.05 338.15 2360.38 37.96 2011-05-12 08:08:43.000 132 33356.07 338.11 2360.39 37.96 2011-05-12 08:08:44.000 132 33356.08 338.11 2360.40 37.96 2011-05-12 08:08:45.000 132 33356.11 338.11 2360.34 37.96 2011-05-12 08:08:46.000 132 33355.99 338.14 2360.31 37.96 2011-05-12 08:08:47.000 132 33356.09 338.12 2360.32 37.96 2011-05-12 08:08:48.000 132 33355.97 338.13 2360.36 37.96 2011-05-12 08:08:49.000 132 33356.12 338.10 2360.39 37.96 2011-05-12 08:08:50.000 132 33356.16 338.11 2360.32 37.96 2011-05-12 08:08:51.000 132 33356.06 338.13 2360.26 37.96 2011-05-12 08:08:52.000 132 33356.10 338.11 2360.36 37.96 2011-05-12 08:08:53.000 132 33356.14 338.08 2360.24 37.96 2011-05-12 08:08:54.000 132 33356.06 338.08 2360.25 37.96 2011-05-12 08:08:55.000 132 33356.05 338.05 2360.35 37.96 2011-05-12 08:08:56.000 132 33356.05 338.10 2360.41 37.96 2011-05-12 08:08:57.000 132 33356.05 338.10 2360.31 37.96 2011-05-12 08:08:58.000 132 33355.99 338.07 2360.41 37.96 2011-05-12 08:08:59.000 132 33356.17 338.07 2360.33 37.96 2011-05-12 08:09:00.000 132 33355.99 338.10 2360.37 37.96 2011-05-12 08:09:01.000 132 33356.05 338.10 2360.36 37.96 2011-05-12 08:09:02.000 132 33356.05 338.13 2360.30 37.96 2011-05-12 08:09:03.000 132 33356.00 338.08 2360.26 37.96 2011-05-12 08:09:04.000 132 33356.01 338.11 2360.28 37.96 2011-05-12 08:09:05.000 132 33356.00 338.12 2360.42 37.96 2011-05-12 08:09:06.000 132 33356.03 338.11 2360.33 37.96 2011-05-12 08:09:07.000 132 33356.05 338.16 2360.35 37.96 2011-05-12 08:09:08.000 132 33356.05 338.12 2360.39 37.96 2011-05-12 08:09:09.000 132 33356.04 338.12 2360.37 37.96 2011-05-12 08:09:10.000 132 33355.97 338.14 2360.43 37.96 2011-05-12 08:09:11.000 132 33356.02 338.12 2360.38 37.96 2011-05-12 08:09:12.000 132 33356.00 338.12 2360.33 37.96 2011-05-12 08:09:13.000 132 33355.99 338.14 2360.38 37.96 2011-05-12 08:09:14.000 132 33356.07 338.14 2360.45 37.96 2011-05-12 08:09:15.000 132 33356.04 338.18 2360.42 37.96 2011-05-12 08:09:16.000 132 33355.90 338.19 2360.37 37.96 2011-05-12 08:09:17.000 132 33356.05 338.12 2360.50 37.96 2011-05-12 08:09:18.000 132 33356.06 338.14 2360.36 37.96 2011-05-12 08:09:19.000 132 33356.08 338.13 2360.40 37.96 2011-05-12 08:09:20.000 132 33356.12 338.15 2360.34 37.96 2011-05-12 08:09:21.000 132 33355.99 338.13 2360.48 37.96 2011-05-12 08:09:22.000 132 33356.00 338.15 2360.45 37.96 2011-05-12 08:09:23.000 132 33356.12 338.19 2360.40 37.96 2011-05-12 08:09:24.000 132 33356.07 338.14 2360.38 37.96 2011-05-12 08:09:25.000 132 33356.04 338.19 2360.42 37.96 2011-05-12 08:09:26.000 132 33356.15 338.17 2360.39 37.96 2011-05-12 08:09:27.000 132 33356.14 338.11 2360.46 37.96 2011-05-12 08:09:28.000 132 33356.03 338.20 2360.46 37.96 2011-05-12 08:09:29.000 132 33356.21 338.14 2360.40 37.96 2011-05-12 08:09:30.000 132 33356.11 338.13 2360.48 37.96 2011-05-12 08:09:31.000 132 33356.08 338.12 2360.43 37.96 2011-05-12 08:09:32.000 132 33356.09 338.15 2360.47 37.96 2011-05-12 08:09:33.000 132 33356.10 338.15 2360.43 37.96 2011-05-12 08:09:34.000 132 33356.04 338.12 2360.39 37.96 2011-05-12 08:09:35.000 132 33356.09 338.14 2360.42 37.96 2011-05-12 08:09:36.000 132 33356.11 338.16 2360.40 37.96 2011-05-12 08:09:37.000 132 33356.14 338.17 2360.42 37.96 2011-05-12 08:09:38.000 132 33356.08 338.13 2360.46 37.96 2011-05-12 08:09:39.000 132 33356.19 338.11 2360.34 37.96 2011-05-12 08:09:40.000 132 33356.03 338.18 2360.45 37.96 2011-05-12 08:09:41.000 132 33356.13 338.15 2360.45 37.96 2011-05-12 08:09:42.000 132 33356.04 338.16 2360.40 37.96 2011-05-12 08:09:43.000 132 33356.03 338.16 2360.38 37.96 2011-05-12 08:09:44.000 132 33356.06 338.19 2360.51 37.96 2011-05-12 08:09:45.000 132 33355.99 338.16 2360.52 37.96 2011-05-12 08:09:46.000 132 33356.02 338.16 2360.43 37.96 2011-05-12 08:09:47.000 132 33356.11 338.16 2360.51 37.96 2011-05-12 08:09:48.000 132 33356.11 338.14 2360.49 37.96 2011-05-12 08:09:49.000 132 33356.03 338.16 2360.49 37.96 2011-05-12 08:09:50.000 132 33355.96 338.17 2360.40 37.96 2011-05-12 08:09:51.000 132 33355.97 338.16 2360.52 37.96 2011-05-12 08:09:52.000 132 33356.08 338.13 2360.46 37.96 2011-05-12 08:09:53.000 132 33355.99 338.14 2360.45 37.96 2011-05-12 08:09:54.000 132 33355.97 338.14 2360.57 37.96 2011-05-12 08:09:55.000 132 33356.06 338.17 2360.48 37.96 2011-05-12 08:09:56.000 132 33355.90 338.19 2360.48 37.96 2011-05-12 08:09:57.000 132 33356.00 338.16 2360.53 37.96 2011-05-12 08:09:58.000 132 33355.84 338.19 2360.51 37.96 2011-05-12 08:09:59.000 132 33356.08 338.19 2360.49 37.96 2011-05-12 08:10:00.000 132 33355.96 338.17 2360.57 37.96 2011-05-12 08:10:01.000 132 33355.95 338.17 2360.46 37.96 2011-05-12 08:10:02.000 132 33355.96 338.15 2360.55 37.96 2011-05-12 08:10:03.000 132 33356.02 338.19 2360.51 37.96 2011-05-12 08:10:04.000 132 33355.84 338.18 2360.58 37.96 2011-05-12 08:10:05.000 132 33355.97 338.23 2360.52 37.96 2011-05-12 08:10:06.000 132 33355.96 338.24 2360.51 37.96 2011-05-12 08:10:07.000 132 33356.00 338.23 2360.58 37.96 2011-05-12 08:10:08.000 132 33356.03 338.25 2360.67 37.96 2011-05-12 08:10:09.000 132 33356.19 338.23 2360.67 37.96 2011-05-12 08:10:10.000 132 33356.18 338.23 2360.55 37.96 2011-05-12 08:10:11.000 132 33356.08 338.23 2360.70 37.96 2011-05-12 08:10:12.000 132 33356.13 338.21 2360.62 37.96 2011-05-12 08:10:13.000 132 33356.14 338.25 2360.57 37.96 2011-05-12 08:10:14.000 132 33356.14 338.22 2360.61 37.96 2011-05-12 08:10:15.000 132 33356.11 338.18 2360.64 37.96 2011-05-12 08:10:16.000 132 33356.16 338.20 2360.58 37.96 2011-05-12 08:10:17.000 132 33356.17 338.20 2360.65 37.96 2011-05-12 08:10:18.000 132 33356.25 338.21 2360.58 37.96 2011-05-12 08:10:19.000 132 33356.21 338.17 2360.56 37.96 2011-05-12 08:10:20.000 132 33356.23 338.17 2360.58 37.96 2011-05-12 08:10:21.000 132 33356.19 338.19 2360.66 37.96 2011-05-12 08:10:22.000 132 33356.13 338.18 2360.60 37.96 2011-05-12 08:10:23.000 132 33356.29 338.12 2360.55 37.96 2011-05-12 08:10:24.000 132 33356.25 338.15 2360.61 37.96 2011-05-12 08:10:25.000 132 33356.22 338.20 2360.62 37.96 2011-05-12 08:10:26.000 132 33356.23 338.12 2360.55 37.96 2011-05-12 08:10:27.000 132 33356.30 338.14 2360.57 37.96 2011-05-12 08:10:28.000 132 33356.21 338.13 2360.61 37.96 2011-05-12 08:10:29.000 132 33356.25 338.20 2360.57 37.96 2011-05-12 08:10:30.000 132 33356.19 338.17 2360.54 37.96 2011-05-12 08:10:31.000 132 33356.22 338.11 2360.57 37.96 2011-05-12 08:10:32.000 132 33356.20 338.16 2360.53 37.96 2011-05-12 08:10:33.000 132 33356.29 338.18 2360.57 37.96 2011-05-12 08:10:34.000 132 33356.19 338.16 2360.55 37.96 2011-05-12 08:10:35.000 132 33356.28 338.13 2360.61 37.96 2011-05-12 08:10:36.000 132 33356.30 338.13 2360.56 37.96 2011-05-12 08:10:37.000 132 33356.22 338.12 2360.58 37.96 2011-05-12 08:10:38.000 132 33356.26 338.17 2360.58 37.96 2011-05-12 08:10:39.000 132 33356.15 338.13 2360.59 37.96 2011-05-12 08:10:40.000 132 33356.31 338.14 2360.64 37.96 2011-05-12 08:10:41.000 132 33356.18 338.17 2360.61 37.95 2011-05-12 08:10:42.000 132 33356.22 338.18 2360.59 37.95 2011-05-12 08:10:43.000 132 33356.23 338.14 2360.52 37.95 2011-05-12 08:10:44.000 132 33356.26 338.13 2360.55 37.95 2011-05-12 08:10:45.000 132 33356.22 338.15 2360.51 37.95 2011-05-12 08:10:46.000 132 33356.23 338.15 2360.57 37.95 2011-05-12 08:10:47.000 132 33356.22 338.15 2360.53 37.95 2011-05-12 08:10:48.000 132 33356.26 338.13 2360.52 37.95 2011-05-12 08:10:49.000 132 33356.21 338.14 2360.52 37.95 2011-05-12 08:10:50.000 132 33356.17 338.12 2360.54 37.95 2011-05-12 08:10:51.000 132 33356.14 338.17 2360.62 37.95 2011-05-12 08:10:52.000 132 33356.15 338.12 2360.57 37.95 2011-05-12 08:10:53.000 132 33356.22 338.14 2360.52 37.95 2011-05-12 08:10:54.000 132 33356.17 338.16 2360.56 37.95 2011-05-12 08:10:55.000 132 33356.14 338.16 2360.60 37.95 2011-05-12 08:10:56.000 132 33356.11 338.11 2360.57 37.95 2011-05-12 08:10:57.000 132 33356.17 338.18 2360.58 37.95 2011-05-12 08:10:58.000 132 33356.28 338.16 2360.58 37.95 2011-05-12 08:10:59.000 132 33356.08 338.18 2360.61 37.95 2011-05-12 08:11:00.000 132 33356.15 338.15 2360.58 37.95 2011-05-12 08:11:01.000 132 33356.06 338.18 2360.61 37.95 2011-05-12 08:11:02.000 132 33356.16 338.22 2360.55 37.95 2011-05-12 08:11:03.000 132 33356.14 338.20 2360.59 37.95 2011-05-12 08:11:04.000 132 33356.13 338.24 2360.59 37.95 2011-05-12 08:11:05.000 132 33356.25 338.15 2360.64 37.95 2011-05-12 08:11:06.000 132 33356.20 338.16 2360.60 37.95 2011-05-12 08:11:07.000 132 33356.18 338.17 2360.65 37.95 2011-05-12 08:11:08.000 132 33356.19 338.20 2360.67 37.95 2011-05-12 08:11:09.000 132 33356.16 338.22 2360.57 37.95 2011-05-12 08:11:10.000 132 33356.25 338.20 2360.61 37.95 2011-05-12 08:11:11.000 132 33356.15 338.21 2360.68 37.95 2011-05-12 08:11:12.000 132 33356.20 338.18 2360.67 37.95 2011-05-12 08:11:13.000 132 33356.20 338.17 2360.67 37.95 2011-05-12 08:11:14.000 132 33356.25 338.14 2360.58 37.95 2011-05-12 08:11:15.000 132 33356.24 338.19 2360.60 37.95 2011-05-12 08:11:16.000 132 33356.33 338.21 2360.67 37.95 2011-05-12 08:11:17.000 132 33356.21 338.20 2360.61 37.95 2011-05-12 08:11:18.000 132 33356.29 338.17 2360.66 37.95 2011-05-12 08:11:19.000 132 33356.33 338.18 2360.68 37.95 2011-05-12 08:11:20.000 132 33356.31 338.15 2360.66 37.95 2011-05-12 08:11:21.000 132 33356.32 338.14 2360.61 37.95 2011-05-12 08:11:22.000 132 33356.31 338.19 2360.57 37.95 2011-05-12 08:11:23.000 132 33356.28 338.18 2360.63 37.95 2011-05-12 08:11:24.000 132 33356.29 338.18 2360.63 37.95 2011-05-12 08:11:25.000 132 33356.15 338.19 2360.76 37.95 2011-05-12 08:11:26.000 132 33356.32 338.13 2360.61 37.95 2011-05-12 08:11:27.000 132 33356.37 338.12 2360.59 37.95 2011-05-12 08:11:28.000 132 33356.28 338.14 2360.70 37.95 2011-05-12 08:11:29.000 132 33356.28 338.17 2360.64 37.95 2011-05-12 08:11:30.000 132 33356.26 338.14 2360.58 37.95 2011-05-12 08:11:31.000 132 33356.29 338.18 2360.74 37.95 2011-05-12 08:11:32.000 132 33356.25 338.19 2360.61 37.95 2011-05-12 08:11:33.000 132 33356.28 338.13 2360.66 37.95 2011-05-12 08:11:34.000 132 33356.23 338.17 2360.67 37.95 2011-05-12 08:11:35.000 132 33356.34 338.14 2360.71 37.95 2011-05-12 08:11:36.000 132 33356.27 338.16 2360.66 37.95 2011-05-12 08:11:37.000 132 33356.32 338.21 2360.62 37.95 2011-05-12 08:11:38.000 132 33356.33 338.19 2360.70 37.95 2011-05-12 08:11:39.000 132 33356.36 338.16 2360.67 37.95 2011-05-12 08:11:40.000 132 33356.23 338.16 2360.57 37.95 2011-05-12 08:11:41.000 132 33356.37 338.18 2360.65 37.95 2011-05-12 08:11:42.000 132 33356.21 338.17 2360.68 37.95 2011-05-12 08:11:43.000 132 33356.31 338.20 2360.70 37.95 2011-05-12 08:11:44.000 132 33356.39 338.19 2360.64 37.95 2011-05-12 08:11:45.000 132 33356.21 338.19 2360.75 37.95 2011-05-12 08:11:46.000 132 33356.32 338.19 2360.76 37.95 2011-05-12 08:11:47.000 132 33356.43 338.20 2360.73 37.95 2011-05-12 08:11:48.000 132 33356.40 338.22 2360.75 37.95 2011-05-12 08:11:49.000 132 33356.37 338.21 2360.71 37.95 2011-05-12 08:11:50.000 132 33356.37 338.19 2360.76 37.95 2011-05-12 08:11:51.000 132 33356.46 338.20 2360.71 37.95 2011-05-12 08:11:52.000 132 33356.52 338.25 2360.73 37.95 2011-05-12 08:11:53.000 132 33356.40 338.21 2360.74 37.95 2011-05-12 08:11:54.000 132 33356.47 338.22 2360.75 37.95 2011-05-12 08:11:55.000 132 33356.46 338.22 2360.74 37.95 2011-05-12 08:11:56.000 132 33356.47 338.24 2360.76 37.95 2011-05-12 08:11:57.000 132 33356.49 338.24 2360.74 37.95 2011-05-12 08:11:58.000 132 33356.55 338.27 2360.79 37.95 2011-05-12 08:11:59.000 132 33356.68 338.25 2360.73 37.95 2011-05-12 08:12:00.000 132 33356.59 338.26 2360.66 37.95 2011-05-12 08:12:01.000 132 33356.64 338.27 2360.69 37.95 2011-05-12 08:12:02.000 132 33356.68 338.21 2360.71 37.95 2011-05-12 08:12:03.000 132 33356.67 338.23 2360.71 37.95 2011-05-12 08:12:04.000 132 33356.81 338.22 2360.71 37.95 2011-05-12 08:12:05.000 132 33356.82 338.17 2360.66 37.95 2011-05-12 08:12:06.000 132 33356.86 338.20 2360.70 37.95 2011-05-12 08:12:07.000 132 33356.92 338.16 2360.66 37.95 2011-05-12 08:12:08.000 132 33356.93 338.24 2360.69 37.95 2011-05-12 08:12:09.000 132 33356.84 338.19 2360.58 37.95 2011-05-12 08:12:10.000 132 33356.93 338.15 2360.66 37.95 2011-05-12 08:12:11.000 132 33356.92 338.17 2360.58 37.95 2011-05-12 08:12:12.000 132 33356.88 338.15 2360.59 37.95 2011-05-12 08:12:13.000 132 33356.93 338.19 2360.61 37.95 2011-05-12 08:12:14.000 132 33356.97 338.16 2360.66 37.95 2011-05-12 08:12:15.000 132 33356.96 338.21 2360.59 37.95 2011-05-12 08:12:16.000 132 33357.04 338.21 2360.66 37.95 2011-05-12 08:12:17.000 132 33357.11 338.18 2360.61 37.95 2011-05-12 08:12:18.000 132 33357.01 338.23 2360.57 37.95 2011-05-12 08:12:19.000 132 33357.00 338.23 2360.55 37.95 2011-05-12 08:12:20.000 132 33357.04 338.18 2360.54 37.95 2011-05-12 08:12:21.000 132 33357.01 338.20 2360.51 37.95 2011-05-12 08:12:22.000 132 33357.05 338.21 2360.52 37.95 2011-05-12 08:12:23.000 132 33357.08 338.19 2360.61 37.95 2011-05-12 08:12:24.000 132 33357.05 338.18 2360.57 37.95 2011-05-12 08:12:25.000 132 33357.07 338.24 2360.44 37.95 2011-05-12 08:12:26.000 132 33357.11 338.19 2360.50 37.95 2011-05-12 08:12:27.000 132 33357.05 338.21 2360.44 37.95 2011-05-12 08:12:28.000 132 33357.18 338.28 2360.43 37.95 2011-05-12 08:12:29.000 132 33357.18 338.25 2360.50 37.95 2011-05-12 08:12:30.000 132 33357.24 338.24 2360.44 37.95 2011-05-12 08:12:31.000 132 33357.24 338.21 2360.48 37.95 2011-05-12 08:12:32.000 132 33357.27 338.27 2360.47 37.95 2011-05-12 08:12:33.000 132 33357.38 338.22 2360.50 37.95 2011-05-12 08:12:34.000 132 33357.33 338.27 2360.49 37.95 2011-05-12 08:12:35.000 132 33357.36 338.27 2360.55 37.95 2011-05-12 08:12:36.000 132 33357.43 338.26 2360.49 37.95 2011-05-12 08:12:37.000 132 33357.39 338.21 2360.56 37.95 2011-05-12 08:12:38.000 132 33357.45 338.23 2360.53 37.95 2011-05-12 08:12:39.000 132 33357.42 338.21 2360.45 37.95 2011-05-12 08:12:40.000 132 33357.49 338.23 2360.38 37.95 2011-05-12 08:12:41.000 132 33357.45 338.18 2360.38 37.95 2011-05-12 08:12:42.000 132 33357.60 338.16 2360.38 37.95 2011-05-12 08:12:43.000 132 33357.54 338.17 2360.42 37.95 2011-05-12 08:12:44.000 132 33357.57 338.19 2360.42 37.95 2011-05-12 08:12:45.000 132 33357.55 338.16 2360.34 37.95 2011-05-12 08:12:46.000 132 33357.52 338.21 2360.49 37.95 2011-05-12 08:12:47.000 132 33357.58 338.17 2360.39 37.95 2011-05-12 08:12:48.000 132 33357.61 338.15 2360.47 37.95 2011-05-12 08:12:49.000 132 33357.62 338.16 2360.46 37.95 2011-05-12 08:12:50.000 132 33357.57 338.17 2360.37 37.95 2011-05-12 08:12:51.000 132 33357.63 338.21 2360.27 37.95 2011-05-12 08:12:52.000 132 33357.62 338.19 2360.34 37.95 2011-05-12 08:12:53.000 132 33357.62 338.21 2360.37 37.95 2011-05-12 08:12:54.000 132 33357.61 338.21 2360.34 37.95 2011-05-12 08:12:55.000 132 33357.64 338.20 2360.30 37.95 2011-05-12 08:12:56.000 132 33357.60 338.20 2360.36 37.95 2011-05-12 08:12:57.000 132 33357.66 338.24 2360.30 37.95 2011-05-12 08:12:58.000 132 33357.62 338.19 2360.31 37.95 2011-05-12 08:12:59.000 132 33357.63 338.21 2360.36 37.95 2011-05-12 08:13:00.000 132 33357.62 338.21 2360.36 37.95 2011-05-12 08:13:01.000 132 33357.66 338.25 2360.35 37.95 2011-05-12 08:13:02.000 132 33357.72 338.23 2360.29 37.95 2011-05-12 08:13:03.000 132 33357.61 338.24 2360.34 37.95 2011-05-12 08:13:04.000 132 33357.67 338.23 2360.35 37.95 2011-05-12 08:13:05.000 132 33357.77 338.25 2360.35 37.95 2011-05-12 08:13:06.000 132 33357.76 338.24 2360.27 37.95 2011-05-12 08:13:07.000 132 33357.76 338.25 2360.36 37.95 2011-05-12 08:13:08.000 132 33357.85 338.27 2360.30 37.95 2011-05-12 08:13:09.000 132 33357.82 338.20 2360.32 37.95 2011-05-12 08:13:10.000 132 33357.83 338.25 2360.36 37.95 2011-05-12 08:13:11.000 132 33357.76 338.21 2360.32 37.95 2011-05-12 08:13:12.000 132 33357.85 338.20 2360.32 37.95 2011-05-12 08:13:13.000 132 33357.78 338.20 2360.28 37.95 2011-05-12 08:13:14.000 132 33357.88 338.23 2360.24 37.95 2011-05-12 08:13:15.000 132 33357.90 338.22 2360.32 37.95 2011-05-12 08:13:16.000 132 33357.86 338.21 2360.25 37.95 2011-05-12 08:13:17.000 132 33357.88 338.20 2360.19 37.95 2011-05-12 08:13:18.000 132 33357.80 338.19 2360.32 37.95 2011-05-12 08:13:19.000 132 33357.88 338.16 2360.31 37.95 2011-05-12 08:13:20.000 132 33357.90 338.23 2360.21 37.95 2011-05-12 08:13:21.000 132 33357.93 338.19 2360.27 37.95 2011-05-12 08:13:22.000 132 33357.80 338.21 2360.34 37.95 2011-05-12 08:13:23.000 132 33357.89 338.18 2360.30 37.95 2011-05-12 08:13:24.000 132 33357.83 338.16 2360.26 37.95 2011-05-12 08:13:25.000 132 33357.82 338.17 2360.24 37.95 2011-05-12 08:13:26.000 132 33357.82 338.16 2360.28 37.95 2011-05-12 08:13:27.000 132 33357.83 338.22 2360.22 37.95 2011-05-12 08:13:28.000 132 33357.87 338.17 2360.27 37.95 2011-05-12 08:13:29.000 132 33357.74 338.20 2360.26 37.95 2011-05-12 08:13:30.000 132 33357.82 338.19 2360.23 37.95 2011-05-12 08:13:31.000 132 33357.83 338.19 2360.27 37.95 2011-05-12 08:13:32.000 132 33357.82 338.16 2360.27 37.95 2011-05-12 08:13:33.000 132 33357.73 338.26 2360.24 37.95 2011-05-12 08:13:34.000 132 33357.82 338.24 2360.32 37.95 2011-05-12 08:13:35.000 132 33357.75 338.24 2360.26 37.95 2011-05-12 08:13:36.000 132 33357.74 338.21 2360.36 37.95 2011-05-12 08:13:37.000 132 33357.75 338.20 2360.28 37.95 2011-05-12 08:13:38.000 132 33357.74 338.22 2360.25 37.95 2011-05-12 08:13:39.000 132 33357.77 338.24 2360.40 37.95 2011-05-12 08:13:40.000 132 33357.80 338.21 2360.30 37.95 2011-05-12 08:13:41.000 132 33357.64 338.23 2360.32 37.95 2011-05-12 08:13:42.000 132 33357.81 338.25 2360.38 37.95 2011-05-12 08:13:43.000 132 33357.80 338.26 2360.38 37.95 2011-05-12 08:13:44.000 132 33357.76 338.23 2360.37 37.95 2011-05-12 08:13:45.000 132 33357.74 338.23 2360.34 37.95 2011-05-12 08:13:46.000 132 33357.79 338.22 2360.38 37.95 2011-05-12 08:13:47.000 132 33357.76 338.23 2360.30 37.95 2011-05-12 08:13:48.000 132 33357.76 338.22 2360.34 37.95 2011-05-12 08:13:49.000 132 33357.76 338.19 2360.32 37.95 2011-05-12 08:13:50.000 132 33357.80 338.24 2360.32 37.95 2011-05-12 08:13:51.000 132 33357.77 338.24 2360.38 37.95 2011-05-12 08:13:52.000 132 33357.82 338.19 2360.37 37.95 2011-05-12 08:13:53.000 132 33357.78 338.21 2360.46 37.95 2011-05-12 08:13:54.000 132 33357.80 338.22 2360.38 37.95 2011-05-12 08:13:55.000 132 33357.80 338.19 2360.41 37.95 2011-05-12 08:13:56.000 132 33357.80 338.21 2360.45 37.95 2011-05-12 08:13:57.000 132 33357.76 338.21 2360.50 37.95 2011-05-12 08:13:58.000 132 33357.75 338.18 2360.40 37.95 2011-05-12 08:13:59.000 132 33357.95 338.22 2360.43 37.95 2011-05-12 08:14:00.000 132 33357.89 338.21 2360.38 37.95 2011-05-12 08:14:01.000 132 33357.87 338.21 2360.37 37.95 2011-05-12 08:14:02.000 132 33357.90 338.21 2360.45 37.95 2011-05-12 08:14:03.000 132 33357.81 338.19 2360.42 37.95 2011-05-12 08:14:04.000 132 33357.73 338.20 2360.38 37.95 2011-05-12 08:14:05.000 132 33357.85 338.17 2360.45 37.95 2011-05-12 08:14:06.000 132 33357.86 338.20 2360.39 37.95 2011-05-12 08:14:07.000 132 33357.86 338.19 2360.36 37.95 2011-05-12 08:14:08.000 132 33357.86 338.21 2360.39 37.95 2011-05-12 08:14:09.000 132 33357.86 338.23 2360.45 37.95 2011-05-12 08:14:10.000 132 33357.85 338.21 2360.43 37.95 2011-05-12 08:14:11.000 132 33357.90 338.23 2360.43 37.95 2011-05-12 08:14:12.000 132 33357.88 338.25 2360.48 37.95 2011-05-12 08:14:13.000 132 33357.94 338.22 2360.41 37.95 2011-05-12 08:14:14.000 132 33357.96 338.25 2360.49 37.95 2011-05-12 08:14:15.000 132 33358.04 338.25 2360.50 37.95 2011-05-12 08:14:16.000 132 33358.04 338.25 2360.39 37.95 2011-05-12 08:14:17.000 132 33358.05 338.22 2360.41 37.95 2011-05-12 08:14:18.000 132 33358.05 338.23 2360.36 37.95 2011-05-12 08:14:19.000 132 33358.12 338.25 2360.40 37.95 2011-05-12 08:14:20.000 132 33358.02 338.23 2360.41 37.95 2011-05-12 08:14:21.000 132 33358.10 338.25 2360.42 37.95 2011-05-12 08:14:22.000 132 33358.11 338.29 2360.49 37.95 2011-05-12 08:14:23.000 132 33358.23 338.25 2360.46 37.95 2011-05-12 08:14:24.000 132 33358.22 338.25 2360.41 37.95 2011-05-12 08:14:25.000 132 33358.16 338.23 2360.40 37.95 2011-05-12 08:14:26.000 132 33358.26 338.22 2360.35 37.95 2011-05-12 08:14:27.000 132 33358.23 338.27 2360.42 37.95 2011-05-12 08:14:28.000 132 33358.23 338.26 2360.39 37.95 2011-05-12 08:14:29.000 132 33358.21 338.27 2360.36 37.95 2011-05-12 08:14:30.000 132 33358.29 338.28 2360.35 37.95 2011-05-12 08:14:31.000 132 33358.33 338.27 2360.38 37.95 2011-05-12 08:14:32.000 132 33358.26 338.26 2360.33 37.95 2011-05-12 08:14:33.000 132 33358.40 338.20 2360.36 37.95 2011-05-12 08:14:34.000 132 33358.28 338.25 2360.32 37.95 2011-05-12 08:14:35.000 132 33358.38 338.24 2360.39 37.95 2011-05-12 08:14:36.000 132 33358.49 338.27 2360.29 37.95 2011-05-12 08:14:37.000 132 33358.42 338.27 2360.23 37.95 2011-05-12 08:14:38.000 132 33358.36 338.27 2360.24 37.95 2011-05-12 08:14:39.000 132 33358.37 338.26 2360.34 37.95 2011-05-12 08:14:40.000 132 33358.41 338.22 2360.34 37.95 2011-05-12 08:14:41.000 132 33358.33 338.31 2360.32 37.95 2011-05-12 08:14:42.000 132 33358.40 338.25 2360.33 37.95 2011-05-12 08:14:43.000 132 33358.39 338.27 2360.33 37.95 2011-05-12 08:14:44.000 132 33358.38 338.27 2360.28 37.95 2011-05-12 08:14:45.000 132 33358.41 338.27 2360.32 37.95 2011-05-12 08:14:46.000 132 33358.46 338.27 2360.28 37.95 2011-05-12 08:14:47.000 132 33358.43 338.27 2360.23 37.95 2011-05-12 08:14:48.000 132 33358.51 338.34 2360.23 37.95 2011-05-12 08:14:49.000 132 33358.42 338.33 2360.24 37.95 2011-05-12 08:14:50.000 132 33358.50 338.30 2360.25 37.95 2011-05-12 08:14:51.000 132 33358.45 338.31 2360.34 37.95 2011-05-12 08:14:52.000 132 33358.51 338.29 2360.33 37.95 2011-05-12 08:14:53.000 132 33358.44 338.29 2360.29 37.95 2011-05-12 08:14:54.000 132 33358.38 338.30 2360.34 37.95 2011-05-12 08:14:55.000 132 33358.43 338.29 2360.30 37.95 2011-05-12 08:14:56.000 132 33358.50 338.34 2360.27 37.95 2011-05-12 08:14:57.000 132 33358.50 338.33 2360.31 37.95 2011-05-12 08:14:58.000 132 33358.50 338.37 2360.23 37.95 2011-05-12 08:14:59.000 132 33358.48 338.30 2360.33 37.95 2011-05-12 08:15:00.000 132 33358.51 338.37 2360.36 37.95 2011-05-12 08:15:01.000 132 33358.54 338.34 2360.26 37.95 2011-05-12 08:15:02.000 132 33358.55 338.38 2360.32 37.95 2011-05-12 08:15:03.000 132 33358.57 338.34 2360.27 37.95 2011-05-12 08:15:04.000 132 33358.57 338.38 2360.28 37.95 2011-05-12 08:15:05.000 132 33358.60 338.39 2360.23 37.95 2011-05-12 08:15:06.000 132 33358.61 338.38 2360.33 37.95 2011-05-12 08:15:07.000 132 33358.60 338.35 2360.28 37.95 2011-05-12 08:15:08.000 132 33358.63 338.36 2360.28 37.95 2011-05-12 08:15:09.000 132 33358.69 338.40 2360.27 37.95 2011-05-12 08:15:10.000 132 33358.73 338.41 2360.33 37.95 2011-05-12 08:15:11.000 132 33358.75 338.40 2360.33 37.95 2011-05-12 08:15:12.000 132 33358.82 338.38 2360.28 37.95 2011-05-12 08:15:13.000 132 33358.79 338.42 2360.27 37.95 2011-05-12 08:15:14.000 132 33358.79 338.40 2360.24 37.95 2011-05-12 08:15:15.000 132 33358.91 338.42 2360.35 37.95 2011-05-12 08:15:16.000 132 33358.79 338.43 2360.33 37.95 2011-05-12 08:15:17.000 132 33358.95 338.38 2360.23 37.95 2011-05-12 08:15:18.000 132 33358.98 338.42 2360.30 37.95 2011-05-12 08:15:19.000 132 33358.91 338.40 2360.25 37.95 2011-05-12 08:15:20.000 132 33358.93 338.41 2360.22 37.95 2011-05-12 08:15:21.000 132 33358.94 338.41 2360.28 37.95 2011-05-12 08:15:22.000 132 33358.91 338.42 2360.21 37.95 2011-05-12 08:15:23.000 132 33358.97 338.40 2360.18 37.95 2011-05-12 08:15:24.000 132 33359.01 338.38 2360.24 37.95 2011-05-12 08:15:25.000 132 33359.00 338.39 2360.21 37.95 2011-05-12 08:15:26.000 132 33359.10 338.40 2360.21 37.95 2011-05-12 08:15:27.000 132 33359.08 338.40 2360.16 37.95 2011-05-12 08:15:28.000 132 33359.10 338.36 2360.24 37.95 2011-05-12 08:15:29.000 132 33359.07 338.36 2360.11 37.95 2011-05-12 08:15:30.000 132 33359.22 338.36 2360.14 37.95 2011-05-12 08:15:31.000 132 33359.11 338.36 2360.07 37.95 2011-05-12 08:15:32.000 132 33359.14 338.37 2360.15 37.95 2011-05-12 08:15:33.000 132 33359.06 338.41 2360.18 37.95 2011-05-12 08:15:34.000 132 33359.13 338.41 2360.08 37.95 2011-05-12 08:15:35.000 132 33359.16 338.35 2360.15 37.95 2011-05-12 08:15:36.000 132 33359.13 338.38 2360.11 37.95 2011-05-12 08:15:37.000 132 33359.11 338.36 2360.11 37.95 2011-05-12 08:15:38.000 132 33359.06 338.41 2360.21 37.95 2011-05-12 08:15:39.000 132 33359.03 338.39 2360.08 37.95 2011-05-12 08:15:40.000 132 33359.07 338.42 2360.18 37.95 2011-05-12 08:15:41.000 132 33359.01 338.43 2360.19 37.95 2011-05-12 08:15:42.000 132 33359.04 338.41 2360.15 37.95 2011-05-12 08:15:43.000 132 33359.06 338.44 2360.12 37.95 2011-05-12 08:15:44.000 132 33359.08 338.43 2360.12 37.95 2011-05-12 08:15:45.000 132 33359.08 338.50 2360.09 37.95 2011-05-12 08:15:46.000 132 33359.03 338.45 2360.17 37.95 2011-05-12 08:15:47.000 132 33359.05 338.43 2360.16 37.95 2011-05-12 08:15:48.000 132 33359.02 338.52 2360.16 37.95 2011-05-12 08:15:49.000 132 33359.04 338.49 2360.08 37.95 2011-05-12 08:15:50.000 132 33359.07 338.50 2360.19 37.95 2011-05-12 08:15:51.000 132 33359.03 338.48 2360.11 37.95 2011-05-12 08:15:52.000 132 33358.98 338.47 2360.21 37.95 2011-05-12 08:15:53.000 132 33359.00 338.49 2360.15 37.95 2011-05-12 08:15:54.000 132 33359.08 338.51 2360.26 37.95 2011-05-12 08:15:55.000 132 33359.01 338.52 2360.18 37.95 2011-05-12 08:15:56.000 132 33359.04 338.51 2360.23 37.95 2011-05-12 08:15:57.000 132 33359.06 338.51 2360.20 37.95 2011-05-12 08:15:58.000 132 33359.06 338.53 2360.23 37.95 2011-05-12 08:15:59.000 132 33359.02 338.52 2360.13 37.95 2011-05-12 08:16:00.000 132 33358.94 338.53 2360.14 37.95 2011-05-12 08:16:01.000 132 33359.05 338.52 2360.14 37.95 2011-05-12 08:16:02.000 132 33359.02 338.60 2360.15 37.95 2011-05-12 08:16:03.000 132 33358.98 338.55 2360.18 37.95 2011-05-12 08:16:04.000 132 33359.03 338.54 2360.16 37.95 2011-05-12 08:16:05.000 132 33358.98 338.60 2360.22 37.95 2011-05-12 08:16:06.000 132 33359.07 338.59 2360.17 37.95 2011-05-12 08:16:07.000 132 33359.03 338.60 2360.23 37.95 2011-05-12 08:16:08.000 132 33358.96 338.57 2360.27 37.95 2011-05-12 08:16:09.000 132 33359.04 338.56 2360.26 37.95 2011-05-12 08:16:10.000 132 33359.01 338.56 2360.30 37.95 2011-05-12 08:16:11.000 132 33358.97 338.57 2360.30 37.95 2011-05-12 08:16:12.000 132 33358.86 338.54 2360.30 37.95 2011-05-12 08:16:13.000 132 33358.95 338.55 2360.30 37.95 2011-05-12 08:16:14.000 132 33359.04 338.60 2360.26 37.95 2011-05-12 08:16:15.000 132 33359.04 338.59 2360.24 37.95 2011-05-12 08:16:16.000 132 33358.95 338.58 2360.38 37.95 2011-05-12 08:16:17.000 132 33359.03 338.58 2360.31 37.95 2011-05-12 08:16:18.000 132 33359.06 338.57 2360.33 37.95 2011-05-12 08:16:19.000 132 33358.94 338.55 2360.28 37.95 2011-05-12 08:16:20.000 132 33359.09 338.53 2360.34 37.95 2011-05-12 08:16:21.000 132 33359.08 338.55 2360.30 37.95 2011-05-12 08:16:22.000 132 33359.01 338.57 2360.39 37.95 2011-05-12 08:16:23.000 132 33359.10 338.60 2360.34 37.95 2011-05-12 08:16:24.000 132 33359.11 338.58 2360.39 37.95 2011-05-12 08:16:25.000 132 33359.10 338.58 2360.34 37.95 2011-05-12 08:16:26.000 132 33359.08 338.56 2360.26 37.95 2011-05-12 08:16:27.000 132 33359.11 338.58 2360.28 37.95 2011-05-12 08:16:28.000 132 33359.13 338.54 2360.42 37.95 2011-05-12 08:16:29.000 132 33359.13 338.56 2360.32 37.95 2011-05-12 08:16:30.000 132 33359.14 338.59 2360.39 37.95 2011-05-12 08:16:31.000 132 33359.12 338.58 2360.32 37.95 2011-05-12 08:16:32.000 132 33359.14 338.62 2360.33 37.95 2011-05-12 08:16:33.000 132 33359.18 338.61 2360.33 37.95 2011-05-12 08:16:34.000 132 33359.16 338.61 2360.42 37.95 2011-05-12 08:16:35.000 132 33359.20 338.62 2360.34 37.95 2011-05-12 08:16:36.000 132 33359.14 338.63 2360.39 37.95 2011-05-12 08:16:37.000 132 33359.21 338.63 2360.39 37.95 2011-05-12 08:16:38.000 132 33359.22 338.62 2360.30 37.95 2011-05-12 08:16:39.000 132 33359.23 338.62 2360.40 37.95 2011-05-12 08:16:40.000 132 33359.16 338.67 2360.31 37.95 2011-05-12 08:16:41.000 132 33359.29 338.61 2360.40 37.95 2011-05-12 08:16:42.000 132 33359.26 338.61 2360.33 37.95 2011-05-12 08:16:43.000 132 33359.28 338.61 2360.34 37.95 2011-05-12 08:16:44.000 132 33359.27 338.60 2360.42 37.95 2011-05-12 08:16:45.000 132 33359.28 338.61 2360.40 37.95 2011-05-12 08:16:46.000 132 33359.19 338.63 2360.38 37.95 2011-05-12 08:16:47.000 132 33359.26 338.62 2360.34 37.95 2011-05-12 08:16:48.000 132 33359.25 338.63 2360.34 37.95 2011-05-12 08:16:49.000 132 33359.25 338.60 2360.33 37.95 2011-05-12 08:16:50.000 132 33359.26 338.64 2360.31 37.95 2011-05-12 08:16:51.000 132 33359.26 338.63 2360.37 37.95 2011-05-12 08:16:52.000 132 33359.29 338.60 2360.39 37.95 2011-05-12 08:16:53.000 132 33359.23 338.60 2360.43 37.95 2011-05-12 08:16:54.000 132 33359.26 338.61 2360.36 37.95 2011-05-12 08:16:55.000 132 33359.35 338.58 2360.33 37.94 2011-05-12 08:16:56.000 132 33359.34 338.59 2360.36 37.94 2011-05-12 08:16:57.000 132 33359.27 338.60 2360.40 37.94 2011-05-12 08:16:58.000 132 33359.19 338.63 2360.42 37.95 2011-05-12 08:16:59.000 132 33359.33 338.60 2360.35 37.94 2011-05-12 08:17:00.000 132 33359.32 338.59 2360.30 37.94 2011-05-12 08:17:01.000 132 33359.22 338.59 2360.34 37.94 2011-05-12 08:17:02.000 132 33359.35 338.56 2360.44 37.94 2011-05-12 08:17:03.000 132 33359.32 338.60 2360.41 37.94 2011-05-12 08:17:04.000 132 33359.41 338.64 2360.42 37.94 2011-05-12 08:17:05.000 132 33359.29 338.60 2360.47 37.94 2011-05-12 08:17:06.000 132 33359.35 338.58 2360.34 37.94 2011-05-12 08:17:07.000 132 33359.34 338.57 2360.34 37.94 2011-05-12 08:17:08.000 132 33359.38 338.59 2360.38 37.94 2011-05-12 08:17:09.000 132 33359.39 338.59 2360.35 37.94 2011-05-12 08:17:10.000 132 33359.51 338.61 2360.40 37.94 2011-05-12 08:17:11.000 132 33359.39 338.64 2360.38 37.94 2011-05-12 08:17:12.000 132 33359.47 338.64 2360.37 37.94 2011-05-12 08:17:13.000 132 33359.48 338.63 2360.36 37.94 2011-05-12 08:17:14.000 132 33359.56 338.63 2360.42 37.94 2011-05-12 08:17:15.000 132 33359.47 338.63 2360.40 37.94 2011-05-12 08:17:16.000 132 33359.46 338.64 2360.33 37.94 2011-05-12 08:17:17.000 132 33359.59 338.63 2360.42 37.94 2011-05-12 08:17:18.000 132 33359.49 338.67 2360.30 37.94 2011-05-12 08:17:19.000 132 33359.57 338.67 2360.38 37.94 2011-05-12 08:17:20.000 132 33359.59 338.65 2360.42 37.94 2011-05-12 08:17:21.000 132 33359.56 338.62 2360.36 37.94 2011-05-12 08:17:22.000 132 33359.59 338.66 2360.40 37.94 2011-05-12 08:17:23.000 132 33359.60 338.62 2360.43 37.94 2011-05-12 08:17:24.000 132 33359.69 338.62 2360.40 37.94 2011-05-12 08:17:25.000 132 33359.62 338.65 2360.33 37.94 2011-05-12 08:17:26.000 132 33359.65 338.68 2360.32 37.94 2011-05-12 08:17:27.000 132 33359.74 338.64 2360.38 37.94 2011-05-12 08:17:28.000 132 33359.71 338.68 2360.32 37.94 2011-05-12 08:17:29.000 132 33359.64 338.65 2360.33 37.94 2011-05-12 08:17:30.000 132 33359.82 338.66 2360.33 37.94 2011-05-12 08:17:31.000 132 33359.68 338.61 2360.34 37.94 2011-05-12 08:17:32.000 132 33359.84 338.64 2360.30 37.94 2011-05-12 08:17:33.000 132 33359.74 338.68 2360.26 37.94 2011-05-12 08:17:34.000 132 33359.69 338.69 2360.30 37.94 2011-05-12 08:17:35.000 132 33359.73 338.63 2360.28 37.94 2011-05-12 08:17:36.000 132 33359.90 338.63 2360.35 37.94 2011-05-12 08:17:37.000 132 33359.85 338.63 2360.36 37.94 2011-05-12 08:17:38.000 132 33359.80 338.66 2360.39 37.94 2011-05-12 08:17:39.000 132 33359.90 338.60 2360.30 37.94 2011-05-12 08:17:40.000 132 33359.87 338.66 2360.36 37.94 2011-05-12 08:17:41.000 132 33359.78 338.61 2360.21 37.94 2011-05-12 08:17:42.000 132 33359.88 338.58 2360.34 37.94 2011-05-12 08:17:43.000 132 33359.82 338.60 2360.27 37.94 2011-05-12 08:17:44.000 132 33359.85 338.64 2360.30 37.94 2011-05-12 08:17:45.000 132 33359.87 338.65 2360.28 37.94 2011-05-12 08:17:46.000 132 33359.97 338.63 2360.27 37.94 2011-05-12 08:17:47.000 132 33359.90 338.67 2360.28 37.94 2011-05-12 08:17:48.000 132 33359.97 338.66 2360.30 37.94 2011-05-12 08:17:49.000 132 33359.92 338.64 2360.30 37.94 2011-05-12 08:17:50.000 132 33359.97 338.66 2360.32 37.94 2011-05-12 08:17:51.000 132 33360.03 338.65 2360.28 37.94 2011-05-12 08:17:52.000 132 33360.03 338.64 2360.32 37.94 2011-05-12 08:17:53.000 132 33360.06 338.65 2360.30 37.94 2011-05-12 08:17:54.000 132 33360.03 338.64 2360.21 37.94 2011-05-12 08:17:55.000 132 33359.97 338.65 2360.26 37.94 2011-05-12 08:17:56.000 132 33360.04 338.66 2360.30 37.94 2011-05-12 08:17:57.000 132 33360.05 338.71 2360.27 37.94 2011-05-12 08:17:58.000 132 33360.06 338.69 2360.19 37.94 2011-05-12 08:17:59.000 132 33360.12 338.67 2360.29 37.94 2011-05-12 08:18:00.000 132 33359.98 338.70 2360.39 37.94 2011-05-12 08:18:01.000 132 33360.03 338.65 2360.31 37.94 2011-05-12 08:18:02.000 132 33360.11 338.69 2360.19 37.94 2011-05-12 08:18:03.000 132 33360.14 338.72 2360.19 37.94 2011-05-12 08:18:04.000 132 33360.04 338.68 2360.19 37.94 2011-05-12 08:18:05.000 132 33360.16 338.72 2360.27 37.94 2011-05-12 08:18:06.000 132 33360.22 338.69 2360.26 37.94 2011-05-12 08:18:07.000 132 33360.12 338.66 2360.28 37.94 2011-05-12 08:18:08.000 132 33360.19 338.64 2360.28 37.94 2011-05-12 08:18:09.000 132 33360.19 338.68 2360.24 37.94 2011-05-12 08:18:10.000 132 33360.13 338.67 2360.24 37.94 2011-05-12 08:18:11.000 132 33360.25 338.72 2360.26 37.94 2011-05-12 08:18:12.000 132 33360.25 338.68 2360.20 37.94 2011-05-12 08:18:13.000 132 33360.16 338.66 2360.14 37.94 2011-05-12 08:18:14.000 132 33360.26 338.69 2360.27 37.94 2011-05-12 08:18:15.000 132 33360.24 338.67 2360.26 37.94 2011-05-12 08:18:16.000 132 33360.22 338.68 2360.17 37.94 2011-05-12 08:18:17.000 132 33360.22 338.69 2360.24 37.94 2011-05-12 08:18:18.000 132 33360.26 338.67 2360.17 37.94 2011-05-12 08:18:19.000 132 33360.20 338.64 2360.14 37.94 2011-05-12 08:18:20.000 132 33360.18 338.66 2360.19 37.94 2011-05-12 08:18:21.000 132 33360.32 338.69 2360.26 37.94 2011-05-12 08:18:22.000 132 33360.32 338.64 2360.17 37.94 2011-05-12 08:18:23.000 132 33360.37 338.68 2360.23 37.94 2011-05-12 08:18:24.000 132 33360.34 338.68 2360.18 37.94 2011-05-12 08:18:25.000 132 33360.31 338.64 2360.24 37.94 2011-05-12 08:18:26.000 132 33360.28 338.69 2360.26 37.94 2011-05-12 08:18:27.000 132 33360.38 338.65 2360.21 37.94 2011-05-12 08:18:28.000 132 33360.28 338.67 2360.22 37.94 2011-05-12 08:18:29.000 132 33360.42 338.66 2360.27 37.94 2011-05-12 08:18:30.000 132 33360.37 338.67 2360.20 37.94 2011-05-12 08:18:31.000 132 33360.42 338.66 2360.15 37.94 2011-05-12 08:18:32.000 132 33360.47 338.67 2360.23 37.94 2011-05-12 08:18:33.000 132 33360.40 338.70 2360.22 37.94 2011-05-12 08:18:34.000 132 33360.40 338.68 2360.20 37.94 2011-05-12 08:18:35.000 132 33360.47 338.66 2360.14 37.94 2011-05-12 08:18:36.000 132 33360.45 338.66 2360.21 37.94 2011-05-12 08:18:37.000 132 33360.47 338.65 2360.21 37.94 2011-05-12 08:18:38.000 132 33360.34 338.66 2360.20 37.94 2011-05-12 08:18:39.000 132 33360.53 338.66 2360.25 37.94 2011-05-12 08:18:40.000 132 33360.61 338.68 2360.30 37.94 2011-05-12 08:18:41.000 132 33360.53 338.71 2360.24 37.94 2011-05-12 08:18:42.000 132 33360.58 338.67 2360.15 37.94 2011-05-12 08:18:43.000 132 33360.56 338.69 2360.13 37.94 2011-05-12 08:18:44.000 132 33360.59 338.68 2360.17 37.94 2011-05-12 08:18:45.000 132 33360.62 338.69 2360.17 37.94 2011-05-12 08:18:46.000 132 33360.69 338.69 2360.19 37.94 2011-05-12 08:18:47.000 132 33360.65 338.64 2360.16 37.94 2011-05-12 08:18:48.000 132 33360.69 338.63 2360.21 37.94 2011-05-12 08:18:49.000 132 33360.67 338.63 2360.18 37.94 2011-05-12 08:18:50.000 132 33360.71 338.67 2360.09 37.94 2011-05-12 08:18:51.000 132 33360.72 338.62 2360.20 37.94 2011-05-12 08:18:52.000 132 33360.81 338.63 2360.14 37.94 2011-05-12 08:18:53.000 132 33360.83 338.63 2360.12 37.94 2011-05-12 08:18:54.000 132 33360.86 338.66 2360.17 37.94 2011-05-12 08:18:55.000 132 33360.79 338.62 2360.15 37.94 2011-05-12 08:18:56.000 132 33360.77 338.63 2360.12 37.94 2011-05-12 08:18:57.000 132 33360.80 338.59 2360.09 37.94 2011-05-12 08:18:58.000 132 33360.81 338.64 2360.09 37.94 2011-05-12 08:18:59.000 132 33360.89 338.65 2360.05 37.94 2011-05-12 08:19:00.000 132 33360.77 338.62 2360.03 37.94 2011-05-12 08:19:01.000 132 33360.75 338.60 2360.12 37.94 2011-05-12 08:19:02.000 132 33360.81 338.62 2360.08 37.94 2011-05-12 08:19:03.000 132 33360.80 338.66 2360.03 37.94 2011-05-12 08:19:04.000 132 33360.78 338.65 2360.04 37.94 2011-05-12 08:19:05.000 132 33360.83 338.64 2360.03 37.94 2011-05-12 08:19:06.000 132 33360.86 338.66 2360.15 37.94 2011-05-12 08:19:07.000 132 33360.77 338.63 2360.11 37.94 2011-05-12 08:19:08.000 132 33360.83 338.69 2360.08 37.94 2011-05-12 08:19:09.000 132 33360.86 338.66 2360.12 37.94 2011-05-12 08:19:10.000 132 33360.81 338.65 2359.96 37.94 2011-05-12 08:19:11.000 132 33360.79 338.63 2360.11 37.94 2011-05-12 08:19:12.000 132 33360.88 338.67 2360.08 37.94 2011-05-12 08:19:13.000 132 33360.77 338.66 2360.10 37.94 2011-05-12 08:19:14.000 132 33360.71 338.67 2360.09 37.94 2011-05-12 08:19:15.000 132 33360.74 338.64 2360.05 37.94 2011-05-12 08:19:16.000 132 33360.87 338.66 2360.08 37.94 2011-05-12 08:19:17.000 132 33360.78 338.62 2360.14 37.94 2011-05-12 08:19:18.000 132 33360.75 338.69 2360.09 37.94 2011-05-12 08:19:19.000 132 33360.67 338.67 2360.08 37.94 2011-05-12 08:19:20.000 132 33360.71 338.68 2360.09 37.94 2011-05-12 08:19:21.000 132 33360.68 338.69 2360.15 37.94 2011-05-12 08:19:22.000 132 33360.63 338.70 2360.15 37.94 2011-05-12 08:19:23.000 132 33360.67 338.67 2360.12 37.94 2011-05-12 08:19:24.000 132 33360.80 338.68 2360.15 37.94 2011-05-12 08:19:25.000 132 33360.73 338.67 2360.14 37.94 2011-05-12 08:19:26.000 132 33360.77 338.73 2360.12 37.94 2011-05-12 08:19:27.000 132 33360.68 338.73 2360.20 37.94 2011-05-12 08:19:28.000 132 33360.77 338.76 2360.18 37.94 2011-05-12 08:19:29.000 132 33360.68 338.73 2360.17 37.94 2011-05-12 08:19:30.000 132 33360.75 338.70 2360.20 37.94 2011-05-12 08:19:31.000 132 33360.71 338.69 2360.16 37.94 2011-05-12 08:19:32.000 132 33360.70 338.73 2360.16 37.94 2011-05-12 08:19:33.000 132 33360.74 338.74 2360.22 37.94 2011-05-12 08:19:34.000 132 33360.79 338.72 2360.20 37.94 2011-05-12 08:19:35.000 132 33360.69 338.75 2360.20 37.94 2011-05-12 08:19:36.000 132 33360.86 338.75 2360.18 37.94 2011-05-12 08:19:37.000 132 33360.78 338.74 2360.17 37.94 2011-05-12 08:19:38.000 132 33360.86 338.82 2360.22 37.94 2011-05-12 08:19:39.000 132 33360.84 338.77 2360.18 37.94 2011-05-12 08:19:40.000 132 33360.92 338.74 2360.22 37.94 2011-05-12 08:19:41.000 132 33360.89 338.82 2360.20 37.94 2011-05-12 08:19:42.000 132 33360.83 338.77 2360.21 37.94 2011-05-12 08:19:43.000 132 33360.97 338.75 2360.24 37.94 2011-05-12 08:19:44.000 132 33361.03 338.74 2360.19 37.94 2011-05-12 08:19:45.000 132 33360.97 338.75 2360.26 37.94 2011-05-12 08:19:46.000 132 33360.99 338.75 2360.11 37.94 2011-05-12 08:19:47.000 132 33360.93 338.75 2360.23 37.94 2011-05-12 08:19:48.000 132 33360.93 338.74 2360.24 37.94 2011-05-12 08:19:49.000 132 33360.92 338.75 2360.30 37.94 2011-05-12 08:19:50.000 132 33361.00 338.71 2360.22 37.94 2011-05-12 08:19:51.000 132 33360.96 338.73 2360.22 37.94 2011-05-12 08:19:52.000 132 33361.03 338.77 2360.26 37.94 2011-05-12 08:19:53.000 132 33360.93 338.75 2360.18 37.94 2011-05-12 08:19:54.000 132 33360.86 338.69 2360.17 37.94 2011-05-12 08:19:55.000 132 33360.94 338.72 2360.21 37.94 2011-05-12 08:19:56.000 132 33360.90 338.76 2360.18 37.94 2011-05-12 08:19:57.000 132 33360.84 338.76 2360.15 37.94 2011-05-12 08:19:58.000 132 33360.90 338.79 2360.27 37.94 2011-05-12 08:19:59.000 132 33360.89 338.77 2360.12 37.94 2011-05-12 08:20:00.000 132 33360.86 338.77 2360.21 37.94 2011-05-12 08:20:01.000 132 33360.85 338.77 2360.18 37.94 2011-05-12 08:20:02.000 132 33360.89 338.72 2360.21 37.94 2011-05-12 08:20:03.000 132 33360.81 338.78 2360.23 37.94 2011-05-12 08:20:04.000 132 33360.87 338.81 2360.25 37.94 2011-05-12 08:20:05.000 132 33360.87 338.78 2360.22 37.94 2011-05-12 08:20:06.000 132 33360.85 338.81 2360.27 37.94 2011-05-12 08:20:07.000 132 33360.78 338.80 2360.19 37.94 2011-05-12 08:20:08.000 132 33360.92 338.77 2360.27 37.94 2011-05-12 08:20:09.000 132 33360.89 338.85 2360.26 37.94 2011-05-12 08:20:10.000 132 33360.84 338.84 2360.18 37.94 2011-05-12 08:20:11.000 132 33360.87 338.81 2360.21 37.94 2011-05-12 08:20:12.000 132 33360.89 338.80 2360.24 37.94 2011-05-12 08:20:13.000 132 33360.90 338.83 2360.20 37.94 2011-05-12 08:20:14.000 132 33360.84 338.80 2360.30 37.94 2011-05-12 08:20:15.000 132 33360.94 338.85 2360.26 37.94 2011-05-12 08:20:16.000 132 33360.88 338.87 2360.35 37.94 2011-05-12 08:20:17.000 132 33360.95 338.80 2360.18 37.94 2011-05-12 08:20:18.000 132 33360.97 338.88 2360.36 37.94 2011-05-12 08:20:19.000 132 33360.93 338.86 2360.26 37.94 2011-05-12 08:20:20.000 132 33360.94 338.85 2360.31 37.94 2011-05-12 08:20:21.000 132 33360.93 338.83 2360.37 37.94 2011-05-12 08:20:22.000 132 33360.93 338.85 2360.24 37.94 2011-05-12 08:20:23.000 132 33360.92 338.80 2360.23 37.94 2011-05-12 08:20:24.000 132 33360.91 338.82 2360.27 37.94 2011-05-12 08:20:25.000 132 33360.89 338.80 2360.30 37.94 2011-05-12 08:20:26.000 132 33360.90 338.83 2360.33 37.94 2011-05-12 08:20:27.000 132 33360.95 338.80 2360.41 37.94 2011-05-12 08:20:28.000 132 33360.95 338.83 2360.34 37.94 2011-05-12 08:20:29.000 132 33360.97 338.81 2360.31 37.94 2011-05-12 08:20:30.000 132 33360.81 338.81 2360.32 37.94 2011-05-12 08:20:31.000 132 33360.83 338.81 2360.38 37.94 2011-05-12 08:20:32.000 132 33360.86 338.84 2360.38 37.94 2011-05-12 08:20:33.000 132 33360.92 338.87 2360.33 37.94 2011-05-12 08:20:34.000 132 33360.89 338.80 2360.36 37.94 2011-05-12 08:20:35.000 132 33360.86 338.84 2360.36 37.94 2011-05-12 08:20:36.000 132 33360.96 338.84 2360.38 37.94 2011-05-12 08:20:37.000 132 33360.93 338.87 2360.34 37.94 2011-05-12 08:20:38.000 132 33360.84 338.87 2360.42 37.94 2011-05-12 08:20:39.000 132 33360.88 338.85 2360.40 37.94 2011-05-12 08:20:40.000 132 33360.89 338.89 2360.39 37.94 2011-05-12 08:20:41.000 132 33360.99 338.83 2360.35 37.94 2011-05-12 08:20:42.000 132 33360.94 338.90 2360.42 37.94 2011-05-12 08:20:43.000 132 33360.96 338.87 2360.39 37.94 2011-05-12 08:20:44.000 132 33360.96 338.85 2360.40 37.94 2011-05-12 08:20:45.000 132 33360.91 338.83 2360.46 37.94 2011-05-12 08:20:46.000 132 33360.94 338.88 2360.39 37.94 2011-05-12 08:20:47.000 132 33361.07 338.86 2360.38 37.94 2011-05-12 08:20:48.000 132 33361.08 338.87 2360.44 37.94 2011-05-12 08:20:49.000 132 33361.05 338.85 2360.44 37.94 2011-05-12 08:20:50.000 132 33361.11 338.87 2360.39 37.94 2011-05-12 08:20:51.000 132 33361.07 338.88 2360.40 37.94 2011-05-12 08:20:52.000 132 33361.09 338.91 2360.46 37.94 2011-05-12 08:20:53.000 132 33361.02 338.89 2360.51 37.94 2011-05-12 08:20:54.000 132 33361.03 338.89 2360.38 37.94 2011-05-12 08:20:55.000 132 33361.03 338.85 2360.43 37.94 2011-05-12 08:20:56.000 132 33361.06 338.85 2360.40 37.94 2011-05-12 08:20:57.000 132 33361.08 338.88 2360.36 37.94 2011-05-12 08:20:58.000 132 33361.14 338.86 2360.42 37.94 2011-05-12 08:20:59.000 132 33361.14 338.85 2360.39 37.94 2011-05-12 08:21:00.000 132 33361.19 338.86 2360.48 37.94 2011-05-12 08:21:01.000 132 33361.06 338.86 2360.43 37.94 2011-05-12 08:21:02.000 132 33361.03 338.86 2360.40 37.94 2011-05-12 08:21:03.000 132 33361.01 338.86 2360.49 37.94 2011-05-12 08:21:04.000 132 33361.00 338.86 2360.40 37.94 2011-05-12 08:21:05.000 132 33361.19 338.84 2360.45 37.94 2011-05-12 08:21:06.000 132 33360.94 338.85 2360.44 37.94 2011-05-12 08:21:07.000 132 33361.01 338.84 2360.45 37.94 2011-05-12 08:21:08.000 132 33360.98 338.89 2360.40 37.94 2011-05-12 08:21:09.000 132 33360.90 338.90 2360.38 37.94 2011-05-12 08:21:10.000 132 33360.92 338.88 2360.43 37.94 2011-05-12 08:21:11.000 132 33361.03 338.91 2360.44 37.94 2011-05-12 08:21:12.000 132 33360.99 338.91 2360.46 37.94 2011-05-12 08:21:13.000 132 33360.94 338.91 2360.45 37.94 2011-05-12 08:21:14.000 132 33360.97 338.90 2360.50 37.94 2011-05-12 08:21:15.000 132 33360.96 338.92 2360.49 37.94 2011-05-12 08:21:16.000 132 33360.86 338.96 2360.52 37.94 2011-05-12 08:21:17.000 132 33360.86 338.95 2360.54 37.94 2011-05-12 08:21:18.000 132 33360.89 338.94 2360.50 37.94 2011-05-12 08:21:19.000 132 33360.86 338.94 2360.53 37.94 2011-05-12 08:21:20.000 132 33360.86 338.90 2360.51 37.94 2011-05-12 08:21:21.000 132 33360.95 338.97 2360.45 37.94 2011-05-12 08:21:22.000 132 33360.86 338.95 2360.47 37.94 2011-05-12 08:21:23.000 132 33360.92 338.95 2360.62 37.94 2011-05-12 08:21:24.000 132 33360.81 338.99 2360.64 37.94 2011-05-12 08:21:25.000 132 33360.83 338.98 2360.60 37.94 2011-05-12 08:21:26.000 132 33360.94 338.96 2360.60 37.94 2011-05-12 08:21:27.000 132 33360.83 339.01 2360.59 37.94 2011-05-12 08:21:28.000 132 33360.86 339.01 2360.58 37.94 2011-05-12 08:21:29.000 132 33360.92 338.97 2360.57 37.94 2011-05-12 08:21:30.000 132 33360.97 339.02 2360.58 37.94 2011-05-12 08:21:31.000 132 33360.91 339.00 2360.62 37.94 2011-05-12 08:21:32.000 132 33360.94 338.98 2360.63 37.94 2011-05-12 08:21:33.000 132 33361.00 338.98 2360.57 37.94 2011-05-12 08:21:34.000 132 33360.90 339.00 2360.56 37.94 2011-05-12 08:21:35.000 132 33361.00 338.99 2360.51 37.94 2011-05-12 08:21:36.000 132 33360.94 339.01 2360.57 37.94 2011-05-12 08:21:37.000 132 33360.94 338.99 2360.58 37.94 2011-05-12 08:21:38.000 132 33360.89 338.99 2360.64 37.94 2011-05-12 08:21:39.000 132 33360.97 338.94 2360.62 37.94 2011-05-12 08:21:40.000 132 33360.97 338.98 2360.57 37.94 2011-05-12 08:21:41.000 132 33360.87 338.95 2360.62 37.94 2011-05-12 08:21:42.000 132 33361.00 339.02 2360.66 37.94 2011-05-12 08:21:43.000 132 33360.92 339.04 2360.62 37.94 2011-05-12 08:21:44.000 132 33360.92 339.02 2360.62 37.94 2011-05-12 08:21:45.000 132 33360.90 339.00 2360.71 37.93 2011-05-12 08:21:46.000 132 33360.85 339.03 2360.68 37.94 2011-05-12 08:21:47.000 132 33360.95 339.00 2360.65 37.94 2011-05-12 08:21:48.000 132 33360.93 339.04 2360.64 37.94 2011-05-12 08:21:49.000 132 33360.88 339.00 2360.65 37.94 2011-05-12 08:21:50.000 132 33360.92 339.01 2360.64 37.94 2011-05-12 08:21:51.000 132 33360.85 339.01 2360.67 37.94 2011-05-12 08:21:52.000 132 33360.91 338.99 2360.62 37.94 2011-05-12 08:21:53.000 132 33360.95 339.03 2360.69 37.94 2011-05-12 08:21:54.000 132 33360.92 339.04 2360.68 37.94 2011-05-12 08:21:55.000 132 33360.88 339.00 2360.66 37.94 2011-05-12 08:21:56.000 132 33360.94 339.03 2360.72 37.94 2011-05-12 08:21:57.000 132 33360.90 339.02 2360.64 37.94 2011-05-12 08:21:58.000 132 33360.92 339.01 2360.68 37.94 2011-05-12 08:21:59.000 132 33360.98 339.06 2360.77 37.93 2011-05-12 08:22:00.000 132 33360.97 339.02 2360.66 37.94 2011-05-12 08:22:01.000 132 33360.93 339.02 2360.70 37.94 2011-05-12 08:22:02.000 132 33360.90 339.05 2360.73 37.94 2011-05-12 08:22:03.000 132 33361.00 339.04 2360.64 37.94 2011-05-12 08:22:04.000 132 33360.98 339.06 2360.72 37.94 2011-05-12 08:22:05.000 132 33361.03 339.05 2360.62 37.94 2011-05-12 08:22:06.000 132 33361.08 339.06 2360.70 37.94 2011-05-12 08:22:07.000 132 33361.00 339.04 2360.67 37.94 2011-05-12 08:22:08.000 132 33361.03 339.04 2360.75 37.94 2011-05-12 08:22:09.000 132 33360.93 338.99 2360.67 37.94 2011-05-12 08:22:10.000 132 33360.95 339.00 2360.62 37.94 2011-05-12 08:22:11.000 132 33361.03 339.01 2360.68 37.93 2011-05-12 08:22:12.000 132 33360.94 339.03 2360.81 37.93 2011-05-12 08:22:13.000 132 33360.90 339.02 2360.72 37.93 2011-05-12 08:22:14.000 132 33360.99 339.04 2360.67 37.93 2011-05-12 08:22:15.000 132 33360.97 339.00 2360.73 37.94 2011-05-12 08:22:16.000 132 33360.87 338.99 2360.66 37.94 2011-05-12 08:22:17.000 132 33360.93 339.01 2360.78 37.94 2011-05-12 08:22:18.000 132 33360.89 339.08 2360.71 37.93 2011-05-12 08:22:19.000 132 33360.84 339.04 2360.71 37.93 2011-05-12 08:22:20.000 132 33360.83 339.04 2360.71 37.93 2011-05-12 08:22:21.000 132 33360.78 339.06 2360.64 37.94 2011-05-12 08:22:22.000 132 33360.72 339.08 2360.74 37.94 2011-05-12 08:22:23.000 132 33360.77 339.08 2360.73 37.93 2011-05-12 08:22:24.000 132 33360.75 339.08 2360.73 37.93 2011-05-12 08:22:25.000 132 33360.72 339.05 2360.65 37.93 2011-05-12 08:22:26.000 132 33360.77 339.06 2360.84 37.93 2011-05-12 08:22:27.000 132 33360.76 339.08 2360.74 37.93 2011-05-12 08:22:28.000 132 33360.65 339.13 2360.77 37.93 2011-05-12 08:22:29.000 132 33360.61 339.08 2360.82 37.93 2011-05-12 08:22:30.000 132 33360.74 339.08 2360.79 37.93 2011-05-12 08:22:31.000 132 33360.73 339.09 2360.80 37.93 2011-05-12 08:22:32.000 132 33360.74 339.08 2360.87 37.93 2011-05-12 08:22:33.000 132 33360.77 339.09 2360.86 37.93 2011-05-12 08:22:34.000 132 33360.76 339.10 2360.92 37.93 2011-05-12 08:22:35.000 132 33360.81 339.12 2360.94 37.93 2011-05-12 08:22:36.000 132 33360.78 339.13 2360.83 37.93 2011-05-12 08:22:37.000 132 33360.83 339.15 2360.80 37.93 2011-05-12 08:22:38.000 132 33360.89 339.13 2360.80 37.93 2011-05-12 08:22:39.000 132 33360.93 339.13 2360.78 37.93 2011-05-12 08:22:40.000 132 33360.92 339.14 2360.88 37.93 2011-05-12 08:22:41.000 132 33360.95 339.15 2360.86 37.93 2011-05-12 08:22:42.000 132 33360.97 339.14 2360.88 37.94 2011-05-12 08:22:43.000 132 33360.96 339.13 2360.88 37.94 2011-05-12 08:22:44.000 132 33360.98 339.16 2360.93 37.93 2011-05-12 08:22:45.000 132 33360.94 339.16 2360.85 37.93 2011-05-12 08:22:46.000 132 33361.01 339.14 2360.80 37.93 2011-05-12 08:22:47.000 132 33361.03 339.19 2360.92 37.93 2011-05-12 08:22:48.000 132 33360.85 339.17 2360.79 37.93 2011-05-12 08:22:49.000 132 33361.00 339.19 2360.86 37.93 2011-05-12 08:22:50.000 132 33361.04 339.16 2360.83 37.93 2011-05-12 08:22:51.000 132 33361.11 339.14 2360.86 37.93 2011-05-12 08:22:52.000 132 33361.02 339.15 2360.81 37.93 2011-05-12 08:22:53.000 132 33361.06 339.20 2360.83 37.93 2011-05-12 08:22:54.000 132 33361.14 339.16 2360.75 37.93 2011-05-12 08:22:55.000 132 33361.12 339.12 2360.81 37.93 2011-05-12 08:22:56.000 132 33361.06 339.12 2360.81 37.93 2011-05-12 08:22:57.000 132 33361.09 339.13 2360.83 37.93 2011-05-12 08:22:58.000 132 33361.21 339.16 2360.84 37.93 2011-05-12 08:22:59.000 132 33361.14 339.15 2360.74 37.93 2011-05-12 08:23:00.000 132 33361.08 339.18 2360.82 37.93 2011-05-12 08:23:01.000 132 33361.17 339.20 2360.77 37.93 2011-05-12 08:23:02.000 132 33361.24 339.16 2360.71 37.93 2011-05-12 08:23:03.000 132 33361.18 339.20 2360.81 37.93 2011-05-12 08:23:04.000 132 33361.15 339.13 2360.72 37.93 2011-05-12 08:23:05.000 132 33361.22 339.14 2360.82 37.93 2011-05-12 08:23:06.000 132 33361.14 339.14 2360.79 37.93 2011-05-12 08:23:07.000 132 33361.23 339.12 2360.83 37.93 2011-05-12 08:23:08.000 132 33361.19 339.16 2360.77 37.93 2011-05-12 08:23:09.000 132 33361.31 339.14 2360.77 37.93 2011-05-12 08:23:10.000 132 33361.31 339.15 2360.88 37.93 2011-05-12 08:23:11.000 132 33361.34 339.14 2360.71 37.93 2011-05-12 08:23:12.000 132 33361.28 339.12 2360.70 37.93 2011-05-12 08:23:13.000 132 33361.31 339.13 2360.70 37.93 2011-05-12 08:23:14.000 132 33361.24 339.15 2360.68 37.93 2011-05-12 08:23:15.000 132 33361.36 339.16 2360.77 37.93 2011-05-12 08:23:16.000 132 33361.30 339.14 2360.76 37.93 2011-05-12 08:23:17.000 132 33361.36 339.18 2360.68 37.93 2011-05-12 08:23:18.000 132 33361.31 339.17 2360.76 37.93 2011-05-12 08:23:19.000 132 33361.34 339.13 2360.80 37.93 2011-05-12 08:23:20.000 132 33361.36 339.15 2360.68 37.93 2011-05-12 08:23:21.000 132 33361.38 339.20 2360.76 37.93 2011-05-12 08:23:22.000 132 33361.39 339.16 2360.68 37.93 2011-05-12 08:23:23.000 132 33361.40 339.15 2360.76 37.93 2011-05-12 08:23:24.000 132 33361.29 339.16 2360.70 37.93 2011-05-12 08:23:25.000 132 33361.33 339.19 2360.76 37.93 2011-05-12 08:23:26.000 132 33361.42 339.19 2360.68 37.93 2011-05-12 08:23:27.000 132 33361.38 339.17 2360.78 37.93 2011-05-12 08:23:28.000 132 33361.33 339.19 2360.74 37.93 2011-05-12 08:23:29.000 132 33361.40 339.17 2360.77 37.93 2011-05-12 08:23:30.000 132 33361.33 339.18 2360.73 37.93 2011-05-12 08:23:31.000 132 33361.31 339.15 2360.77 37.93 2011-05-12 08:23:32.000 132 33361.38 339.18 2360.70 37.93 2011-05-12 08:23:33.000 132 33361.38 339.20 2360.67 37.93 2011-05-12 08:23:34.000 132 33361.39 339.18 2360.74 37.93 2011-05-12 08:23:35.000 132 33361.39 339.18 2360.71 37.93 2011-05-12 08:23:36.000 132 33361.31 339.14 2360.67 37.93 2011-05-12 08:23:37.000 132 33361.30 339.14 2360.66 37.93 2011-05-12 08:23:38.000 132 33361.43 339.19 2360.70 37.93 2011-05-12 08:23:39.000 132 33361.43 339.18 2360.76 37.93 2011-05-12 08:23:40.000 132 33361.29 339.19 2360.82 37.93 2011-05-12 08:23:41.000 132 33361.45 339.21 2360.76 37.93 2011-05-12 08:23:42.000 132 33361.45 339.20 2360.78 37.93 2011-05-12 08:23:43.000 132 33361.40 339.19 2360.75 37.93 2011-05-12 08:23:44.000 132 33361.43 339.19 2360.76 37.93 2011-05-12 08:23:45.000 132 33361.46 339.19 2360.73 37.93 2011-05-12 08:23:46.000 132 33361.44 339.18 2360.76 37.93 2011-05-12 08:23:47.000 132 33361.41 339.22 2360.79 37.93 2011-05-12 08:23:48.000 132 33361.41 339.20 2360.76 37.93 2011-05-12 08:23:49.000 132 33361.36 339.21 2360.76 37.93 2011-05-12 08:23:50.000 132 33361.35 339.21 2360.74 37.93 2011-05-12 08:23:51.000 132 33361.43 339.19 2360.74 37.93 2011-05-12 08:23:52.000 132 33361.37 339.22 2360.68 37.93 2011-05-12 08:23:53.000 132 33361.33 339.23 2360.76 37.93 2011-05-12 08:23:54.000 132 33361.38 339.20 2360.79 37.93 2011-05-12 08:23:55.000 132 33361.40 339.20 2360.68 37.93 2011-05-12 08:23:56.000 132 33361.31 339.19 2360.74 37.93 2011-05-12 08:23:57.000 132 33361.40 339.22 2360.79 37.93 2011-05-12 08:23:58.000 132 33361.33 339.21 2360.77 37.93 2011-05-12 08:23:59.000 132 33361.43 339.21 2360.71 37.93 2011-05-12 08:24:00.000 132 33361.38 339.23 2360.75 37.93 2011-05-12 08:24:01.000 132 33361.37 339.25 2360.77 37.93 2011-05-12 08:24:02.000 132 33361.37 339.20 2360.80 37.93 2011-05-12 08:24:03.000 132 33361.50 339.23 2360.79 37.93 2011-05-12 08:24:04.000 132 33361.46 339.21 2360.77 37.93 2011-05-12 08:24:05.000 132 33361.43 339.24 2360.69 37.93 2011-05-12 08:24:06.000 132 33361.39 339.21 2360.83 37.93 2011-05-12 08:24:07.000 132 33361.42 339.21 2360.83 37.93 2011-05-12 08:24:08.000 132 33361.43 339.22 2360.87 37.93 2011-05-12 08:24:09.000 132 33361.45 339.27 2360.76 37.93 2011-05-12 08:24:10.000 132 33361.39 339.24 2360.77 37.93 2011-05-12 08:24:11.000 132 33361.40 339.24 2360.83 37.93 2011-05-12 08:24:12.000 132 33361.50 339.30 2360.83 37.93 2011-05-12 08:24:13.000 132 33361.42 339.27 2360.84 37.93 2011-05-12 08:24:14.000 132 33361.46 339.27 2360.74 37.93 2011-05-12 08:24:15.000 132 33361.45 339.29 2360.80 37.93 2011-05-12 08:24:16.000 132 33361.42 339.24 2360.81 37.93 2011-05-12 08:24:17.000 132 33361.44 339.29 2360.77 37.93 2011-05-12 08:24:18.000 132 33361.36 339.29 2360.86 37.93 2011-05-12 08:24:19.000 132 33361.36 339.29 2360.81 37.93 2011-05-12 08:24:20.000 132 33361.42 339.37 2360.84 37.93 2011-05-12 08:24:21.000 132 33361.41 339.31 2360.79 37.93 2011-05-12 08:24:22.000 132 33361.43 339.31 2360.76 37.93 2011-05-12 08:24:23.000 132 33361.47 339.28 2360.80 37.93 2011-05-12 08:24:24.000 132 33361.44 339.29 2360.80 37.93 2011-05-12 08:24:25.000 132 33361.42 339.32 2360.76 37.93 2011-05-12 08:24:26.000 132 33361.46 339.37 2360.93 37.93 2011-05-12 08:24:27.000 132 33361.38 339.33 2360.83 37.93 2011-05-12 08:24:28.000 132 33361.37 339.34 2360.88 37.93 2011-05-12 08:24:29.000 132 33361.44 339.31 2360.86 37.93 2011-05-12 08:24:30.000 132 33361.56 339.30 2360.89 37.93 2011-05-12 08:24:31.000 132 33361.52 339.31 2360.91 37.93 2011-05-12 08:24:32.000 132 33361.42 339.33 2360.85 37.93 2011-05-12 08:24:33.000 132 33361.39 339.32 2360.91 37.93 2011-05-12 08:24:34.000 132 33361.35 339.37 2360.92 37.93 2011-05-12 08:24:35.000 132 33361.52 339.37 2360.89 37.93 2011-05-12 08:24:36.000 132 33361.42 339.39 2360.82 37.93 2011-05-12 08:24:37.000 132 33361.42 339.37 2360.91 37.93 2011-05-12 08:24:38.000 132 33361.46 339.39 2360.84 37.93 2011-05-12 08:24:39.000 132 33361.49 339.37 2360.95 37.93 2011-05-12 08:24:40.000 132 33361.55 339.40 2360.97 37.93 2011-05-12 08:24:41.000 132 33361.45 339.34 2360.83 37.93 2011-05-12 08:24:42.000 132 33361.59 339.36 2360.85 37.93 2011-05-12 08:24:43.000 132 33361.43 339.29 2360.82 37.93 2011-05-12 08:24:44.000 132 33361.43 339.30 2360.92 37.93 2011-05-12 08:24:45.000 132 33361.42 339.33 2360.91 37.93 2011-05-12 08:24:46.000 132 33361.37 339.32 2360.83 37.93 2011-05-12 08:24:47.000 132 33361.51 339.33 2360.88 37.93 2011-05-12 08:24:48.000 132 33361.48 339.33 2361.04 37.93 2011-05-12 08:24:49.000 132 33361.49 339.33 2360.96 37.93 2011-05-12 08:24:50.000 132 33361.52 339.31 2360.88 37.93 2011-05-12 08:24:51.000 132 33361.53 339.30 2360.84 37.93 2011-05-12 08:24:52.000 132 33361.47 339.34 2360.96 37.93 2011-05-12 08:24:53.000 132 33361.43 339.33 2360.84 37.93 2011-05-12 08:24:54.000 132 33361.38 339.32 2360.90 37.93 2011-05-12 08:24:55.000 132 33361.46 339.30 2361.01 37.93 2011-05-12 08:24:56.000 132 33361.50 339.35 2360.89 37.93 2011-05-12 08:24:57.000 132 33361.52 339.34 2360.82 37.93 2011-05-12 08:24:58.000 132 33361.46 339.31 2360.89 37.93 2011-05-12 08:24:59.000 132 33361.50 339.30 2360.81 37.93 2011-05-12 08:25:00.000 132 33361.48 339.30 2360.95 37.93 2011-05-12 08:25:01.000 132 33361.43 339.28 2360.90 37.93 2011-05-12 08:25:02.000 132 33361.47 339.35 2360.87 37.93 2011-05-12 08:25:03.000 132 33361.51 339.35 2360.86 37.93 2011-05-12 08:25:04.000 132 33361.46 339.35 2360.97 37.93 2011-05-12 08:25:05.000 132 33361.56 339.34 2360.94 37.93 2011-05-12 08:25:06.000 132 33361.53 339.35 2360.90 37.93 2011-05-12 08:25:07.000 132 33361.57 339.31 2360.91 37.93 2011-05-12 08:25:08.000 132 33361.52 339.32 2360.92 37.93 2011-05-12 08:25:09.000 132 33361.54 339.33 2361.00 37.93 2011-05-12 08:25:10.000 132 33361.54 339.37 2360.94 37.93 2011-05-12 08:25:11.000 132 33361.52 339.35 2360.99 37.93 2011-05-12 08:25:12.000 132 33361.42 339.34 2360.92 37.93 2011-05-12 08:25:13.000 132 33361.47 339.33 2360.91 37.93 2011-05-12 08:25:14.000 132 33361.42 339.32 2360.92 37.93 2011-05-12 08:25:15.000 132 33361.49 339.32 2360.89 37.93 2011-05-12 08:25:16.000 132 33361.41 339.32 2360.89 37.93 2011-05-12 08:25:17.000 132 33361.44 339.34 2360.98 37.93 2011-05-12 08:25:18.000 132 33361.49 339.33 2360.99 37.93 2011-05-12 08:25:19.000 132 33361.38 339.31 2360.98 37.93 2011-05-12 08:25:20.000 132 33361.50 339.35 2360.88 37.93 2011-05-12 08:25:21.000 132 33361.42 339.33 2360.99 37.93 2011-05-12 08:25:22.000 132 33361.32 339.33 2360.89 37.93 2011-05-12 08:25:23.000 132 33361.49 339.36 2360.97 37.93 2011-05-12 08:25:24.000 132 33361.40 339.35 2360.97 37.93 2011-05-12 08:25:25.000 132 33361.41 339.31 2360.95 37.93 2011-05-12 08:25:26.000 132 33361.39 339.31 2360.91 37.93 2011-05-12 08:25:27.000 132 33361.44 339.34 2360.92 37.93 2011-05-12 08:25:28.000 132 33361.29 339.32 2360.98 37.93 2011-05-12 08:25:29.000 132 33361.49 339.32 2361.06 37.93 2011-05-12 08:25:30.000 132 33361.42 339.31 2360.97 37.93 2011-05-12 08:25:31.000 132 33361.39 339.33 2360.96 37.93 2011-05-12 08:25:32.000 132 33361.37 339.28 2361.05 37.93 2011-05-12 08:25:33.000 132 33361.43 339.30 2361.05 37.93 2011-05-12 08:25:34.000 132 33361.46 339.30 2361.03 37.93 2011-05-12 08:25:35.000 132 33361.46 339.29 2361.03 37.93 2011-05-12 08:25:36.000 132 33361.33 339.32 2361.06 37.93 2011-05-12 08:25:37.000 132 33361.42 339.32 2360.97 37.93 2011-05-12 08:25:38.000 132 33361.36 339.28 2361.06 37.93 2011-05-12 08:25:39.000 132 33361.33 339.31 2361.08 37.93 2011-05-12 08:25:40.000 132 33361.37 339.37 2361.03 37.93 2011-05-12 08:25:41.000 132 33361.32 339.34 2361.06 37.93 2011-05-12 08:25:42.000 132 33361.27 339.28 2361.03 37.93 2011-05-12 08:25:43.000 132 33361.30 339.29 2361.04 37.93 2011-05-12 08:25:44.000 132 33361.35 339.36 2360.97 37.93 2011-05-12 08:25:45.000 132 33361.35 339.31 2361.01 37.93 2011-05-12 08:25:46.000 132 33361.30 339.34 2360.99 37.93 2011-05-12 08:25:47.000 132 33361.27 339.35 2361.00 37.93 2011-05-12 08:25:48.000 132 33361.35 339.35 2360.99 37.93 2011-05-12 08:25:49.000 132 33361.22 339.34 2361.00 37.93 2011-05-12 08:25:50.000 132 33361.31 339.34 2361.10 37.93 2011-05-12 08:25:51.000 132 33361.29 339.28 2361.11 37.93 2011-05-12 08:25:52.000 132 33361.37 339.31 2361.11 37.93 2011-05-12 08:25:53.000 132 33361.16 339.35 2361.07 37.93 2011-05-12 08:25:54.000 132 33361.28 339.38 2361.08 37.93 2011-05-12 08:25:55.000 132 33361.25 339.34 2361.13 37.93 2011-05-12 08:25:56.000 132 33361.30 339.37 2361.07 37.93 2011-05-12 08:25:57.000 132 33361.30 339.38 2361.13 37.93 2011-05-12 08:25:58.000 132 33361.24 339.37 2361.16 37.93 2011-05-12 08:25:59.000 132 33361.21 339.31 2361.06 37.93 2011-05-12 08:26:00.000 132 33361.33 339.36 2361.11 37.93 2011-05-12 08:26:01.000 132 33361.30 339.37 2361.18 37.93 2011-05-12 08:26:02.000 132 33361.34 339.33 2361.16 37.93 2011-05-12 08:26:03.000 132 33361.42 339.34 2361.07 37.93 2011-05-12 08:26:04.000 132 33361.44 339.35 2361.11 37.93 2011-05-12 08:26:05.000 132 33361.30 339.29 2361.13 37.93 2011-05-12 08:26:06.000 132 33361.30 339.35 2361.13 37.93 2011-05-12 08:26:07.000 132 33361.38 339.28 2361.16 37.93 2011-05-12 08:26:08.000 132 33361.32 339.30 2361.14 37.93 2011-05-12 08:26:09.000 132 33361.34 339.36 2361.11 37.93 2011-05-12 08:26:10.000 132 33361.37 339.31 2361.22 37.93 2011-05-12 08:26:11.000 132 33361.31 339.31 2361.18 37.93 2011-05-12 08:26:12.000 132 33361.31 339.37 2361.18 37.93 2011-05-12 08:26:13.000 132 33361.47 339.32 2361.22 37.93 2011-05-12 08:26:14.000 132 33361.36 339.29 2361.16 37.93 2011-05-12 08:26:15.000 132 33361.43 339.39 2361.09 37.93 2011-05-12 08:26:16.000 132 33361.42 339.35 2361.20 37.93 2011-05-12 08:26:17.000 132 33361.36 339.26 2361.22 37.93 2011-05-12 08:26:18.000 132 33361.30 339.32 2361.14 37.93 2011-05-12 08:26:19.000 132 33361.47 339.30 2361.17 37.93 2011-05-12 08:26:20.000 132 33361.46 339.30 2361.19 37.93 2011-05-12 08:26:21.000 132 33361.39 339.37 2361.19 37.93 2011-05-12 08:26:22.000 132 33361.52 339.36 2361.17 37.93 2011-05-12 08:26:23.000 132 33361.44 339.35 2361.15 37.93 2011-05-12 08:26:24.000 132 33361.53 339.26 2361.18 37.93 2011-05-12 08:26:25.000 132 33361.53 339.35 2361.27 37.93 2011-05-12 08:26:26.000 132 33361.54 339.35 2361.22 37.93 2011-05-12 08:26:27.000 132 33361.65 339.34 2361.11 37.93 2011-05-12 08:26:28.000 132 33361.57 339.33 2361.14 37.93 2011-05-12 08:26:29.000 132 33361.63 339.37 2361.21 37.93 2011-05-12 08:26:30.000 132 33361.65 339.30 2361.12 37.93 2011-05-12 08:26:31.000 132 33361.60 339.38 2361.16 37.93 2011-05-12 08:26:32.000 132 33361.61 339.35 2361.11 37.93 2011-05-12 08:26:33.000 132 33361.62 339.28 2361.14 37.93 2011-05-12 08:26:34.000 132 33361.61 339.30 2361.02 37.93 2011-05-12 08:26:35.000 132 33361.57 339.30 2361.13 37.93 2011-05-12 08:26:36.000 132 33361.65 339.30 2361.02 37.93 2011-05-12 08:26:37.000 132 33361.67 339.31 2361.14 37.93 2011-05-12 08:26:38.000 132 33361.64 339.28 2361.13 37.93 2011-05-12 08:26:39.000 132 33361.63 339.31 2361.11 37.93 2011-05-12 08:26:40.000 132 33361.64 339.31 2361.13 37.93 2011-05-12 08:26:41.000 132 33361.63 339.30 2361.11 37.93 2011-05-12 08:26:42.000 132 33361.74 339.29 2361.12 37.93 2011-05-12 08:26:43.000 132 33361.67 339.32 2361.05 37.93 2011-05-12 08:26:44.000 132 33361.66 339.27 2361.05 37.92 2011-05-12 08:26:45.000 132 33361.63 339.30 2361.04 37.93 2011-05-12 08:26:46.000 132 33361.62 339.27 2361.13 37.92 2011-05-12 08:26:47.000 132 33361.55 339.28 2361.07 37.93 2011-05-12 08:26:48.000 132 33361.66 339.32 2361.10 37.92 2011-05-12 08:26:49.000 132 33361.64 339.30 2361.14 37.92 2011-05-12 08:26:50.000 132 33361.56 339.30 2361.12 37.92 2011-05-12 08:26:51.000 132 33361.57 339.27 2361.05 37.93 2011-05-12 08:26:52.000 132 33361.58 339.32 2361.07 37.93 2011-05-12 08:26:53.000 132 33361.46 339.32 2361.12 37.93 2011-05-12 08:26:54.000 132 33361.61 339.30 2361.06 37.93 2011-05-12 08:26:55.000 132 33361.57 339.33 2361.05 37.92 2011-05-12 08:26:56.000 132 33361.52 339.32 2361.05 37.92 2011-05-12 08:26:57.000 132 33361.50 339.35 2361.11 37.92 2011-05-12 08:26:58.000 132 33361.49 339.32 2361.17 37.92 2011-05-12 08:26:59.000 132 33361.50 339.34 2361.11 37.93 2011-05-12 08:27:00.000 132 33361.43 339.39 2361.17 37.92 2011-05-12 08:27:01.000 132 33361.42 339.37 2361.11 37.93 2011-05-12 08:27:02.000 132 33361.40 339.37 2361.09 37.93 2011-05-12 08:27:03.000 132 33361.40 339.39 2361.15 37.92 2011-05-12 08:27:04.000 132 33361.40 339.41 2361.16 37.93 2011-05-12 08:27:05.000 132 33361.47 339.39 2361.11 37.93 2011-05-12 08:27:06.000 132 33361.43 339.42 2361.17 37.92 2011-05-12 08:27:07.000 132 33361.43 339.38 2361.16 37.93 2011-05-12 08:27:08.000 132 33361.42 339.37 2361.17 37.92 2011-05-12 08:27:09.000 132 33361.39 339.40 2361.21 37.92 2011-05-12 08:27:10.000 132 33361.46 339.38 2361.16 37.92 2011-05-12 08:27:11.000 132 33361.46 339.38 2361.16 37.92 2011-05-12 08:27:12.000 132 33361.45 339.38 2361.14 37.92 2011-05-12 08:27:13.000 132 33361.49 339.38 2361.28 37.92 2011-05-12 08:27:14.000 132 33361.50 339.38 2361.26 37.92 2011-05-12 08:27:15.000 132 33361.52 339.43 2361.28 37.92 2011-05-12 08:27:16.000 132 33361.54 339.40 2361.16 37.92 2011-05-12 08:27:17.000 132 33361.50 339.40 2361.22 37.92 2011-05-12 08:27:18.000 132 33361.61 339.37 2361.17 37.92 2011-05-12 08:27:19.000 132 33361.49 339.35 2361.22 37.92 2011-05-12 08:27:20.000 132 33361.54 339.37 2361.22 37.92 2011-05-12 08:27:21.000 132 33361.50 339.39 2361.27 37.92 2011-05-12 08:27:22.000 132 33361.50 339.32 2361.22 37.92 2011-05-12 08:27:23.000 132 33361.51 339.35 2361.22 37.92 2011-05-12 08:27:24.000 132 33361.54 339.33 2361.14 37.92 2011-05-12 08:27:25.000 132 33361.47 339.38 2361.18 37.92 2011-05-12 08:27:26.000 132 33361.54 339.39 2361.22 37.92 2011-05-12 08:27:27.000 132 33361.43 339.35 2361.23 37.92 2011-05-12 08:27:28.000 132 33361.44 339.42 2361.17 37.92 2011-05-12 08:27:29.000 132 33361.49 339.37 2361.17 37.92 2011-05-12 08:27:30.000 132 33361.36 339.35 2361.19 37.92 2011-05-12 08:27:31.000 132 33361.54 339.39 2361.20 37.92 2011-05-12 08:27:32.000 132 33361.43 339.42 2361.21 37.92 2011-05-12 08:27:33.000 132 33361.40 339.42 2361.21 37.92 2011-05-12 08:27:34.000 132 33361.47 339.42 2361.21 37.92 2011-05-12 08:27:35.000 132 33361.40 339.39 2361.23 37.92 2011-05-12 08:27:36.000 132 33361.33 339.37 2361.24 37.92 2011-05-12 08:27:37.000 132 33361.30 339.38 2361.26 37.92 2011-05-12 08:27:38.000 132 33361.28 339.36 2361.26 37.92 2011-05-12 08:27:39.000 132 33361.34 339.44 2361.29 37.92 2011-05-12 08:27:40.000 132 33361.23 339.42 2361.23 37.92 2011-05-12 08:27:41.000 132 33361.18 339.41 2361.28 37.92 2011-05-12 08:27:42.000 132 33361.29 339.48 2361.27 37.92 2011-05-12 08:27:43.000 132 33361.30 339.43 2361.38 37.92 2011-05-12 08:27:44.000 132 33361.24 339.41 2361.41 37.92 2011-05-12 08:27:45.000 132 33361.24 339.43 2361.23 37.92 2011-05-12 08:27:46.000 132 33361.30 339.43 2361.30 37.92 2011-05-12 08:27:47.000 132 33361.20 339.43 2361.34 37.92 2011-05-12 08:27:48.000 132 33361.18 339.42 2361.24 37.92 2011-05-12 08:27:49.000 132 33361.22 339.40 2361.39 37.92 2011-05-12 08:27:50.000 132 33361.21 339.38 2361.33 37.92 2011-05-12 08:27:51.000 132 33361.29 339.46 2361.35 37.92 2011-05-12 08:27:52.000 132 33361.27 339.41 2361.33 37.92 2011-05-12 08:27:53.000 132 33361.30 339.40 2361.41 37.92 2011-05-12 08:27:54.000 132 33361.07 339.41 2361.33 37.92 2011-05-12 08:27:55.000 132 33361.16 339.47 2361.33 37.92 2011-05-12 08:27:56.000 132 33361.19 339.46 2361.30 37.92 2011-05-12 08:27:57.000 132 33361.09 339.44 2361.39 37.92 2011-05-12 08:27:58.000 132 33361.11 339.40 2361.33 37.92 2011-05-12 08:27:59.000 132 33361.15 339.39 2361.42 37.92 2011-05-12 08:28:00.000 132 33360.97 339.47 2361.49 37.92 2011-05-12 08:28:01.000 132 33361.17 339.42 2361.45 37.92 2011-05-12 08:28:02.000 132 33361.11 339.41 2361.42 37.92 2011-05-12 08:28:03.000 132 33361.05 339.44 2361.38 37.92 2011-05-12 08:28:04.000 132 33361.09 339.45 2361.44 37.92 2011-05-12 08:28:05.000 132 33361.16 339.39 2361.56 37.92 2011-05-12 08:28:06.000 132 33361.06 339.47 2361.34 37.92 2011-05-12 08:28:07.000 132 33361.15 339.46 2361.48 37.92 2011-05-12 08:28:08.000 132 33361.05 339.42 2361.50 37.92 2011-05-12 08:28:09.000 132 33361.06 339.46 2361.48 37.92 2011-05-12 08:28:10.000 132 33361.10 339.47 2361.54 37.92 2011-05-12 08:28:11.000 132 33360.99 339.47 2361.57 37.92 2011-05-12 08:28:12.000 132 33360.90 339.49 2361.61 37.92 2011-05-12 08:28:13.000 132 33361.03 339.47 2361.51 37.92 2011-05-12 08:28:14.000 132 33360.93 339.44 2361.54 37.92 2011-05-12 08:28:15.000 132 33360.99 339.48 2361.47 37.92 2011-05-12 08:28:16.000 132 33361.08 339.47 2361.43 37.92 2011-05-12 08:28:17.000 132 33361.05 339.50 2361.51 37.92 2011-05-12 08:28:18.000 132 33360.99 339.48 2361.57 37.92 2011-05-12 08:28:19.000 132 33360.94 339.46 2361.54 37.92 2011-05-12 08:28:20.000 132 33360.98 339.44 2361.46 37.92 2011-05-12 08:28:21.000 132 33361.03 339.44 2361.61 37.92 2011-05-12 08:28:22.000 132 33361.02 339.47 2361.46 37.92 2011-05-12 08:28:23.000 132 33361.01 339.49 2361.55 37.92 2011-05-12 08:28:24.000 132 33361.01 339.42 2361.51 37.92 2011-05-12 08:28:25.000 132 33361.05 339.47 2361.58 37.92 2011-05-12 08:28:26.000 132 33361.08 339.43 2361.55 37.92 2011-05-12 08:28:27.000 132 33361.10 339.43 2361.62 37.92 2011-05-12 08:28:28.000 132 33361.11 339.42 2361.53 37.92 2011-05-12 08:28:29.000 132 33361.01 339.44 2361.65 37.92 2011-05-12 08:28:30.000 132 33361.08 339.49 2361.53 37.92 2011-05-12 08:28:31.000 132 33361.08 339.44 2361.59 37.92 2011-05-12 08:28:32.000 132 33361.04 339.46 2361.57 37.92 2011-05-12 08:28:33.000 132 33361.07 339.49 2361.64 37.92 2011-05-12 08:28:34.000 132 33361.07 339.42 2361.58 37.92 2011-05-12 08:28:35.000 132 33361.07 339.45 2361.62 37.92 2011-05-12 08:28:36.000 132 33361.02 339.49 2361.58 37.92 2011-05-12 08:28:37.000 132 33361.09 339.47 2361.54 37.92 2011-05-12 08:28:38.000 132 33360.99 339.48 2361.57 37.92 2011-05-12 08:28:39.000 132 33360.98 339.47 2361.56 37.92 2011-05-12 08:28:40.000 132 33361.06 339.49 2361.47 37.92 2011-05-12 08:28:41.000 132 33360.92 339.44 2361.63 37.92 2011-05-12 08:28:42.000 132 33361.14 339.46 2361.48 37.92 2011-05-12 08:28:43.000 132 33360.93 339.47 2361.67 37.92 2011-05-12 08:28:44.000 132 33360.97 339.49 2361.61 37.92 2011-05-12 08:28:45.000 132 33360.97 339.48 2361.64 37.92 2011-05-12 08:28:46.000 132 33361.00 339.48 2361.63 37.92 2011-05-12 08:28:47.000 132 33361.04 339.50 2361.51 37.92 2011-05-12 08:28:48.000 132 33361.11 339.47 2361.54 37.92 2011-05-12 08:28:49.000 132 33361.06 339.48 2361.63 37.92 2011-05-12 08:28:50.000 132 33360.96 339.47 2361.61 37.92 2011-05-12 08:28:51.000 132 33361.05 339.47 2361.64 37.92 2011-05-12 08:28:52.000 132 33360.95 339.48 2361.58 37.92 2011-05-12 08:28:53.000 132 33360.90 339.49 2361.66 37.92 2011-05-12 08:28:54.000 132 33360.96 339.46 2361.63 37.92 2011-05-12 08:28:55.000 132 33361.10 339.50 2361.63 37.92 2011-05-12 08:28:56.000 132 33360.97 339.50 2361.60 37.92 2011-05-12 08:28:57.000 132 33361.06 339.50 2361.64 37.92 2011-05-12 08:28:58.000 132 33361.05 339.50 2361.67 37.92 2011-05-12 08:28:59.000 132 33361.08 339.49 2361.58 37.92 2011-05-12 08:29:00.000 132 33361.03 339.45 2361.62 37.92 2011-05-12 08:29:01.000 132 33360.98 339.45 2361.59 37.92 2011-05-12 08:29:02.000 132 33360.99 339.47 2361.59 37.92 2011-05-12 08:29:03.000 132 33361.11 339.48 2361.66 37.92 2011-05-12 08:29:04.000 132 33361.09 339.47 2361.64 37.92 2011-05-12 08:29:05.000 132 33361.02 339.47 2361.63 37.92 2011-05-12 08:29:06.000 132 33361.09 339.42 2361.63 37.92 2011-05-12 08:29:07.000 132 33361.13 339.45 2361.64 37.92 2011-05-12 08:29:08.000 132 33361.09 339.45 2361.61 37.92 2011-05-12 08:29:09.000 132 33361.12 339.46 2361.57 37.92 2011-05-12 08:29:10.000 132 33361.08 339.43 2361.60 37.92 2011-05-12 08:29:11.000 132 33361.04 339.45 2361.64 37.92 2011-05-12 08:29:12.000 132 33361.15 339.47 2361.59 37.92 2011-05-12 08:29:13.000 132 33361.14 339.40 2361.66 37.92 2011-05-12 08:29:14.000 132 33361.12 339.42 2361.64 37.92 2011-05-12 08:29:15.000 132 33361.09 339.46 2361.64 37.92 2011-05-12 08:29:16.000 132 33361.14 339.44 2361.62 37.92 2011-05-12 08:29:17.000 132 33361.09 339.42 2361.69 37.92 2011-05-12 08:29:18.000 132 33361.14 339.41 2361.66 37.92 2011-05-12 08:29:19.000 132 33361.08 339.43 2361.63 37.92 2011-05-12 08:29:20.000 132 33361.05 339.44 2361.63 37.92 2011-05-12 08:29:21.000 132 33361.15 339.46 2361.65 37.92 2011-05-12 08:29:22.000 132 33361.19 339.46 2361.60 37.92 2011-05-12 08:29:23.000 132 33361.13 339.43 2361.60 37.92 2011-05-12 08:29:24.000 132 33361.11 339.44 2361.64 37.92 2011-05-12 08:29:25.000 132 33361.20 339.41 2361.67 37.92 2011-05-12 08:29:26.000 132 33361.09 339.44 2361.67 37.92 2011-05-12 08:29:27.000 132 33361.14 339.48 2361.62 37.92 2011-05-12 08:29:28.000 132 33361.11 339.50 2361.64 37.92 2011-05-12 08:29:29.000 132 33361.17 339.47 2361.72 37.92 2011-05-12 08:29:30.000 132 33361.24 339.43 2361.62 37.92 2011-05-12 08:29:31.000 132 33361.19 339.45 2361.60 37.92 2011-05-12 08:29:32.000 132 33361.26 339.46 2361.66 37.92 2011-05-12 08:29:33.000 132 33361.18 339.45 2361.62 37.92 2011-05-12 08:29:34.000 132 33361.29 339.48 2361.64 37.92 2011-05-12 08:29:35.000 132 33361.30 339.49 2361.69 37.92 2011-05-12 08:29:36.000 132 33361.14 339.50 2361.60 37.92 2011-05-12 08:29:37.000 132 33361.33 339.44 2361.56 37.92 2011-05-12 08:29:38.000 132 33361.29 339.48 2361.63 37.92 2011-05-12 08:29:39.000 132 33361.33 339.47 2361.58 37.92 2011-05-12 08:29:40.000 132 33361.31 339.49 2361.61 37.92 2011-05-12 08:29:41.000 132 33361.42 339.50 2361.57 37.92 2011-05-12 08:29:42.000 132 33361.30 339.49 2361.58 37.92 2011-05-12 08:29:43.000 132 33361.41 339.47 2361.58 37.92 2011-05-12 08:29:44.000 132 33361.32 339.49 2361.57 37.92 2011-05-12 08:29:45.000 132 33361.37 339.48 2361.61 37.92 2011-05-12 08:29:46.000 132 33361.36 339.45 2361.59 37.92 2011-05-12 08:29:47.000 132 33361.42 339.47 2361.57 37.92 2011-05-12 08:29:48.000 132 33361.43 339.45 2361.56 37.92 2011-05-12 08:29:49.000 132 33361.44 339.44 2361.54 37.92 2011-05-12 08:29:50.000 132 33361.43 339.48 2361.51 37.92 2011-05-12 08:29:51.000 132 33361.36 339.48 2361.55 37.92 2011-05-12 08:29:52.000 132 33361.36 339.49 2361.48 37.92 2011-05-12 08:29:53.000 132 33361.26 339.47 2361.53 37.92 2011-05-12 08:29:54.000 132 33361.32 339.46 2361.52 37.92 2011-05-12 08:29:55.000 132 33361.33 339.43 2361.54 37.92 2011-05-12 08:29:56.000 132 33361.33 339.46 2361.51 37.92 2011-05-12 08:29:57.000 132 33361.33 339.44 2361.57 37.92 2011-05-12 08:29:58.000 132 33361.33 339.46 2361.46 37.92 2011-05-12 08:29:59.000 132 33361.30 339.47 2361.53 37.92 2011-05-12 08:30:00.000 132 33361.27 339.46 2361.47 37.92 2011-05-12 08:30:01.000 132 33361.31 339.47 2361.54 37.92 2011-05-12 08:30:02.000 132 33361.29 339.46 2361.53 37.92 2011-05-12 08:30:03.000 132 33361.29 339.56 2361.52 37.92 2011-05-12 08:30:04.000 132 33361.19 339.51 2361.49 37.92 2011-05-12 08:30:05.000 132 33361.14 339.52 2361.51 37.92 2011-05-12 08:30:06.000 132 33361.26 339.49 2361.60 37.92 2011-05-12 08:30:07.000 132 33361.25 339.55 2361.54 37.92 2011-05-12 08:30:08.000 132 33361.26 339.52 2361.49 37.92 2011-05-12 08:30:09.000 132 33361.20 339.55 2361.57 37.92 2011-05-12 08:30:10.000 132 33361.23 339.50 2361.54 37.92 2011-05-12 08:30:11.000 132 33361.12 339.54 2361.56 37.92 2011-05-12 08:30:12.000 132 33361.21 339.57 2361.61 37.92 2011-05-12 08:30:13.000 132 33361.18 339.56 2361.52 37.92 2011-05-12 08:30:14.000 132 33361.16 339.58 2361.53 37.92 2011-05-12 08:30:15.000 132 33361.26 339.60 2361.58 37.92 2011-05-12 08:30:16.000 132 33361.22 339.54 2361.69 37.92 2011-05-12 08:30:17.000 132 33361.14 339.55 2361.66 37.92 2011-05-12 08:30:18.000 132 33361.24 339.53 2361.54 37.92 2011-05-12 08:30:19.000 132 33361.19 339.55 2361.57 37.92 2011-05-12 08:30:20.000 132 33361.18 339.57 2361.58 37.92 2011-05-12 08:30:21.000 132 33361.11 339.56 2361.60 37.92 2011-05-12 08:30:22.000 132 33361.18 339.54 2361.66 37.92 2011-05-12 08:30:23.000 132 33361.19 339.54 2361.58 37.92 2011-05-12 08:30:24.000 132 33361.25 339.55 2361.67 37.92 2011-05-12 08:30:25.000 132 33361.22 339.56 2361.66 37.92 2011-05-12 08:30:26.000 132 33361.22 339.58 2361.60 37.92 2011-05-12 08:30:27.000 132 33361.22 339.50 2361.65 37.92 2011-05-12 08:30:28.000 132 33361.30 339.57 2361.66 37.92 2011-05-12 08:30:29.000 132 33361.26 339.55 2361.64 37.92 2011-05-12 08:30:30.000 132 33361.26 339.55 2361.67 37.92 2011-05-12 08:30:31.000 132 33361.21 339.54 2361.65 37.92 2011-05-12 08:30:32.000 132 33361.17 339.55 2361.64 37.92 2011-05-12 08:30:33.000 132 33361.21 339.54 2361.63 37.92 2011-05-12 08:30:34.000 132 33361.19 339.57 2361.62 37.92 2011-05-12 08:30:35.000 132 33361.23 339.52 2361.60 37.92 2011-05-12 08:30:36.000 132 33361.33 339.54 2361.76 37.92 2011-05-12 08:30:37.000 132 33361.17 339.53 2361.69 37.92 2011-05-12 08:30:38.000 132 33361.22 339.55 2361.76 37.92 2011-05-12 08:30:39.000 132 33361.22 339.55 2361.66 37.92 2011-05-12 08:30:40.000 132 33361.08 339.51 2361.71 37.92 2011-05-12 08:30:41.000 132 33361.06 339.54 2361.65 37.92 2011-05-12 08:30:42.000 132 33361.24 339.52 2361.63 37.92 2011-05-12 08:30:43.000 132 33361.19 339.54 2361.68 37.92 2011-05-12 08:30:44.000 132 33361.14 339.52 2361.63 37.92 2011-05-12 08:30:45.000 132 33361.17 339.55 2361.67 37.92 2011-05-12 08:30:46.000 132 33361.15 339.56 2361.74 37.92 2011-05-12 08:30:47.000 132 33361.09 339.57 2361.72 37.92 2011-05-12 08:30:48.000 132 33361.24 339.48 2361.75 37.92 2011-05-12 08:30:49.000 132 33361.07 339.52 2361.74 37.92 2011-05-12 08:30:50.000 132 33361.15 339.51 2361.68 37.92 2011-05-12 08:30:51.000 132 33361.26 339.54 2361.72 37.92 2011-05-12 08:30:52.000 132 33361.18 339.51 2361.70 37.92 2011-05-12 08:30:53.000 132 33361.19 339.57 2361.76 37.92 2011-05-12 08:30:54.000 132 33361.19 339.57 2361.80 37.92 2011-05-12 08:30:55.000 132 33361.19 339.55 2361.67 37.92 2011-05-12 08:30:56.000 132 33361.21 339.53 2361.66 37.92 2011-05-12 08:30:57.000 132 33361.18 339.53 2361.69 37.92 2011-05-12 08:30:58.000 132 33361.11 339.57 2361.64 37.92 2011-05-12 08:30:59.000 132 33361.13 339.56 2361.72 37.92 2011-05-12 08:31:00.000 132 33361.15 339.54 2361.78 37.92 2011-05-12 08:31:01.000 132 33361.18 339.57 2361.77 37.92 2011-05-12 08:31:02.000 132 33361.13 339.58 2361.80 37.92 2011-05-12 08:31:03.000 132 33361.07 339.54 2361.67 37.92 2011-05-12 08:31:04.000 132 33361.10 339.52 2361.76 37.92 2011-05-12 08:31:05.000 132 33361.05 339.55 2361.82 37.92 2011-05-12 08:31:06.000 132 33361.07 339.54 2361.75 37.92 2011-05-12 08:31:07.000 132 33361.06 339.57 2361.79 37.92 2011-05-12 08:31:08.000 132 33361.00 339.58 2361.72 37.92 2011-05-12 08:31:09.000 132 33361.12 339.56 2361.74 37.92 2011-05-12 08:31:10.000 132 33360.94 339.50 2361.78 37.92 2011-05-12 08:31:11.000 132 33361.02 339.55 2361.72 37.92 2011-05-12 08:31:12.000 132 33360.97 339.60 2361.80 37.92 2011-05-12 08:31:13.000 132 33360.96 339.60 2361.79 37.92 2011-05-12 08:31:14.000 132 33360.84 339.57 2361.79 37.92 2011-05-12 08:31:15.000 132 33360.93 339.61 2361.78 37.92 2011-05-12 08:31:16.000 132 33360.94 339.57 2361.83 37.92 2011-05-12 08:31:17.000 132 33360.97 339.56 2361.84 37.92 2011-05-12 08:31:18.000 132 33360.93 339.57 2361.79 37.92 2011-05-12 08:31:19.000 132 33360.86 339.55 2361.80 37.92 2011-05-12 08:31:20.000 132 33360.89 339.55 2361.82 37.92 2011-05-12 08:31:21.000 132 33360.99 339.58 2361.80 37.92 2011-05-12 08:31:22.000 132 33361.03 339.59 2361.95 37.92 2011-05-12 08:31:23.000 132 33361.02 339.58 2361.91 37.92 2011-05-12 08:31:24.000 132 33361.03 339.56 2361.87 37.92 2011-05-12 08:31:25.000 132 33361.01 339.55 2361.76 37.92 2011-05-12 08:31:26.000 132 33360.94 339.56 2361.79 37.92 2011-05-12 08:31:27.000 132 33361.02 339.58 2361.77 37.92 2011-05-12 08:31:28.000 132 33361.01 339.57 2361.89 37.92 2011-05-12 08:31:29.000 132 33361.09 339.54 2361.85 37.92 2011-05-12 08:31:30.000 132 33360.99 339.56 2361.86 37.92 2011-05-12 08:31:31.000 132 33361.18 339.49 2361.85 37.92 2011-05-12 08:31:32.000 132 33361.15 339.48 2361.85 37.92 2011-05-12 08:31:33.000 132 33361.14 339.54 2361.91 37.92 2011-05-12 08:31:34.000 132 33361.17 339.50 2361.88 37.92 2011-05-12 08:31:35.000 132 33361.18 339.54 2361.76 37.92 2011-05-12 08:31:36.000 132 33361.14 339.56 2361.88 37.92 2011-05-12 08:31:37.000 132 33361.22 339.55 2361.79 37.92 2011-05-12 08:31:38.000 132 33361.18 339.52 2361.78 37.92 2011-05-12 08:31:39.000 132 33361.14 339.54 2361.86 37.92 2011-05-12 08:31:40.000 132 33361.22 339.54 2361.88 37.92 2011-05-12 08:31:41.000 132 33361.18 339.54 2361.79 37.92 2011-05-12 08:31:42.000 132 33361.21 339.56 2361.84 37.92 2011-05-12 08:31:43.000 132 33361.23 339.57 2361.78 37.92 2011-05-12 08:31:44.000 132 33361.22 339.54 2361.76 37.92 2011-05-12 08:31:45.000 132 33361.25 339.54 2361.79 37.92 2011-05-12 08:31:46.000 132 33361.27 339.50 2361.82 37.92 2011-05-12 08:31:47.000 132 33361.31 339.56 2361.84 37.92 2011-05-12 08:31:48.000 132 33361.30 339.51 2361.78 37.92 2011-05-12 08:31:49.000 132 33361.25 339.50 2361.80 37.92 2011-05-12 08:31:50.000 132 33361.21 339.50 2361.70 37.92 2011-05-12 08:31:51.000 132 33361.28 339.52 2361.88 37.92 2011-05-12 08:31:52.000 132 33361.30 339.49 2361.78 37.92 2011-05-12 08:31:53.000 132 33361.18 339.53 2361.74 37.92 2011-05-12 08:31:54.000 132 33361.28 339.44 2361.84 37.92 2011-05-12 08:31:55.000 132 33361.31 339.45 2361.86 37.92 2011-05-12 08:31:56.000 132 33361.27 339.46 2361.85 37.92 2011-05-12 08:31:57.000 132 33361.31 339.51 2361.74 37.92 2011-05-12 08:31:58.000 132 33361.27 339.45 2361.77 37.92 2011-05-12 08:31:59.000 132 33361.29 339.49 2361.74 37.92 2011-05-12 08:32:00.000 132 33361.21 339.53 2361.73 37.92 2011-05-12 08:32:01.000 132 33361.18 339.50 2361.78 37.92 2011-05-12 08:32:02.000 132 33361.15 339.52 2361.80 37.92 2011-05-12 08:32:03.000 132 33361.17 339.51 2361.75 37.92 2011-05-12 08:32:04.000 132 33361.24 339.53 2361.79 37.92 2011-05-12 08:32:05.000 132 33361.15 339.54 2361.72 37.92 2011-05-12 08:32:06.000 132 33361.22 339.55 2361.72 37.92 2011-05-12 08:32:07.000 132 33361.09 339.56 2361.74 37.92 2011-05-12 08:32:08.000 132 33361.18 339.56 2361.72 37.92 2011-05-12 08:32:09.000 132 33361.17 339.55 2361.80 37.92 2011-05-12 08:32:10.000 132 33361.15 339.58 2361.77 37.92 2011-05-12 08:32:11.000 132 33361.09 339.55 2361.73 37.92 2011-05-12 08:32:12.000 132 33361.12 339.61 2361.76 37.92 2011-05-12 08:32:13.000 132 33361.15 339.58 2361.83 37.92 2011-05-12 08:32:14.000 132 33361.03 339.61 2361.80 37.92 2011-05-12 08:32:15.000 132 33361.15 339.60 2361.79 37.92 2011-05-12 08:32:16.000 132 33361.12 339.60 2361.80 37.92 2011-05-12 08:32:17.000 132 33361.14 339.58 2361.81 37.92 2011-05-12 08:32:18.000 132 33361.07 339.60 2361.76 37.92 2011-05-12 08:32:19.000 132 33361.09 339.63 2361.82 37.92 2011-05-12 08:32:20.000 132 33361.12 339.61 2361.79 37.92 2011-05-12 08:32:21.000 132 33361.16 339.60 2361.82 37.92 2011-05-12 08:32:22.000 132 33361.10 339.62 2361.85 37.92 2011-05-12 08:32:23.000 132 33361.12 339.61 2361.85 37.92 2011-05-12 08:32:24.000 132 33361.03 339.63 2361.82 37.92 2011-05-12 08:32:25.000 132 33361.21 339.61 2361.92 37.92 2011-05-12 08:32:26.000 132 33361.12 339.61 2361.89 37.92 2011-05-12 08:32:27.000 132 33361.17 339.61 2361.80 37.92 2011-05-12 08:32:28.000 132 33361.07 339.61 2361.83 37.92 2011-05-12 08:32:29.000 132 33361.20 339.62 2361.75 37.92 2011-05-12 08:32:30.000 132 33361.10 339.61 2361.88 37.92 2011-05-12 08:32:31.000 132 33361.18 339.63 2361.86 37.92 2011-05-12 08:32:32.000 132 33361.15 339.65 2361.82 37.91 2011-05-12 08:32:33.000 132 33361.12 339.68 2361.86 37.92 2011-05-12 08:32:34.000 132 33361.19 339.67 2361.86 37.92 2011-05-12 08:32:35.000 132 33361.09 339.64 2361.74 37.92 2011-05-12 08:32:36.000 132 33361.19 339.60 2361.86 37.91 2011-05-12 08:32:37.000 132 33361.13 339.62 2361.80 37.92 2011-05-12 08:32:38.000 132 33361.09 339.62 2361.79 37.92 2011-05-12 08:32:39.000 132 33361.14 339.61 2361.78 37.92 2011-05-12 08:32:40.000 132 33361.25 339.62 2361.80 37.92 2011-05-12 08:32:41.000 132 33361.15 339.66 2361.88 37.92 2011-05-12 08:32:42.000 132 33361.15 339.63 2361.97 37.92 2011-05-12 08:32:43.000 132 33361.25 339.62 2361.86 37.92 2011-05-12 08:32:44.000 132 33361.21 339.65 2361.76 37.92 2011-05-12 08:32:45.000 132 33361.19 339.67 2361.81 37.92 2011-05-12 08:32:46.000 132 33361.27 339.68 2361.80 37.91 2011-05-12 08:32:47.000 132 33361.19 339.68 2361.88 37.92 2011-05-12 08:32:48.000 132 33361.14 339.68 2361.79 37.91 2011-05-12 08:32:49.000 132 33361.28 339.69 2361.88 37.91 2011-05-12 08:32:50.000 132 33361.28 339.70 2361.84 37.91 2011-05-12 08:32:51.000 132 33361.29 339.69 2361.84 37.92 2011-05-12 08:32:52.000 132 33361.27 339.64 2361.88 37.92 2011-05-12 08:32:53.000 132 33361.24 339.65 2361.81 37.92 2011-05-12 08:32:54.000 132 33361.31 339.69 2361.88 37.91 2011-05-12 08:32:55.000 132 33361.31 339.66 2361.89 37.92 2011-05-12 08:32:56.000 132 33361.33 339.69 2361.85 37.92 2011-05-12 08:32:57.000 132 33361.37 339.64 2361.79 37.91 2011-05-12 08:32:58.000 132 33361.29 339.69 2361.87 37.91 2011-05-12 08:32:59.000 132 33361.35 339.68 2361.84 37.91 2011-05-12 08:33:00.000 132 33361.27 339.71 2361.88 37.91 2011-05-12 08:33:01.000 132 33361.42 339.71 2361.75 37.91 2011-05-12 08:33:02.000 132 33361.30 339.69 2361.80 37.91 2011-05-12 08:33:03.000 132 33361.35 339.68 2361.86 37.91 2011-05-12 08:33:04.000 132 33361.41 339.68 2361.88 37.91 2011-05-12 08:33:05.000 132 33361.43 339.71 2361.82 37.91 2011-05-12 08:33:06.000 132 33361.40 339.72 2361.78 37.91 2011-05-12 08:33:07.000 132 33361.37 339.71 2361.79 37.91 2011-05-12 08:33:08.000 132 33361.36 339.76 2361.78 37.91 2011-05-12 08:33:09.000 132 33361.40 339.68 2361.87 37.92 2011-05-12 08:33:10.000 132 33361.46 339.72 2361.76 37.91 2011-05-12 08:33:11.000 132 33361.47 339.73 2361.78 37.92 2011-05-12 08:33:12.000 132 33361.40 339.69 2361.73 37.92 2011-05-12 08:33:13.000 132 33361.51 339.72 2361.80 37.91 2011-05-12 08:33:14.000 132 33361.47 339.71 2361.80 37.91 2011-05-12 08:33:15.000 132 33361.54 339.71 2361.71 37.91 2011-05-12 08:33:16.000 132 33361.50 339.75 2361.79 37.91 2011-05-12 08:33:17.000 132 33361.52 339.74 2361.63 37.91 2011-05-12 08:33:18.000 132 33361.54 339.77 2361.74 37.91 2011-05-12 08:33:19.000 132 33361.65 339.75 2361.79 37.91 2011-05-12 08:33:20.000 132 33361.62 339.77 2361.76 37.91 2011-05-12 08:33:21.000 132 33361.59 339.76 2361.88 37.91 2011-05-12 08:33:22.000 132 33361.65 339.71 2361.75 37.91 2011-05-12 08:33:23.000 132 33361.62 339.75 2361.76 37.91 2011-05-12 08:33:24.000 132 33361.58 339.73 2361.72 37.91 2011-05-12 08:33:25.000 132 33361.71 339.74 2361.64 37.91 2011-05-12 08:33:26.000 132 33361.64 339.74 2361.76 37.91 2011-05-12 08:33:27.000 132 33361.68 339.76 2361.72 37.91 2011-05-12 08:33:28.000 132 33361.64 339.73 2361.72 37.91 2011-05-12 08:33:29.000 132 33361.66 339.75 2361.65 37.91 2011-05-12 08:33:30.000 132 33361.60 339.76 2361.73 37.91 2011-05-12 08:33:31.000 132 33361.63 339.77 2361.72 37.91 2011-05-12 08:33:32.000 132 33361.67 339.76 2361.72 37.91 2011-05-12 08:33:33.000 132 33361.60 339.75 2361.61 37.91 2011-05-12 08:33:34.000 132 33361.62 339.75 2361.66 37.91 2011-05-12 08:33:35.000 132 33361.70 339.70 2361.64 37.91 2011-05-12 08:33:36.000 132 33361.64 339.74 2361.79 37.91 2011-05-12 08:33:37.000 132 33361.75 339.73 2361.69 37.91 2011-05-12 08:33:38.000 132 33361.65 339.70 2361.75 37.91 2011-05-12 08:33:39.000 132 33361.62 339.76 2361.64 37.91 2011-05-12 08:33:40.000 132 33361.61 339.78 2361.62 37.91 2011-05-12 08:33:41.000 132 33361.55 339.73 2361.67 37.91 2011-05-12 08:33:42.000 132 33361.55 339.79 2361.75 37.91 2011-05-12 08:33:43.000 132 33361.55 339.78 2361.70 37.91 2011-05-12 08:33:44.000 132 33361.61 339.82 2361.73 37.91 2011-05-12 08:33:45.000 132 33361.66 339.86 2361.70 37.91 2011-05-12 08:33:46.000 132 33361.61 339.82 2361.73 37.91 2011-05-12 08:33:47.000 132 33361.55 339.85 2361.59 37.91 2011-05-12 08:33:48.000 132 33361.62 339.87 2361.67 37.91 2011-05-12 08:33:49.000 132 33361.64 339.85 2361.71 37.91 2011-05-12 08:33:50.000 132 33361.58 339.87 2361.71 37.91 2011-05-12 08:33:51.000 132 33361.61 339.83 2361.69 37.91 2011-05-12 08:33:52.000 132 33361.65 339.87 2361.68 37.91 2011-05-12 08:33:53.000 132 33361.71 339.85 2361.69 37.91 2011-05-12 08:33:54.000 132 33361.71 339.88 2361.64 37.91 2011-05-12 08:33:55.000 132 33361.70 339.91 2361.76 37.91 2011-05-12 08:33:56.000 132 33361.73 339.89 2361.61 37.91 2011-05-12 08:33:57.000 132 33361.78 339.87 2361.71 37.91 2011-05-12 08:33:58.000 132 33361.71 339.88 2361.73 37.91 2011-05-12 08:33:59.000 132 33361.70 339.86 2361.76 37.91 2011-05-12 08:34:00.000 132 33361.78 339.93 2361.67 37.91 2011-05-12 08:34:01.000 132 33361.82 339.92 2361.70 37.91 2011-05-12 08:34:02.000 132 33361.82 339.91 2361.72 37.91 2011-05-12 08:34:03.000 132 33361.86 339.94 2361.69 37.91 2011-05-12 08:34:04.000 132 33361.87 339.90 2361.73 37.91 2011-05-12 08:34:05.000 132 33361.92 339.93 2361.62 37.91 2011-05-12 08:34:06.000 132 33361.89 339.91 2361.76 37.91 2011-05-12 08:34:07.000 132 33361.89 339.91 2361.63 37.91 2011-05-12 08:34:08.000 132 33361.95 339.89 2361.61 37.91 2011-05-12 08:34:09.000 132 33361.95 339.94 2361.63 37.91 2011-05-12 08:34:10.000 132 33361.89 339.94 2361.70 37.91 2011-05-12 08:34:11.000 132 33362.05 339.92 2361.60 37.91 2011-05-12 08:34:12.000 132 33361.82 339.98 2361.66 37.91 2011-05-12 08:34:13.000 132 33361.95 339.94 2361.67 37.91 2011-05-12 08:34:14.000 132 33361.98 339.90 2361.65 37.91 2011-05-12 08:34:15.000 132 33361.92 339.92 2361.64 37.91 2011-05-12 08:34:16.000 132 33361.99 339.95 2361.63 37.91 2011-05-12 08:34:17.000 132 33362.11 339.94 2361.60 37.91 2011-05-12 08:34:18.000 132 33362.01 339.99 2361.60 37.91 2011-05-12 08:34:19.000 132 33362.03 339.96 2361.61 37.91 2011-05-12 08:34:20.000 132 33361.96 339.99 2361.63 37.91 2011-05-12 08:34:21.000 132 33362.01 339.95 2361.60 37.91 2011-05-12 08:34:22.000 132 33361.96 339.97 2361.59 37.91 2011-05-12 08:34:23.000 132 33362.01 339.99 2361.54 37.91 2011-05-12 08:34:24.000 132 33361.96 340.01 2361.58 37.91 2011-05-12 08:34:25.000 132 33362.07 339.95 2361.63 37.91 2011-05-12 08:34:26.000 132 33362.08 339.97 2361.60 37.91 2011-05-12 08:34:27.000 132 33362.01 339.96 2361.57 37.91 2011-05-12 08:34:28.000 132 33362.08 340.01 2361.57 37.91 2011-05-12 08:34:29.000 132 33362.07 339.97 2361.60 37.91 2011-05-12 08:34:30.000 132 33362.10 339.98 2361.49 37.91 2011-05-12 08:34:31.000 132 33362.10 340.00 2361.46 37.91 2011-05-12 08:34:32.000 132 33362.11 339.99 2361.47 37.91 2011-05-12 08:34:33.000 132 33362.11 339.98 2361.55 37.91 2011-05-12 08:34:34.000 132 33362.08 340.00 2361.47 37.91 2011-05-12 08:34:35.000 132 33362.16 339.97 2361.57 37.91 2011-05-12 08:34:36.000 132 33362.13 339.97 2361.54 37.91 2011-05-12 08:34:37.000 132 33362.21 339.95 2361.58 37.91 2011-05-12 08:34:38.000 132 33362.14 339.97 2361.56 37.91 2011-05-12 08:34:39.000 132 33362.20 339.99 2361.49 37.91 2011-05-12 08:34:40.000 132 33362.14 339.98 2361.45 37.91 2011-05-12 08:34:41.000 132 33362.17 339.95 2361.51 37.91 2011-05-12 08:34:42.000 132 33362.23 339.95 2361.47 37.91 2011-05-12 08:34:43.000 132 33362.18 340.00 2361.51 37.91 2011-05-12 08:34:44.000 132 33362.10 340.01 2361.49 37.91 2011-05-12 08:34:45.000 132 33362.18 340.02 2361.51 37.91 2011-05-12 08:34:46.000 132 33362.24 340.01 2361.51 37.91 2011-05-12 08:34:47.000 132 33362.14 339.98 2361.49 37.91 2011-05-12 08:34:48.000 132 33362.26 340.04 2361.47 37.91 2011-05-12 08:34:49.000 132 33362.22 340.05 2361.49 37.91 2011-05-12 08:34:50.000 132 33362.11 340.02 2361.57 37.91 2011-05-12 08:34:51.000 132 33362.20 340.00 2361.49 37.91 2011-05-12 08:34:52.000 132 33362.19 340.05 2361.52 37.91 2011-05-12 08:34:53.000 132 33362.18 340.06 2361.38 37.91 2011-05-12 08:34:54.000 132 33362.16 340.06 2361.52 37.91 2011-05-12 08:34:55.000 132 33362.29 340.01 2361.45 37.91 2011-05-12 08:34:56.000 132 33362.12 340.04 2361.49 37.91 2011-05-12 08:34:57.000 132 33362.28 340.06 2361.41 37.91 2011-05-12 08:34:58.000 132 33362.28 340.06 2361.41 37.91 2011-05-12 08:34:59.000 132 33362.23 340.04 2361.45 37.91 2011-05-12 08:35:00.000 132 33362.20 340.05 2361.46 37.91 2011-05-12 08:35:01.000 132 33362.37 340.01 2361.41 37.91 2011-05-12 08:35:02.000 132 33362.27 340.03 2361.43 37.91 2011-05-12 08:35:03.000 132 33362.24 340.07 2361.49 37.91 2011-05-12 08:35:04.000 132 33362.33 340.03 2361.47 37.91 2011-05-12 08:35:05.000 132 33362.22 340.08 2361.52 37.91 2011-05-12 08:35:06.000 132 33362.34 340.04 2361.47 37.91 2011-05-12 08:35:07.000 132 33362.34 340.03 2361.49 37.91 2011-05-12 08:35:08.000 132 33362.26 340.04 2361.50 37.91 2011-05-12 08:35:09.000 132 33362.34 340.06 2361.47 37.91 2011-05-12 08:35:10.000 132 33362.43 340.03 2361.49 37.91 2011-05-12 08:35:11.000 132 33362.42 340.04 2361.37 37.91 2011-05-12 08:35:12.000 132 33362.40 339.98 2361.45 37.91 2011-05-12 08:35:13.000 132 33362.40 340.02 2361.46 37.91 2011-05-12 08:35:14.000 132 33362.30 340.05 2361.42 37.91 2011-05-12 08:35:15.000 132 33362.46 340.03 2361.41 37.91 2011-05-12 08:35:16.000 132 33362.45 340.00 2361.38 37.91 2011-05-12 08:35:17.000 132 33362.47 340.00 2361.40 37.91 2011-05-12 08:35:18.000 132 33362.33 340.04 2361.38 37.91 2011-05-12 08:35:19.000 132 33362.30 340.02 2361.49 37.91 2011-05-12 08:35:20.000 132 33362.39 340.02 2361.41 37.91 2011-05-12 08:35:21.000 132 33362.35 340.03 2361.39 37.91 2011-05-12 08:35:22.000 132 33362.35 340.01 2361.40 37.91 2011-05-12 08:35:23.000 132 33362.41 340.01 2361.35 37.91 2011-05-12 08:35:24.000 132 33362.34 340.01 2361.45 37.91 2011-05-12 08:35:25.000 132 33362.32 340.05 2361.39 37.91 2011-05-12 08:35:26.000 132 33362.37 340.05 2361.38 37.91 2011-05-12 08:35:27.000 132 33362.29 340.06 2361.35 37.91 2011-05-12 08:35:28.000 132 33362.31 340.01 2361.45 37.91 2011-05-12 08:35:29.000 132 33362.30 340.05 2361.42 37.91 2011-05-12 08:35:30.000 132 33362.46 340.10 2361.48 37.91 2011-05-12 08:35:31.000 132 33362.35 340.07 2361.38 37.91 2011-05-12 08:35:32.000 132 33362.36 340.07 2361.44 37.91 2011-05-12 08:35:33.000 132 33362.38 340.08 2361.44 37.91 2011-05-12 08:35:34.000 132 33362.42 340.10 2361.44 37.91 2011-05-12 08:35:35.000 132 33362.35 340.10 2361.47 37.91 2011-05-12 08:35:36.000 132 33362.34 340.13 2361.55 37.91 2011-05-12 08:35:37.000 132 33362.35 340.10 2361.42 37.91 2011-05-12 08:35:38.000 132 33362.28 340.09 2361.43 37.91 2011-05-12 08:35:39.000 132 33362.36 340.14 2361.52 37.91 2011-05-12 08:35:40.000 132 33362.35 340.15 2361.53 37.91 2011-05-12 08:35:41.000 132 33362.32 340.13 2361.42 37.91 2011-05-12 08:35:42.000 132 33362.37 340.09 2361.47 37.91 2011-05-12 08:35:43.000 132 33362.42 340.18 2361.39 37.91 2011-05-12 08:35:44.000 132 33362.33 340.12 2361.41 37.91 2011-05-12 08:35:45.000 132 33362.43 340.13 2361.40 37.91 2011-05-12 08:35:46.000 132 33362.44 340.11 2361.47 37.91 2011-05-12 08:35:47.000 132 33362.51 340.14 2361.42 37.91 2011-05-12 08:35:48.000 132 33362.43 340.16 2361.46 37.91 2011-05-12 08:35:49.000 132 33362.45 340.16 2361.45 37.91 2011-05-12 08:35:50.000 132 33362.41 340.13 2361.42 37.91 2011-05-12 08:35:51.000 132 33362.39 340.16 2361.50 37.91 2011-05-12 08:35:52.000 132 33362.48 340.10 2361.42 37.91 2011-05-12 08:35:53.000 132 33362.55 340.10 2361.36 37.91 2011-05-12 08:35:54.000 132 33362.51 340.08 2361.49 37.91 2011-05-12 08:35:55.000 132 33362.52 340.10 2361.43 37.91 2011-05-12 08:35:56.000 132 33362.51 340.12 2361.38 37.91 2011-05-12 08:35:57.000 132 33362.51 340.12 2361.49 37.91 2011-05-12 08:35:58.000 132 33362.47 340.13 2361.40 37.91 2011-05-12 08:35:59.000 132 33362.57 340.11 2361.42 37.91 2011-05-12 08:36:00.000 132 33362.54 340.14 2361.38 37.91 2011-05-12 08:36:01.000 132 33362.48 340.14 2361.35 37.91 2011-05-12 08:36:02.000 132 33362.52 340.12 2361.41 37.91 2011-05-12 08:36:03.000 132 33362.53 340.11 2361.42 37.91 2011-05-12 08:36:04.000 132 33362.52 340.13 2361.51 37.91 2011-05-12 08:36:05.000 132 33362.52 340.09 2361.35 37.91 2011-05-12 08:36:06.000 132 33362.53 340.13 2361.39 37.91 2011-05-12 08:36:07.000 132 33362.49 340.12 2361.48 37.91 2011-05-12 08:36:08.000 132 33362.41 340.07 2361.45 37.91 2011-05-12 08:36:09.000 132 33362.54 340.11 2361.26 37.91 2011-05-12 08:36:10.000 132 33362.47 340.08 2361.34 37.91 2011-05-12 08:36:11.000 132 33362.55 340.10 2361.36 37.91 2011-05-12 08:36:12.000 132 33362.48 340.13 2361.33 37.91 2011-05-12 08:36:13.000 132 33362.51 340.08 2361.46 37.91 2011-05-12 08:36:14.000 132 33362.53 340.07 2361.48 37.91 2011-05-12 08:36:15.000 132 33362.55 340.11 2361.38 37.91 2011-05-12 08:36:16.000 132 33362.47 340.10 2361.33 37.91 2011-05-12 08:36:17.000 132 33362.52 340.09 2361.42 37.91 2011-05-12 08:36:18.000 132 33362.55 340.11 2361.29 37.91 2011-05-12 08:36:19.000 132 33362.52 340.13 2361.44 37.91 2011-05-12 08:36:20.000 132 33362.51 340.11 2361.45 37.91 2011-05-12 08:36:21.000 132 33362.54 340.13 2361.33 37.91 2011-05-12 08:36:22.000 132 33362.56 340.11 2361.32 37.91 2011-05-12 08:36:23.000 132 33362.52 340.11 2361.36 37.91 2011-05-12 08:36:24.000 132 33362.55 340.12 2361.39 37.91 2011-05-12 08:36:25.000 132 33362.63 340.11 2361.29 37.91 2011-05-12 08:36:26.000 132 33362.54 340.10 2361.24 37.91 2011-05-12 08:36:27.000 132 33362.52 340.13 2361.32 37.91 2011-05-12 08:36:28.000 132 33362.54 340.13 2361.40 37.91 2011-05-12 08:36:29.000 132 33362.47 340.14 2361.35 37.91 2011-05-12 08:36:30.000 132 33362.50 340.13 2361.44 37.91 2011-05-12 08:36:31.000 132 33362.46 340.14 2361.33 37.91 2011-05-12 08:36:32.000 132 33362.49 340.13 2361.42 37.91 2011-05-12 08:36:33.000 132 33362.52 340.16 2361.36 37.91 2011-05-12 08:36:34.000 132 33362.51 340.14 2361.39 37.91 2011-05-12 08:36:35.000 132 33362.48 340.13 2361.43 37.91 2011-05-12 08:36:36.000 132 33362.50 340.13 2361.37 37.91 2011-05-12 08:36:37.000 132 33362.52 340.16 2361.30 37.91 2011-05-12 08:36:38.000 132 33362.51 340.14 2361.35 37.91 2011-05-12 08:36:39.000 132 33362.63 340.13 2361.35 37.91 2011-05-12 08:36:40.000 132 33362.60 340.16 2361.35 37.91 2011-05-12 08:36:41.000 132 33362.66 340.11 2361.40 37.91 2011-05-12 08:36:42.000 132 33362.54 340.13 2361.27 37.91 2011-05-12 08:36:43.000 132 33362.50 340.16 2361.29 37.91 2011-05-12 08:36:44.000 132 33362.47 340.10 2361.32 37.91 2011-05-12 08:36:45.000 132 33362.53 340.11 2361.42 37.91 2011-05-12 08:36:46.000 132 33362.58 340.17 2361.39 37.91 2011-05-12 08:36:47.000 132 33362.64 340.12 2361.37 37.91 2011-05-12 08:36:48.000 132 33362.64 340.16 2361.38 37.91 2011-05-12 08:36:49.000 132 33362.67 340.17 2361.35 37.91 2011-05-12 08:36:50.000 132 33362.59 340.17 2361.33 37.91 2011-05-12 08:36:51.000 132 33362.59 340.18 2361.42 37.91 2011-05-12 08:36:52.000 132 33362.64 340.18 2361.47 37.91 2011-05-12 08:36:53.000 132 33362.49 340.14 2361.41 37.91 2011-05-12 08:36:54.000 132 33362.58 340.16 2361.45 37.91 2011-05-12 08:36:55.000 132 33362.47 340.19 2361.37 37.91 2011-05-12 08:36:56.000 132 33362.54 340.19 2361.35 37.91 2011-05-12 08:36:57.000 132 33362.51 340.19 2361.34 37.91 2011-05-12 08:36:58.000 132 33362.54 340.19 2361.30 37.91 2011-05-12 08:36:59.000 132 33362.49 340.21 2361.39 37.91 2011-05-12 08:37:00.000 132 33362.57 340.21 2361.39 37.91 2011-05-12 08:37:01.000 132 33362.55 340.18 2361.39 37.91 2011-05-12 08:37:02.000 132 33362.55 340.18 2361.35 37.91 2011-05-12 08:37:03.000 132 33362.63 340.19 2361.32 37.91 2011-05-12 08:37:04.000 132 33362.52 340.18 2361.36 37.91 2011-05-12 08:37:05.000 132 33362.58 340.17 2361.38 37.91 2011-05-12 08:37:06.000 132 33362.63 340.21 2361.38 37.91 2011-05-12 08:37:07.000 132 33362.53 340.15 2361.32 37.91 2011-05-12 08:37:08.000 132 33362.52 340.18 2361.33 37.91 2011-05-12 08:37:09.000 132 33362.57 340.18 2361.40 37.91 2011-05-12 08:37:10.000 132 33362.58 340.18 2361.35 37.91 2011-05-12 08:37:11.000 132 33362.61 340.16 2361.38 37.91 2011-05-12 08:37:12.000 132 33362.65 340.18 2361.39 37.91 2011-05-12 08:37:13.000 132 33362.63 340.15 2361.36 37.91 2011-05-12 08:37:14.000 132 33362.50 340.12 2361.32 37.91 2011-05-12 08:37:15.000 132 33362.54 340.17 2361.33 37.91 2011-05-12 08:37:16.000 132 33362.54 340.15 2361.40 37.91 2011-05-12 08:37:17.000 132 33362.61 340.17 2361.39 37.91 2011-05-12 08:37:18.000 132 33362.50 340.19 2361.33 37.91 2011-05-12 08:37:19.000 132 33362.60 340.21 2361.32 37.91 2011-05-12 08:37:20.000 132 33362.55 340.19 2361.29 37.91 2011-05-12 08:37:21.000 132 33362.55 340.18 2361.32 37.91 2011-05-12 08:37:22.000 132 33362.56 340.20 2361.39 37.91 2011-05-12 08:37:23.000 132 33362.61 340.15 2361.41 37.91 2011-05-12 08:37:24.000 132 33362.49 340.19 2361.43 37.91 2011-05-12 08:37:25.000 132 33362.62 340.18 2361.33 37.91 2011-05-12 08:37:26.000 132 33362.57 340.21 2361.33 37.91 2011-05-12 08:37:27.000 132 33362.56 340.21 2361.46 37.91 2011-05-12 08:37:28.000 132 33362.60 340.20 2361.33 37.91 2011-05-12 08:37:29.000 132 33362.49 340.20 2361.38 37.91 2011-05-12 08:37:30.000 132 33362.67 340.21 2361.36 37.91 2011-05-12 08:37:31.000 132 33362.57 340.23 2361.46 37.91 2011-05-12 08:37:32.000 132 33362.54 340.22 2361.43 37.91 2011-05-12 08:37:33.000 132 33362.67 340.21 2361.40 37.91 2011-05-12 08:37:34.000 132 33362.64 340.24 2361.36 37.91 2011-05-12 08:37:35.000 132 33362.65 340.25 2361.30 37.91 2011-05-12 08:37:36.000 132 33362.76 340.21 2361.27 37.91 2011-05-12 08:37:37.000 132 33362.59 340.20 2361.36 37.91 2011-05-12 08:37:38.000 132 33362.63 340.22 2361.33 37.91 2011-05-12 08:37:39.000 132 33362.75 340.26 2361.38 37.91 2011-05-12 08:37:40.000 132 33362.74 340.23 2361.36 37.91 2011-05-12 08:37:41.000 132 33362.70 340.25 2361.31 37.91 2011-05-12 08:37:42.000 132 33362.63 340.21 2361.41 37.91 2011-05-12 08:37:43.000 132 33362.82 340.26 2361.36 37.91 2011-05-12 08:37:44.000 132 33362.78 340.21 2361.36 37.91 2011-05-12 08:37:45.000 132 33362.80 340.21 2361.42 37.91 2011-05-12 08:37:46.000 132 33362.83 340.20 2361.28 37.91 2011-05-12 08:37:47.000 132 33362.83 340.22 2361.35 37.91 2011-05-12 08:37:48.000 132 33362.79 340.21 2361.35 37.91 2011-05-12 08:37:49.000 132 33362.83 340.21 2361.28 37.91 2011-05-12 08:37:50.000 132 33362.82 340.21 2361.28 37.91 2011-05-12 08:37:51.000 132 33362.80 340.21 2361.23 37.91 2011-05-12 08:37:52.000 132 33362.82 340.21 2361.38 37.91 2011-05-12 08:37:53.000 132 33362.76 340.20 2361.35 37.91 2011-05-12 08:37:54.000 132 33362.86 340.18 2361.32 37.91 2011-05-12 08:37:55.000 132 33362.72 340.25 2361.30 37.91 2011-05-12 08:37:56.000 132 33362.78 340.20 2361.31 37.91 2011-05-12 08:37:57.000 132 33362.83 340.19 2361.30 37.91 2011-05-12 08:37:58.000 132 33362.84 340.25 2361.28 37.91 2011-05-12 08:37:59.000 132 33362.86 340.21 2361.33 37.91 2011-05-12 08:38:00.000 132 33362.82 340.17 2361.24 37.91 2011-05-12 08:38:01.000 132 33362.78 340.23 2361.23 37.91 2011-05-12 08:38:02.000 132 33362.83 340.22 2361.22 37.91 2011-05-12 08:38:03.000 132 33362.80 340.20 2361.23 37.91 2011-05-12 08:38:04.000 132 33362.78 340.24 2361.27 37.91 2011-05-12 08:38:05.000 132 33362.74 340.24 2361.29 37.91 2011-05-12 08:38:06.000 132 33362.81 340.26 2361.25 37.91 2011-05-12 08:38:07.000 132 33362.72 340.22 2361.23 37.91 2011-05-12 08:38:08.000 132 33362.75 340.24 2361.23 37.91 2011-05-12 08:38:09.000 132 33362.84 340.29 2361.34 37.91 2011-05-12 08:38:10.000 132 33362.75 340.27 2361.25 37.91 2011-05-12 08:38:11.000 132 33362.76 340.24 2361.19 37.91 2011-05-12 08:38:12.000 132 33362.88 340.29 2361.18 37.91 2011-05-12 08:38:13.000 132 33362.80 340.26 2361.24 37.91 2011-05-12 08:38:14.000 132 33362.77 340.27 2361.26 37.91 2011-05-12 08:38:15.000 132 33362.79 340.23 2361.32 37.91 2011-05-12 08:38:16.000 132 33362.79 340.24 2361.29 37.91 2011-05-12 08:38:17.000 132 33362.82 340.24 2361.25 37.91 2011-05-12 08:38:18.000 132 33362.71 340.24 2361.35 37.91 2011-05-12 08:38:19.000 132 33362.75 340.29 2361.28 37.91 2011-05-12 08:38:20.000 132 33362.75 340.30 2361.28 37.91 2011-05-12 08:38:21.000 132 33362.78 340.25 2361.24 37.91 2011-05-12 08:38:22.000 132 33362.88 340.23 2361.27 37.91 2011-05-12 08:38:23.000 132 33362.72 340.28 2361.29 37.91 2011-05-12 08:38:24.000 132 33362.77 340.24 2361.32 37.91 2011-05-12 08:38:25.000 132 33362.84 340.30 2361.24 37.91 2011-05-12 08:38:26.000 132 33362.80 340.25 2361.25 37.91 2011-05-12 08:38:27.000 132 33362.77 340.26 2361.35 37.91 2011-05-12 08:38:28.000 132 33362.75 340.30 2361.33 37.91 2011-05-12 08:38:29.000 132 33362.83 340.25 2361.32 37.91 2011-05-12 08:38:30.000 132 33362.83 340.28 2361.23 37.91 2011-05-12 08:38:31.000 132 33362.91 340.27 2361.30 37.91 2011-05-12 08:38:32.000 132 33362.75 340.26 2361.28 37.91 2011-05-12 08:38:33.000 132 33362.86 340.31 2361.31 37.91 2011-05-12 08:38:34.000 132 33362.83 340.25 2361.33 37.91 2011-05-12 08:38:35.000 132 33362.82 340.30 2361.39 37.91 2011-05-12 08:38:36.000 132 33362.75 340.28 2361.38 37.91 2011-05-12 08:38:37.000 132 33362.86 340.31 2361.30 37.90 2011-05-12 08:38:38.000 132 33362.85 340.29 2361.32 37.90 2011-05-12 08:38:39.000 132 33362.81 340.33 2361.32 37.90 2011-05-12 08:38:40.000 132 33362.79 340.35 2361.24 37.90 2011-05-12 08:38:41.000 132 33362.73 340.32 2361.36 37.91 2011-05-12 08:38:42.000 132 33362.82 340.39 2361.29 37.91 2011-05-12 08:38:43.000 132 33362.85 340.36 2361.29 37.91 2011-05-12 08:38:44.000 132 33362.74 340.33 2361.29 37.90 2011-05-12 08:38:45.000 132 33362.82 340.38 2361.35 37.90 2011-05-12 08:38:46.000 132 33362.87 340.36 2361.20 37.90 2011-05-12 08:38:47.000 132 33362.99 340.35 2361.26 37.90 2011-05-12 08:38:48.000 132 33362.76 340.34 2361.27 37.90 2011-05-12 08:38:49.000 132 33362.97 340.40 2361.30 37.90 2011-05-12 08:38:50.000 132 33362.88 340.42 2361.26 37.90 2011-05-12 08:38:51.000 132 33362.88 340.36 2361.32 37.91 2011-05-12 08:38:52.000 132 33362.88 340.37 2361.28 37.90 2011-05-12 08:38:53.000 132 33362.92 340.41 2361.28 37.90 2011-05-12 08:38:54.000 132 33362.95 340.41 2361.23 37.91 2011-05-12 08:38:55.000 132 33362.95 340.41 2361.18 37.90 2011-05-12 08:38:56.000 132 33362.92 340.38 2361.23 37.90 2011-05-12 08:38:57.000 132 33362.95 340.43 2361.30 37.90 2011-05-12 08:38:58.000 132 33362.94 340.41 2361.25 37.90 2011-05-12 08:38:59.000 132 33362.95 340.39 2361.28 37.90 2011-05-12 08:39:00.000 132 33363.06 340.38 2361.33 37.90 2011-05-12 08:39:01.000 132 33363.08 340.41 2361.22 37.90 2011-05-12 08:39:02.000 132 33363.01 340.43 2361.21 37.90 2011-05-12 08:39:03.000 132 33363.09 340.43 2361.21 37.90 2011-05-12 08:39:04.000 132 33363.14 340.37 2361.23 37.90 2011-05-12 08:39:05.000 132 33363.12 340.42 2361.13 37.90 2011-05-12 08:39:06.000 132 33363.22 340.43 2361.23 37.90 2011-05-12 08:39:07.000 132 33363.06 340.42 2361.18 37.90 2011-05-12 08:39:08.000 132 33363.14 340.41 2361.18 37.90 2011-05-12 08:39:09.000 132 33363.17 340.42 2361.18 37.90 2011-05-12 08:39:10.000 132 33363.20 340.38 2361.25 37.90 2011-05-12 08:39:11.000 132 33363.16 340.38 2361.31 37.90 2011-05-12 08:39:12.000 132 33363.27 340.43 2361.19 37.90 2011-05-12 08:39:13.000 132 33363.15 340.36 2361.23 37.90 2011-05-12 08:39:14.000 132 33363.22 340.38 2361.20 37.90 2011-05-12 08:39:15.000 132 33363.19 340.43 2361.25 37.90 2011-05-12 08:39:16.000 132 33363.18 340.40 2361.13 37.90 2011-05-12 08:39:17.000 132 33363.30 340.40 2361.11 37.90 2011-05-12 08:39:18.000 132 33363.16 340.40 2361.16 37.90 2011-05-12 08:39:19.000 132 33363.26 340.38 2361.08 37.90 2011-05-12 08:39:20.000 132 33363.16 340.40 2361.08 37.90 2011-05-12 08:39:21.000 132 33363.21 340.40 2361.17 37.90 2011-05-12 08:39:22.000 132 33363.25 340.41 2361.12 37.90 2011-05-12 08:39:23.000 132 33363.20 340.42 2361.06 37.90 2011-05-12 08:39:24.000 132 33363.24 340.44 2361.18 37.90 2011-05-12 08:39:25.000 132 33363.16 340.43 2361.07 37.90 2011-05-12 08:39:26.000 132 33363.18 340.43 2361.10 37.90 2011-05-12 08:39:27.000 132 33363.17 340.44 2361.15 37.90 2011-05-12 08:39:28.000 132 33363.32 340.50 2361.10 37.90 2011-05-12 08:39:29.000 132 33363.24 340.44 2361.08 37.90 2011-05-12 08:39:30.000 132 33363.25 340.43 2361.14 37.90 2011-05-12 08:39:31.000 132 33363.26 340.44 2361.08 37.90 2011-05-12 08:39:32.000 132 33363.22 340.41 2361.09 37.90 2011-05-12 08:39:33.000 132 33363.23 340.47 2361.04 37.90 2011-05-12 08:39:34.000 132 33363.18 340.47 2361.10 37.90 2011-05-12 08:39:35.000 132 33363.11 340.51 2361.04 37.90 2011-05-12 08:39:36.000 132 33363.25 340.50 2361.06 37.90 2011-05-12 08:39:37.000 132 33363.23 340.45 2361.16 37.90 2011-05-12 08:39:38.000 132 33363.22 340.48 2361.11 37.90 2011-05-12 08:39:39.000 132 33363.26 340.49 2361.11 37.90 2011-05-12 08:39:40.000 132 33363.29 340.47 2361.11 37.90 2011-05-12 08:39:41.000 132 33363.27 340.50 2361.13 37.90 2011-05-12 08:39:42.000 132 33363.24 340.49 2361.10 37.90 2011-05-12 08:39:43.000 132 33363.17 340.47 2361.08 37.90 2011-05-12 08:39:44.000 132 33363.19 340.49 2361.06 37.90 2011-05-12 08:39:45.000 132 33363.19 340.47 2361.11 37.90 2011-05-12 08:39:46.000 132 33363.28 340.50 2361.08 37.90 2011-05-12 08:39:47.000 132 33363.26 340.53 2361.08 37.90 2011-05-12 08:39:48.000 132 33363.16 340.47 2361.10 37.90 2011-05-12 08:39:49.000 132 33363.29 340.49 2361.14 37.90 2011-05-12 08:39:50.000 132 33363.25 340.51 2361.15 37.90 2011-05-12 08:39:51.000 132 33363.16 340.54 2361.10 37.90 2011-05-12 08:39:52.000 132 33363.20 340.55 2361.11 37.90 2011-05-12 08:39:53.000 132 33363.20 340.50 2361.13 37.90 2011-05-12 08:39:54.000 132 33363.27 340.50 2361.10 37.90 2011-05-12 08:39:55.000 132 33363.13 340.51 2361.07 37.90 2011-05-12 08:39:56.000 132 33363.16 340.46 2361.08 37.90 2011-05-12 08:39:57.000 132 33363.17 340.49 2361.04 37.90 2011-05-12 08:39:58.000 132 33363.20 340.51 2361.05 37.90 2011-05-12 08:39:59.000 132 33363.21 340.52 2361.15 37.90 2011-05-12 08:40:00.000 132 33363.20 340.53 2361.06 37.90 2011-05-12 08:40:01.000 132 33363.21 340.51 2361.10 37.90 2011-05-12 08:40:02.000 132 33363.15 340.52 2361.07 37.90 2011-05-12 08:40:03.000 132 33363.13 340.50 2361.05 37.90 2011-05-12 08:40:04.000 132 33363.22 340.53 2361.08 37.90 2011-05-12 08:40:05.000 132 33363.21 340.50 2361.10 37.90 2011-05-12 08:40:06.000 132 33363.10 340.50 2361.04 37.90 2011-05-12 08:40:07.000 132 33363.28 340.51 2360.98 37.90 2011-05-12 08:40:08.000 132 33363.17 340.52 2361.11 37.90 2011-05-12 08:40:09.000 132 33363.18 340.52 2361.20 37.90 2011-05-12 08:40:10.000 132 33363.23 340.53 2361.11 37.90 2011-05-12 08:40:11.000 132 33363.29 340.58 2361.02 37.90 2011-05-12 08:40:12.000 132 33363.23 340.54 2361.12 37.90 2011-05-12 08:40:13.000 132 33363.28 340.51 2361.07 37.90 2011-05-12 08:40:14.000 132 33363.29 340.55 2361.01 37.90 2011-05-12 08:40:15.000 132 33363.25 340.51 2360.98 37.90 2011-05-12 08:40:16.000 132 33363.16 340.55 2361.08 37.90 2011-05-12 08:40:17.000 132 33363.22 340.55 2361.16 37.90 2011-05-12 08:40:18.000 132 33363.25 340.55 2361.07 37.90 2011-05-12 08:40:19.000 132 33363.27 340.56 2361.05 37.90 2011-05-12 08:40:20.000 132 33363.30 340.59 2361.13 37.90 2011-05-12 08:40:21.000 132 33363.22 340.56 2361.07 37.90 2011-05-12 08:40:22.000 132 33363.30 340.65 2361.10 37.90 2011-05-12 08:40:23.000 132 33363.36 340.58 2361.05 37.90 2011-05-12 08:40:24.000 132 33363.22 340.59 2361.07 37.90 2011-05-12 08:40:25.000 132 33363.36 340.58 2361.09 37.90 2011-05-12 08:40:26.000 132 33363.41 340.57 2361.13 37.90 2011-05-12 08:40:27.000 132 33363.36 340.58 2361.16 37.90 2011-05-12 08:40:28.000 132 33363.40 340.60 2361.10 37.90 2011-05-12 08:40:29.000 132 33363.40 340.63 2361.13 37.90 2011-05-12 08:40:30.000 132 33363.45 340.61 2361.08 37.90 2011-05-12 08:40:31.000 132 33363.32 340.60 2361.13 37.90 2011-05-12 08:40:32.000 132 33363.43 340.58 2361.11 37.90 2011-05-12 08:40:33.000 132 33363.41 340.57 2361.09 37.90 2011-05-12 08:40:34.000 132 33363.48 340.61 2361.08 37.90 2011-05-12 08:40:35.000 132 33363.46 340.59 2361.07 37.90 2011-05-12 08:40:36.000 132 33363.41 340.62 2361.08 37.90 2011-05-12 08:40:37.000 132 33363.45 340.58 2361.07 37.90 2011-05-12 08:40:38.000 132 33363.60 340.63 2361.07 37.90 2011-05-12 08:40:39.000 132 33363.50 340.62 2361.05 37.90 2011-05-12 08:40:40.000 132 33363.56 340.60 2361.03 37.90 2011-05-12 08:40:41.000 132 33363.53 340.59 2361.06 37.90 2011-05-12 08:40:42.000 132 33363.53 340.61 2361.16 37.90 2011-05-12 08:40:43.000 132 33363.41 340.57 2361.06 37.90 2011-05-12 08:40:44.000 132 33363.59 340.58 2361.08 37.90 2011-05-12 08:40:45.000 132 33363.53 340.61 2361.08 37.90 2011-05-12 08:40:46.000 132 33363.44 340.57 2361.07 37.90 2011-05-12 08:40:47.000 132 33363.54 340.56 2361.08 37.90 2011-05-12 08:40:48.000 132 33363.49 340.55 2361.04 37.90 2011-05-12 08:40:49.000 132 33363.52 340.55 2361.09 37.90 2011-05-12 08:40:50.000 132 33363.48 340.58 2361.07 37.90 2011-05-12 08:40:51.000 132 33363.47 340.57 2361.08 37.90 2011-05-12 08:40:52.000 132 33363.52 340.54 2360.99 37.90 2011-05-12 08:40:53.000 132 33363.54 340.59 2361.02 37.90 2011-05-12 08:40:54.000 132 33363.51 340.59 2360.97 37.90 2011-05-12 08:40:55.000 132 33363.59 340.60 2360.96 37.90 2011-05-12 08:40:56.000 132 33363.51 340.57 2361.13 37.90 2011-05-12 08:40:57.000 132 33363.43 340.57 2361.07 37.90 2011-05-12 08:40:58.000 132 33363.50 340.62 2361.06 37.90 2011-05-12 08:40:59.000 132 33363.47 340.63 2361.05 37.90 2011-05-12 08:41:00.000 132 33363.50 340.59 2361.01 37.90 2011-05-12 08:41:01.000 132 33363.38 340.64 2361.05 37.90 2011-05-12 08:41:02.000 132 33363.53 340.66 2360.98 37.90 2011-05-12 08:41:03.000 132 33363.49 340.63 2361.07 37.90 2011-05-12 08:41:04.000 132 33363.50 340.67 2361.04 37.90 2011-05-12 08:41:05.000 132 33363.49 340.64 2360.97 37.90 2011-05-12 08:41:06.000 132 33363.55 340.67 2361.07 37.90 2011-05-12 08:41:07.000 132 33363.38 340.69 2361.02 37.90 2011-05-12 08:41:08.000 132 33363.52 340.70 2361.05 37.90 2011-05-12 08:41:09.000 132 33363.55 340.64 2361.02 37.90 2011-05-12 08:41:10.000 132 33363.55 340.69 2361.04 37.90 2011-05-12 08:41:11.000 132 33363.56 340.66 2361.03 37.90 2011-05-12 08:41:12.000 132 33363.62 340.68 2361.04 37.90 2011-05-12 08:41:13.000 132 33363.61 340.67 2361.08 37.90 2011-05-12 08:41:14.000 132 33363.63 340.65 2360.97 37.90 2011-05-12 08:41:15.000 132 33363.66 340.63 2360.93 37.90 2011-05-12 08:41:16.000 132 33363.66 340.68 2360.93 37.90 2011-05-12 08:41:17.000 132 33363.61 340.61 2361.01 37.90 2011-05-12 08:41:18.000 132 33363.64 340.68 2361.01 37.90 2011-05-12 08:41:19.000 132 33363.66 340.69 2360.95 37.90 2011-05-12 08:41:20.000 132 33363.75 340.68 2360.97 37.90 2011-05-12 08:41:21.000 132 33363.69 340.65 2360.92 37.90 2011-05-12 08:41:22.000 132 33363.67 340.61 2360.97 37.90 2011-05-12 08:41:23.000 132 33363.69 340.67 2360.97 37.90 2011-05-12 08:41:24.000 132 33363.74 340.63 2360.96 37.90 2011-05-12 08:41:25.000 132 33363.72 340.63 2360.92 37.90 2011-05-12 08:41:26.000 132 33363.67 340.63 2360.87 37.90 2011-05-12 08:41:27.000 132 33363.69 340.60 2360.90 37.90 2011-05-12 08:41:28.000 132 33363.70 340.63 2360.92 37.90 2011-05-12 08:41:29.000 132 33363.63 340.62 2360.86 37.90 2011-05-12 08:41:30.000 132 33363.72 340.67 2360.89 37.90 2011-05-12 08:41:31.000 132 33363.78 340.61 2360.89 37.90 2011-05-12 08:41:32.000 132 33363.69 340.61 2360.89 37.90 2011-05-12 08:41:33.000 132 33363.69 340.57 2360.89 37.90 2011-05-12 08:41:34.000 132 33363.73 340.63 2360.95 37.90 2011-05-12 08:41:35.000 132 33363.70 340.62 2360.96 37.90 2011-05-12 08:41:36.000 132 33363.72 340.65 2360.87 37.90 2011-05-12 08:41:37.000 132 33363.75 340.66 2360.92 37.90 2011-05-12 08:41:38.000 132 33363.68 340.61 2360.93 37.90 2011-05-12 08:41:39.000 132 33363.68 340.65 2360.93 37.90 2011-05-12 08:41:40.000 132 33363.75 340.66 2360.84 37.90 2011-05-12 08:41:41.000 132 33363.72 340.68 2360.98 37.90 2011-05-12 08:41:42.000 132 33363.82 340.70 2360.94 37.90 2011-05-12 08:41:43.000 132 33363.72 340.65 2360.91 37.90 2011-05-12 08:41:44.000 132 33363.84 340.69 2360.89 37.90 2011-05-12 08:41:45.000 132 33363.78 340.66 2360.92 37.90 2011-05-12 08:41:46.000 132 33363.85 340.68 2360.94 37.90 2011-05-12 08:41:47.000 132 33363.87 340.67 2360.84 37.90 2011-05-12 08:41:48.000 132 33363.81 340.68 2360.92 37.90 2011-05-12 08:41:49.000 132 33363.90 340.66 2360.85 37.90 2011-05-12 08:41:50.000 132 33363.89 340.71 2360.89 37.90 2011-05-12 08:41:51.000 132 33363.85 340.68 2360.83 37.90 2011-05-12 08:41:52.000 132 33363.87 340.69 2360.83 37.90 2011-05-12 08:41:53.000 132 33363.88 340.69 2360.82 37.90 2011-05-12 08:41:54.000 132 33363.89 340.67 2360.81 37.90 2011-05-12 08:41:55.000 132 33363.81 340.71 2360.89 37.90 2011-05-12 08:41:56.000 132 33363.98 340.69 2360.74 37.90 2011-05-12 08:41:57.000 132 33363.96 340.69 2360.79 37.90 2011-05-12 08:41:58.000 132 33363.91 340.68 2360.80 37.90 2011-05-12 08:41:59.000 132 33363.98 340.69 2360.79 37.90 2011-05-12 08:42:00.000 132 33363.85 340.73 2360.79 37.90 2011-05-12 08:42:01.000 132 33363.91 340.68 2360.86 37.90 2011-05-12 08:42:02.000 132 33363.88 340.68 2360.78 37.90 2011-05-12 08:42:03.000 132 33363.86 340.69 2360.76 37.90 2011-05-12 08:42:04.000 132 33363.83 340.73 2360.77 37.90 2011-05-12 08:42:05.000 132 33363.96 340.73 2360.87 37.90 2011-05-12 08:42:06.000 132 33363.94 340.65 2360.76 37.90 2011-05-12 08:42:07.000 132 33363.85 340.66 2360.74 37.90 2011-05-12 08:42:08.000 132 33363.89 340.73 2360.82 37.90 2011-05-12 08:42:09.000 132 33363.92 340.69 2360.80 37.90 2011-05-12 08:42:10.000 132 33363.98 340.70 2360.77 37.90 2011-05-12 08:42:11.000 132 33363.89 340.74 2360.73 37.90 2011-05-12 08:42:12.000 132 33363.97 340.71 2360.75 37.90 2011-05-12 08:42:13.000 132 33363.86 340.71 2360.76 37.90 2011-05-12 08:42:14.000 132 33363.92 340.68 2360.83 37.90 2011-05-12 08:42:15.000 132 33363.95 340.66 2360.82 37.90 2011-05-12 08:42:16.000 132 33363.99 340.70 2360.81 37.90 2011-05-12 08:42:17.000 132 33363.97 340.71 2360.85 37.90 2011-05-12 08:42:18.000 132 33363.94 340.73 2360.72 37.90 2011-05-12 08:42:19.000 132 33363.96 340.74 2360.84 37.90 2011-05-12 08:42:20.000 132 33363.99 340.75 2360.79 37.90 2011-05-12 08:42:21.000 132 33363.99 340.73 2360.79 37.90 2011-05-12 08:42:22.000 132 33363.93 340.74 2360.73 37.90 2011-05-12 08:42:23.000 132 33363.94 340.74 2360.74 37.90 2011-05-12 08:42:24.000 132 33364.01 340.75 2360.79 37.90 2011-05-12 08:42:25.000 132 33363.97 340.71 2360.73 37.90 2011-05-12 08:42:26.000 132 33364.01 340.73 2360.76 37.90 2011-05-12 08:42:27.000 132 33364.05 340.75 2360.76 37.90 2011-05-12 08:42:28.000 132 33363.99 340.75 2360.71 37.90 2011-05-12 08:42:29.000 132 33364.00 340.75 2360.73 37.90 2011-05-12 08:42:30.000 132 33363.94 340.74 2360.75 37.90 2011-05-12 08:42:31.000 132 33364.03 340.79 2360.83 37.90 2011-05-12 08:42:32.000 132 33364.07 340.77 2360.79 37.90 2011-05-12 08:42:33.000 132 33364.00 340.71 2360.76 37.90 2011-05-12 08:42:34.000 132 33363.98 340.76 2360.73 37.90 2011-05-12 08:42:35.000 132 33364.01 340.77 2360.70 37.90 2011-05-12 08:42:36.000 132 33364.00 340.76 2360.72 37.90 2011-05-12 08:42:37.000 132 33364.13 340.73 2360.80 37.90 2011-05-12 08:42:38.000 132 33364.10 340.79 2360.70 37.90 2011-05-12 08:42:39.000 132 33364.01 340.81 2360.76 37.90 2011-05-12 08:42:40.000 132 33364.03 340.80 2360.76 37.90 2011-05-12 08:42:41.000 132 33364.04 340.77 2360.75 37.90 2011-05-12 08:42:42.000 132 33364.09 340.79 2360.71 37.90 2011-05-12 08:42:43.000 132 33364.07 340.85 2360.71 37.90 2011-05-12 08:42:44.000 132 33364.19 340.80 2360.71 37.90 2011-05-12 08:42:45.000 132 33364.13 340.76 2360.65 37.90 2011-05-12 08:42:46.000 132 33364.16 340.78 2360.69 37.90 2011-05-12 08:42:47.000 132 33364.13 340.76 2360.68 37.90 2011-05-12 08:42:48.000 132 33364.13 340.78 2360.74 37.90 2011-05-12 08:42:49.000 132 33364.13 340.78 2360.71 37.90 2011-05-12 08:42:50.000 132 33364.15 340.79 2360.63 37.90 2011-05-12 08:42:51.000 132 33364.04 340.80 2360.66 37.90 2011-05-12 08:42:52.000 132 33364.15 340.74 2360.68 37.90 2011-05-12 08:42:53.000 132 33364.12 340.78 2360.64 37.90 2011-05-12 08:42:54.000 132 33364.07 340.84 2360.68 37.90 2011-05-12 08:42:55.000 132 33364.15 340.78 2360.66 37.90 2011-05-12 08:42:56.000 132 33364.22 340.81 2360.72 37.90 2011-05-12 08:42:57.000 132 33364.21 340.81 2360.68 37.90 2011-05-12 08:42:58.000 132 33364.18 340.77 2360.68 37.90 2011-05-12 08:42:59.000 132 33364.16 340.82 2360.76 37.90 2011-05-12 08:43:00.000 132 33364.17 340.81 2360.64 37.90 2011-05-12 08:43:01.000 132 33364.18 340.81 2360.61 37.90 2011-05-12 08:43:02.000 132 33364.27 340.82 2360.60 37.90 2011-05-12 08:43:03.000 132 33364.20 340.82 2360.57 37.90 2011-05-12 08:43:04.000 132 33364.16 340.81 2360.72 37.90 2011-05-12 08:43:05.000 132 33364.28 340.87 2360.66 37.90 2011-05-12 08:43:06.000 132 33364.33 340.86 2360.64 37.90 2011-05-12 08:43:07.000 132 33364.24 340.86 2360.67 37.90 2011-05-12 08:43:08.000 132 33364.24 340.87 2360.66 37.90 2011-05-12 08:43:09.000 132 33364.23 340.86 2360.65 37.90 2011-05-12 08:43:10.000 132 33364.24 340.83 2360.71 37.90 2011-05-12 08:43:11.000 132 33364.37 340.84 2360.68 37.90 2011-05-12 08:43:12.000 132 33364.32 340.89 2360.68 37.90 2011-05-12 08:43:13.000 132 33364.29 340.90 2360.70 37.90 2011-05-12 08:43:14.000 132 33364.28 340.90 2360.62 37.90 2011-05-12 08:43:15.000 132 33364.24 340.91 2360.66 37.90 2011-05-12 08:43:16.000 132 33364.33 340.87 2360.66 37.90 2011-05-12 08:43:17.000 132 33364.37 340.87 2360.67 37.90 2011-05-12 08:43:18.000 132 33364.41 340.93 2360.56 37.90 2011-05-12 08:43:19.000 132 33364.26 340.87 2360.58 37.90 2011-05-12 08:43:20.000 132 33364.30 340.86 2360.57 37.90 2011-05-12 08:43:21.000 132 33364.28 340.91 2360.61 37.90 2011-05-12 08:43:22.000 132 33364.36 340.90 2360.55 37.90 2011-05-12 08:43:23.000 132 33364.32 340.86 2360.53 37.90 2011-05-12 08:43:24.000 132 33364.32 340.86 2360.64 37.90 2011-05-12 08:43:25.000 132 33364.43 340.87 2360.62 37.90 2011-05-12 08:43:26.000 132 33364.46 340.86 2360.58 37.90 2011-05-12 08:43:27.000 132 33364.35 340.88 2360.58 37.90 2011-05-12 08:43:28.000 132 33364.33 340.90 2360.65 37.90 2011-05-12 08:43:29.000 132 33364.43 340.88 2360.55 37.90 2011-05-12 08:43:30.000 132 33364.38 340.90 2360.62 37.90 2011-05-12 08:43:31.000 132 33364.41 340.94 2360.59 37.90 2011-05-12 08:43:32.000 132 33364.43 340.91 2360.53 37.90 2011-05-12 08:43:33.000 132 33364.28 340.88 2360.55 37.90 2011-05-12 08:43:34.000 132 33364.43 340.91 2360.58 37.90 2011-05-12 08:43:35.000 132 33364.43 340.90 2360.61 37.90 2011-05-12 08:43:36.000 132 33364.49 340.94 2360.53 37.90 2011-05-12 08:43:37.000 132 33364.40 340.91 2360.62 37.90 2011-05-12 08:43:38.000 132 33364.37 340.94 2360.52 37.90 2011-05-12 08:43:39.000 132 33364.43 340.94 2360.49 37.90 2011-05-12 08:43:40.000 132 33364.37 340.97 2360.58 37.90 2011-05-12 08:43:41.000 132 33364.42 340.96 2360.62 37.90 2011-05-12 08:43:42.000 132 33364.42 340.95 2360.57 37.90 2011-05-12 08:43:43.000 132 33364.47 340.95 2360.59 37.90 2011-05-12 08:43:44.000 132 33364.46 340.94 2360.55 37.90 2011-05-12 08:43:45.000 132 33364.46 340.95 2360.54 37.90 2011-05-12 08:43:46.000 132 33364.46 340.97 2360.52 37.90 2011-05-12 08:43:47.000 132 33364.59 340.96 2360.66 37.90 2011-05-12 08:43:48.000 132 33364.48 340.96 2360.59 37.90 2011-05-12 08:43:49.000 132 33364.43 340.98 2360.51 37.90 2011-05-12 08:43:50.000 132 33364.57 340.94 2360.55 37.90 2011-05-12 08:43:51.000 132 33364.59 340.96 2360.51 37.90 2011-05-12 08:43:52.000 132 33364.66 340.98 2360.47 37.90 2011-05-12 08:43:53.000 132 33364.62 340.98 2360.51 37.90 2011-05-12 08:43:54.000 132 33364.66 340.96 2360.51 37.90 2011-05-12 08:43:55.000 132 33364.62 340.97 2360.48 37.90 2011-05-12 08:43:56.000 132 33364.74 340.94 2360.48 37.90 2011-05-12 08:43:57.000 132 33364.67 340.95 2360.49 37.90 2011-05-12 08:43:58.000 132 33364.72 341.00 2360.58 37.90 2011-05-12 08:43:59.000 132 33364.78 340.98 2360.42 37.90 2011-05-12 08:44:00.000 132 33364.71 340.91 2360.41 37.90 2011-05-12 08:44:01.000 132 33364.74 340.99 2360.52 37.90 2011-05-12 08:44:02.000 132 33364.86 340.95 2360.46 37.90 2011-05-12 08:44:03.000 132 33364.86 340.95 2360.43 37.90 2011-05-12 08:44:04.000 132 33364.87 340.95 2360.45 37.90 2011-05-12 08:44:05.000 132 33364.85 340.99 2360.45 37.90 2011-05-12 08:44:06.000 132 33364.84 340.94 2360.39 37.90 2011-05-12 08:44:07.000 132 33364.97 340.96 2360.43 37.90 2011-05-12 08:44:08.000 132 33364.87 340.95 2360.41 37.90 2011-05-12 08:44:09.000 132 33364.94 340.96 2360.36 37.90 2011-05-12 08:44:10.000 132 33365.01 340.98 2360.40 37.90 2011-05-12 08:44:11.000 132 33365.02 341.00 2360.45 37.90 2011-05-12 08:44:12.000 132 33365.06 341.01 2360.32 37.90 2011-05-12 08:44:13.000 132 33365.06 340.98 2360.36 37.90 2011-05-12 08:44:14.000 132 33365.12 341.00 2360.27 37.90 2011-05-12 08:44:15.000 132 33365.02 340.98 2360.29 37.90 2011-05-12 08:44:16.000 132 33365.02 340.97 2360.28 37.90 2011-05-12 08:44:17.000 132 33365.04 340.98 2360.29 37.90 2011-05-12 08:44:18.000 132 33365.06 340.98 2360.38 37.90 2011-05-12 08:44:19.000 132 33364.99 340.98 2360.27 37.90 2011-05-12 08:44:20.000 132 33365.12 341.00 2360.34 37.90 2011-05-12 08:44:21.000 132 33365.11 340.97 2360.34 37.90 2011-05-12 08:44:22.000 132 33365.17 340.98 2360.27 37.89 2011-05-12 08:44:23.000 132 33365.06 340.99 2360.26 37.90 2011-05-12 08:44:24.000 132 33365.14 340.98 2360.24 37.90 2011-05-12 08:44:25.000 132 33365.15 340.98 2360.28 37.90 2011-05-12 08:44:26.000 132 33365.14 341.02 2360.24 37.90 2011-05-12 08:44:27.000 132 33365.16 341.00 2360.26 37.90 2011-05-12 08:44:28.000 132 33365.24 341.05 2360.26 37.90 2011-05-12 08:44:29.000 132 33365.18 340.99 2360.18 37.90 2011-05-12 08:44:30.000 132 33365.14 341.07 2360.13 37.90 2011-05-12 08:44:31.000 132 33365.29 340.99 2360.25 37.90 2011-05-12 08:44:32.000 132 33365.07 341.00 2360.09 37.90 2011-05-12 08:44:33.000 132 33365.21 341.01 2360.12 37.89 2011-05-12 08:44:34.000 132 33365.27 341.02 2360.22 37.90 2011-05-12 08:44:35.000 132 33365.22 341.01 2360.24 37.89 2011-05-12 08:44:36.000 132 33365.25 341.01 2360.31 37.90 2011-05-12 08:44:37.000 132 33365.25 341.03 2360.15 37.89 2011-05-12 08:44:38.000 132 33365.34 341.02 2360.07 37.89 2011-05-12 08:44:39.000 132 33365.31 341.00 2360.12 37.89 2011-05-12 08:44:40.000 132 33365.29 341.04 2360.15 37.89 2011-05-12 08:44:41.000 132 33365.28 341.02 2360.18 37.89 2011-05-12 08:44:42.000 132 33365.23 341.02 2360.15 37.89 2011-05-12 08:44:43.000 132 33365.38 341.06 2360.19 37.89 2011-05-12 08:44:44.000 132 33365.31 341.03 2360.21 37.89 2011-05-12 08:44:45.000 132 33365.37 341.02 2360.17 37.89 2011-05-12 08:44:46.000 132 33365.37 341.06 2360.11 37.89 2011-05-12 08:44:47.000 132 33365.35 341.06 2360.18 37.89 2011-05-12 08:44:48.000 132 33365.36 341.03 2360.16 37.89 2011-05-12 08:44:49.000 132 33365.33 341.05 2360.20 37.89 2011-05-12 08:44:50.000 132 33365.30 341.08 2360.15 37.89 2011-05-12 08:44:51.000 132 33365.27 341.01 2360.09 37.89 2011-05-12 08:44:52.000 132 33365.39 341.02 2360.14 37.89 2011-05-12 08:44:53.000 132 33365.36 341.08 2360.09 37.89 2011-05-12 08:44:54.000 132 33365.42 341.08 2360.11 37.89 2011-05-12 08:44:55.000 132 33365.45 341.06 2360.11 37.89 2011-05-12 08:44:56.000 132 33365.63 341.10 2360.06 37.89 2011-05-12 08:44:57.000 132 33365.53 341.03 2360.09 37.89 2011-05-12 08:44:58.000 132 33365.52 341.08 2360.02 37.89 2011-05-12 08:44:59.000 132 33365.56 341.05 2360.01 37.89 2011-05-12 08:45:00.000 132 33365.55 341.04 2360.02 37.89 2011-05-12 08:45:01.000 132 33365.57 341.09 2360.11 37.89 2011-05-12 08:45:02.000 132 33365.65 341.05 2360.02 37.89 2011-05-12 08:45:03.000 132 33365.67 341.07 2359.98 37.89 2011-05-12 08:45:04.000 132 33365.69 341.09 2359.96 37.89 2011-05-12 08:45:05.000 132 33365.74 341.06 2360.03 37.89 2011-05-12 08:45:06.000 132 33365.70 341.03 2360.01 37.89 2011-05-12 08:45:07.000 132 33365.71 341.04 2360.06 37.89 2011-05-12 08:45:08.000 132 33365.71 341.04 2360.00 37.89 2011-05-12 08:45:09.000 132 33365.75 341.06 2359.97 37.89 2011-05-12 08:45:10.000 132 33365.75 341.06 2360.00 37.89 2011-05-12 08:45:11.000 132 33365.83 341.06 2359.97 37.89 2011-05-12 08:45:12.000 132 33365.81 341.05 2360.01 37.89 2011-05-12 08:45:13.000 132 33365.83 341.06 2359.93 37.89 2011-05-12 08:45:14.000 132 33365.90 341.05 2359.96 37.89 2011-05-12 08:45:15.000 132 33365.86 341.04 2359.92 37.89 2011-05-12 08:45:16.000 132 33365.83 341.05 2359.84 37.89 2011-05-12 08:45:17.000 132 33365.86 341.02 2359.87 37.89 2011-05-12 08:45:18.000 132 33365.84 341.07 2359.81 37.89 2011-05-12 08:45:19.000 132 33365.96 341.07 2359.82 37.89 2011-05-12 08:45:20.000 132 33365.90 341.05 2359.88 37.89 2011-05-12 08:45:21.000 132 33365.93 341.05 2359.92 37.89 2011-05-12 08:45:22.000 132 33365.87 341.06 2359.87 37.89 2011-05-12 08:45:23.000 132 33366.00 341.08 2359.77 37.89 2011-05-12 08:45:24.000 132 33366.00 341.03 2359.92 37.89 2011-05-12 08:45:25.000 132 33365.94 341.04 2359.80 37.89 2011-05-12 08:45:26.000 132 33365.90 341.08 2359.84 37.89 2011-05-12 08:45:27.000 132 33366.00 341.06 2359.84 37.89 2011-05-12 08:45:28.000 132 33365.89 341.07 2359.82 37.89 2011-05-12 08:45:29.000 132 33366.05 341.08 2359.80 37.89 2011-05-12 08:45:30.000 132 33366.01 341.05 2359.76 37.89 2011-05-12 08:45:31.000 132 33365.98 341.08 2359.81 37.89 2011-05-12 08:45:32.000 132 33365.97 341.11 2359.71 37.89 2011-05-12 08:45:33.000 132 33365.84 341.10 2359.82 37.89 2011-05-12 08:45:34.000 132 33365.95 341.08 2359.81 37.89 2011-05-12 08:45:35.000 132 33365.97 341.08 2359.80 37.89 2011-05-12 08:45:36.000 132 33365.90 341.12 2359.80 37.89 2011-05-12 08:45:37.000 132 33366.03 341.10 2359.83 37.89 2011-05-12 08:45:38.000 132 33366.04 341.12 2359.72 37.89 2011-05-12 08:45:39.000 132 33366.04 341.11 2359.68 37.89 2011-05-12 08:45:40.000 132 33365.96 341.13 2359.69 37.89 2011-05-12 08:45:41.000 132 33366.02 341.16 2359.81 37.89 2011-05-12 08:45:42.000 132 33366.04 341.14 2359.76 37.89 2011-05-12 08:45:43.000 132 33366.01 341.15 2359.78 37.89 2011-05-12 08:45:44.000 132 33366.04 341.11 2359.74 37.89 2011-05-12 08:45:45.000 132 33366.14 341.12 2359.72 37.89 2011-05-12 08:45:46.000 132 33366.08 341.12 2359.66 37.89 2011-05-12 08:45:47.000 132 33366.22 341.14 2359.76 37.89 2011-05-12 08:45:48.000 132 33366.25 341.10 2359.71 37.89 2011-05-12 08:45:49.000 132 33366.04 341.14 2359.71 37.89 2011-05-12 08:45:50.000 132 33366.10 341.14 2359.72 37.89 2011-05-12 08:45:51.000 132 33366.15 341.12 2359.70 37.89 2011-05-12 08:45:52.000 132 33366.15 341.14 2359.79 37.89 2011-05-12 08:45:53.000 132 33366.12 341.14 2359.85 37.89 2011-05-12 08:45:54.000 132 33366.20 341.17 2359.77 37.89 2011-05-12 08:45:55.000 132 33366.22 341.11 2359.66 37.89 2011-05-12 08:45:56.000 132 33366.11 341.13 2359.73 37.89 2011-05-12 08:45:57.000 132 33366.19 341.12 2359.67 37.89 2011-05-12 08:45:58.000 132 33366.17 341.13 2359.79 37.89 2011-05-12 08:45:59.000 132 33366.28 341.12 2359.70 37.89 2011-05-12 08:46:00.000 132 33366.21 341.17 2359.72 37.89 2011-05-12 08:46:01.000 132 33366.32 341.15 2359.76 37.89 2011-05-12 08:46:02.000 132 33366.24 341.14 2359.71 37.89 2011-05-12 08:46:03.000 132 33366.25 341.10 2359.62 37.89 2011-05-12 08:46:04.000 132 33366.28 341.10 2359.68 37.89 2011-05-12 08:46:05.000 132 33366.38 341.11 2359.60 37.89 2011-05-12 08:46:06.000 132 33366.43 341.12 2359.62 37.89 2011-05-12 08:46:07.000 132 33366.38 341.15 2359.61 37.89 2011-05-12 08:46:08.000 132 33366.45 341.18 2359.65 37.89 2011-05-12 08:46:09.000 132 33366.35 341.13 2359.62 37.89 2011-05-12 08:46:10.000 132 33366.43 341.11 2359.58 37.89 2011-05-12 08:46:11.000 132 33366.45 341.12 2359.71 37.89 2011-05-12 08:46:12.000 132 33366.39 341.16 2359.59 37.89 2011-05-12 08:46:13.000 132 33366.51 341.15 2359.56 37.89 2011-05-12 08:46:14.000 132 33366.44 341.16 2359.54 37.89 2011-05-12 08:46:15.000 132 33366.46 341.15 2359.56 37.89 2011-05-12 08:46:16.000 132 33366.51 341.14 2359.65 37.89 2011-05-12 08:46:17.000 132 33366.60 341.13 2359.53 37.89 2011-05-12 08:46:18.000 132 33366.52 341.18 2359.53 37.89 2011-05-12 08:46:19.000 132 33366.48 341.13 2359.51 37.89 2011-05-12 08:46:20.000 132 33366.48 341.20 2359.47 37.89 2011-05-12 08:46:21.000 132 33366.54 341.15 2359.50 37.89 2011-05-12 08:46:22.000 132 33366.57 341.13 2359.61 37.89 2011-05-12 08:46:23.000 132 33366.56 341.12 2359.60 37.89 2011-05-12 08:46:24.000 132 33366.52 341.11 2359.54 37.89 2011-05-12 08:46:25.000 132 33366.53 341.16 2359.53 37.89 2011-05-12 08:46:26.000 132 33366.56 341.13 2359.54 37.89 2011-05-12 08:46:27.000 132 33366.51 341.14 2359.52 37.89 2011-05-12 08:46:28.000 132 33366.56 341.17 2359.59 37.89 2011-05-12 08:46:29.000 132 33366.61 341.16 2359.62 37.89 2011-05-12 08:46:30.000 132 33366.57 341.17 2359.52 37.89 2011-05-12 08:46:31.000 132 33366.49 341.14 2359.55 37.89 2011-05-12 08:46:32.000 132 33366.65 341.14 2359.59 37.89 2011-05-12 08:46:33.000 132 33366.53 341.14 2359.53 37.89 2011-05-12 08:46:34.000 132 33366.62 341.18 2359.52 37.89 2011-05-12 08:46:35.000 132 33366.63 341.16 2359.48 37.89 2011-05-12 08:46:36.000 132 33366.62 341.18 2359.41 37.89 2011-05-12 08:46:37.000 132 33366.62 341.20 2359.61 37.89 2011-05-12 08:46:38.000 132 33366.61 341.21 2359.43 37.89 2011-05-12 08:46:39.000 132 33366.58 341.21 2359.42 37.89 2011-05-12 08:46:40.000 132 33366.65 341.24 2359.47 37.89 2011-05-12 08:46:41.000 132 33366.57 341.19 2359.47 37.89 2011-05-12 08:46:42.000 132 33366.60 341.23 2359.51 37.89 2011-05-12 08:46:43.000 132 33366.54 341.19 2359.41 37.89 2011-05-12 08:46:44.000 132 33366.64 341.21 2359.49 37.89 2011-05-12 08:46:45.000 132 33366.56 341.19 2359.45 37.89 2011-05-12 08:46:46.000 132 33366.64 341.20 2359.40 37.89 2011-05-12 08:46:47.000 132 33366.62 341.23 2359.45 37.89 2011-05-12 08:46:48.000 132 33366.61 341.23 2359.50 37.89 2011-05-12 08:46:49.000 132 33366.60 341.25 2359.47 37.89 2011-05-12 08:46:50.000 132 33366.69 341.23 2359.43 37.89 2011-05-12 08:46:51.000 132 33366.65 341.24 2359.39 37.89 2011-05-12 08:46:52.000 132 33366.61 341.24 2359.39 37.89 2011-05-12 08:46:53.000 132 33366.67 341.28 2359.47 37.89 2011-05-12 08:46:54.000 132 33366.60 341.22 2359.51 37.89 2011-05-12 08:46:55.000 132 33366.70 341.28 2359.39 37.89 2011-05-12 08:46:56.000 132 33366.71 341.23 2359.40 37.89 2011-05-12 08:46:57.000 132 33366.68 341.22 2359.43 37.89 2011-05-12 08:46:58.000 132 33366.74 341.25 2359.46 37.89 2011-05-12 08:46:59.000 132 33366.66 341.25 2359.39 37.89 2011-05-12 08:47:00.000 132 33366.76 341.27 2359.39 37.89 2011-05-12 08:47:01.000 132 33366.67 341.28 2359.39 37.89 2011-05-12 08:47:02.000 132 33366.79 341.27 2359.48 37.89 2011-05-12 08:47:03.000 132 33366.78 341.28 2359.44 37.89 2011-05-12 08:47:04.000 132 33366.78 341.28 2359.44 37.89 2011-05-12 08:47:05.000 132 33366.77 341.29 2359.49 37.89 2011-05-12 08:47:06.000 132 33366.76 341.24 2359.42 37.89 2011-05-12 08:47:07.000 132 33366.77 341.25 2359.41 37.89 2011-05-12 08:47:08.000 132 33366.83 341.26 2359.39 37.89 2011-05-12 08:47:09.000 132 33366.80 341.23 2359.48 37.89 2011-05-12 08:47:10.000 132 33366.89 341.29 2359.33 37.89 2011-05-12 08:47:11.000 132 33366.82 341.27 2359.38 37.89 2011-05-12 08:47:12.000 132 33366.80 341.27 2359.36 37.89 2011-05-12 08:47:13.000 132 33366.88 341.28 2359.31 37.89 2011-05-12 08:47:14.000 132 33366.91 341.27 2359.34 37.89 2011-05-12 08:47:15.000 132 33366.74 341.26 2359.33 37.89 2011-05-12 08:47:16.000 132 33366.87 341.26 2359.30 37.89 2011-05-12 08:47:17.000 132 33366.88 341.27 2359.31 37.89 2011-05-12 08:47:18.000 132 33366.82 341.26 2359.28 37.89 2011-05-12 08:47:19.000 132 33366.94 341.30 2359.36 37.89 2011-05-12 08:47:20.000 132 33366.95 341.28 2359.33 37.89 2011-05-12 08:47:21.000 132 33366.92 341.24 2359.37 37.89 2011-05-12 08:47:22.000 132 33366.95 341.30 2359.36 37.89 2011-05-12 08:47:23.000 132 33366.93 341.31 2359.40 37.89 2011-05-12 08:47:24.000 132 33366.95 341.29 2359.31 37.89 2011-05-12 08:47:25.000 132 33366.96 341.31 2359.27 37.89 2011-05-12 08:47:26.000 132 33366.83 341.30 2359.22 37.89 2011-05-12 08:47:27.000 132 33366.89 341.27 2359.31 37.89 2011-05-12 08:47:28.000 132 33366.92 341.28 2359.27 37.89 2011-05-12 08:47:29.000 132 33366.93 341.31 2359.25 37.89 2011-05-12 08:47:30.000 132 33366.98 341.32 2359.32 37.89 2011-05-12 08:47:31.000 132 33366.90 341.32 2359.27 37.89 2011-05-12 08:47:32.000 132 33366.95 341.35 2359.25 37.89 2011-05-12 08:47:33.000 132 33366.93 341.33 2359.29 37.89 2011-05-12 08:47:34.000 132 33366.93 341.28 2359.31 37.89 2011-05-12 08:47:35.000 132 33366.94 341.32 2359.24 37.89 2011-05-12 08:47:36.000 132 33366.93 341.35 2359.21 37.89 2011-05-12 08:47:37.000 132 33367.01 341.34 2359.22 37.89 2011-05-12 08:47:38.000 132 33366.99 341.32 2359.29 37.89 2011-05-12 08:47:39.000 132 33366.96 341.34 2359.33 37.89 2011-05-12 08:47:40.000 132 33366.98 341.38 2359.34 37.89 2011-05-12 08:47:41.000 132 33366.95 341.37 2359.33 37.89 2011-05-12 08:47:42.000 132 33366.80 341.37 2359.30 37.89 2011-05-12 08:47:43.000 132 33366.95 341.38 2359.28 37.89 2011-05-12 08:47:44.000 132 33367.02 341.37 2359.23 37.89 2011-05-12 08:47:45.000 132 33366.99 341.34 2359.16 37.89 2011-05-12 08:47:46.000 132 33366.94 341.31 2359.26 37.89 2011-05-12 08:47:47.000 132 33367.03 341.41 2359.24 37.89 2011-05-12 08:47:48.000 132 33366.95 341.40 2359.29 37.89 2011-05-12 08:47:49.000 132 33367.05 341.36 2359.32 37.89 2011-05-12 08:47:50.000 132 33366.89 341.37 2359.25 37.89 2011-05-12 08:47:51.000 132 33367.06 341.37 2359.19 37.89 2011-05-12 08:47:52.000 132 33367.01 341.38 2359.34 37.89 2011-05-12 08:47:53.000 132 33367.05 341.37 2359.33 37.89 2011-05-12 08:47:54.000 132 33367.11 341.36 2359.30 37.89 2011-05-12 08:47:55.000 132 33367.05 341.34 2359.30 37.89 2011-05-12 08:47:56.000 132 33367.10 341.37 2359.38 37.89 2011-05-12 08:47:57.000 132 33367.05 341.37 2359.37 37.89 2011-05-12 08:47:58.000 132 33367.17 341.41 2359.27 37.89 2011-05-12 08:47:59.000 132 33367.12 341.38 2359.20 37.89 2011-05-12 08:48:00.000 132 33367.08 341.38 2359.28 37.89 2011-05-12 08:48:01.000 132 33367.15 341.43 2359.31 37.89 2011-05-12 08:48:02.000 132 33367.12 341.38 2359.25 37.89 2011-05-12 08:48:03.000 132 33367.09 341.39 2359.18 37.89 2011-05-12 08:48:04.000 132 33367.18 341.38 2359.22 37.89 2011-05-12 08:48:05.000 132 33367.28 341.37 2359.28 37.89 2011-05-12 08:48:06.000 132 33367.25 341.38 2359.22 37.89 2011-05-12 08:48:07.000 132 33367.30 341.37 2359.25 37.89 2011-05-12 08:48:08.000 132 33367.35 341.37 2359.21 37.89 2011-05-12 08:48:09.000 132 33367.23 341.38 2359.22 37.89 2011-05-12 08:48:10.000 132 33367.30 341.38 2359.11 37.89 2011-05-12 08:48:11.000 132 33367.32 341.38 2359.20 37.89 2011-05-12 08:48:12.000 132 33367.25 341.36 2359.19 37.89 2011-05-12 08:48:13.000 132 33367.36 341.37 2359.25 37.89 2011-05-12 08:48:14.000 132 33367.34 341.35 2359.24 37.89 2011-05-12 08:48:15.000 132 33367.38 341.35 2359.17 37.89 2011-05-12 08:48:16.000 132 33367.35 341.38 2359.14 37.89 2011-05-12 08:48:17.000 132 33367.43 341.37 2359.28 37.89 2011-05-12 08:48:18.000 132 33367.49 341.38 2359.26 37.89 2011-05-12 08:48:19.000 132 33367.36 341.39 2359.15 37.89 2011-05-12 08:48:20.000 132 33367.46 341.35 2359.11 37.89 2011-05-12 08:48:21.000 132 33367.42 341.32 2359.13 37.89 2011-05-12 08:48:22.000 132 33367.50 341.39 2359.12 37.89 2011-05-12 08:48:23.000 132 33367.44 341.36 2359.18 37.89 2011-05-12 08:48:24.000 132 33367.44 341.37 2359.18 37.89 2011-05-12 08:48:25.000 132 33367.50 341.39 2359.18 37.89 2011-05-12 08:48:26.000 132 33367.46 341.40 2359.11 37.89 2011-05-12 08:48:27.000 132 33367.50 341.38 2359.11 37.89 2011-05-12 08:48:28.000 132 33367.51 341.38 2359.14 37.89 2011-05-12 08:48:29.000 132 33367.51 341.37 2359.12 37.89 2011-05-12 08:48:30.000 132 33367.47 341.34 2359.13 37.89 2011-05-12 08:48:31.000 132 33367.52 341.41 2359.05 37.89 2011-05-12 08:48:32.000 132 33367.50 341.39 2359.07 37.89 2011-05-12 08:48:33.000 132 33367.53 341.40 2359.11 37.89 2011-05-12 08:48:34.000 132 33367.63 341.39 2359.03 37.89 2011-05-12 08:48:35.000 132 33367.55 341.39 2359.07 37.89 2011-05-12 08:48:36.000 132 33367.48 341.39 2359.08 37.89 2011-05-12 08:48:37.000 132 33367.62 341.34 2359.07 37.89 2011-05-12 08:48:38.000 132 33367.53 341.39 2359.05 37.89 2011-05-12 08:48:39.000 132 33367.51 341.39 2358.94 37.89 2011-05-12 08:48:40.000 132 33367.54 341.40 2359.07 37.89 2011-05-12 08:48:41.000 132 33367.61 341.40 2359.04 37.89 2011-05-12 08:48:42.000 132 33367.53 341.39 2359.10 37.89 2011-05-12 08:48:43.000 132 33367.55 341.41 2359.06 37.89 2011-05-12 08:48:44.000 132 33367.57 341.44 2359.07 37.89 2011-05-12 08:48:45.000 132 33367.61 341.42 2359.07 37.89 2011-05-12 08:48:46.000 132 33367.61 341.39 2359.06 37.89 2011-05-12 08:48:47.000 132 33367.51 341.44 2359.05 37.89 2011-05-12 08:48:48.000 132 33367.50 341.43 2359.00 37.89 2011-05-12 08:48:49.000 132 33367.62 341.44 2359.09 37.89 2011-05-12 08:48:50.000 132 33367.53 341.43 2359.07 37.89 2011-05-12 08:48:51.000 132 33367.50 341.46 2359.00 37.89 2011-05-12 08:48:52.000 132 33367.55 341.46 2359.00 37.89 2011-05-12 08:48:53.000 132 33367.58 341.50 2358.99 37.89 2011-05-12 08:48:54.000 132 33367.51 341.43 2359.03 37.89 2011-05-12 08:48:55.000 132 33367.61 341.48 2359.06 37.89 2011-05-12 08:48:56.000 132 33367.54 341.45 2358.99 37.89 2011-05-12 08:48:57.000 132 33367.58 341.45 2358.93 37.89 2011-05-12 08:48:58.000 132 33367.57 341.45 2359.09 37.89 2011-05-12 08:48:59.000 132 33367.63 341.46 2359.06 37.89 2011-05-12 08:49:00.000 132 33367.53 341.49 2359.09 37.89 2011-05-12 08:49:01.000 132 33367.67 341.48 2359.00 37.89 2011-05-12 08:49:02.000 132 33367.64 341.48 2359.11 37.89 2011-05-12 08:49:03.000 132 33367.73 341.48 2359.07 37.89 2011-05-12 08:49:04.000 132 33367.68 341.53 2359.05 37.89 2011-05-12 08:49:05.000 132 33367.68 341.49 2359.03 37.89 2011-05-12 08:49:06.000 132 33367.63 341.50 2359.06 37.89 2011-05-12 08:49:07.000 132 33367.75 341.50 2359.00 37.89 2011-05-12 08:49:08.000 132 33367.74 341.48 2359.02 37.89 2011-05-12 08:49:09.000 132 33367.78 341.49 2359.05 37.89 2011-05-12 08:49:10.000 132 33367.74 341.51 2358.97 37.89 2011-05-12 08:49:11.000 132 33367.86 341.53 2359.09 37.89 2011-05-12 08:49:12.000 132 33367.79 341.50 2359.00 37.89 2011-05-12 08:49:13.000 132 33367.89 341.49 2359.06 37.89 2011-05-12 08:49:14.000 132 33367.93 341.46 2359.00 37.89 2011-05-12 08:49:15.000 132 33367.94 341.48 2358.96 37.89 2011-05-12 08:49:16.000 132 33368.01 341.46 2359.00 37.89 2011-05-12 08:49:17.000 132 33367.93 341.48 2358.98 37.89 2011-05-12 08:49:18.000 132 33367.98 341.48 2358.96 37.89 2011-05-12 08:49:19.000 132 33367.86 341.48 2359.00 37.89 2011-05-12 08:49:20.000 132 33368.11 341.48 2358.98 37.89 2011-05-12 08:49:21.000 132 33368.04 341.44 2358.94 37.89 2011-05-12 08:49:22.000 132 33368.10 341.47 2358.95 37.89 2011-05-12 08:49:23.000 132 33368.16 341.44 2358.97 37.89 2011-05-12 08:49:24.000 132 33368.04 341.49 2358.96 37.89 2011-05-12 08:49:25.000 132 33368.14 341.43 2358.92 37.89 2011-05-12 08:49:26.000 132 33368.22 341.45 2358.88 37.89 2011-05-12 08:49:27.000 132 33368.18 341.43 2358.88 37.89 2011-05-12 08:49:28.000 132 33368.28 341.48 2358.77 37.89 2011-05-12 08:49:29.000 132 33368.13 341.43 2358.81 37.89 2011-05-12 08:49:30.000 132 33368.13 341.44 2358.79 37.89 2011-05-12 08:49:31.000 132 33368.15 341.44 2358.83 37.89 2011-05-12 08:49:32.000 132 33368.16 341.45 2358.81 37.89 2011-05-12 08:49:33.000 132 33368.26 341.45 2358.79 37.89 2011-05-12 08:49:34.000 132 33368.16 341.44 2358.80 37.89 2011-05-12 08:49:35.000 132 33368.21 341.45 2358.79 37.89 2011-05-12 08:49:36.000 132 33368.26 341.43 2358.80 37.89 2011-05-12 08:49:37.000 132 33368.20 341.43 2358.81 37.89 2011-05-12 08:49:38.000 132 33368.33 341.48 2358.69 37.88 2011-05-12 08:49:39.000 132 33368.23 341.46 2358.70 37.88 2011-05-12 08:49:40.000 132 33368.25 341.46 2358.74 37.89 2011-05-12 08:49:41.000 132 33368.26 341.51 2358.68 37.88 2011-05-12 08:49:42.000 132 33368.22 341.45 2358.72 37.88 2011-05-12 08:49:43.000 132 33368.28 341.48 2358.76 37.89 2011-05-12 08:49:44.000 132 33368.26 341.51 2358.79 37.88 2011-05-12 08:49:45.000 132 33368.24 341.50 2358.76 37.89 2011-05-12 08:49:46.000 132 33368.25 341.43 2358.67 37.89 2011-05-12 08:49:47.000 132 33368.32 341.45 2358.80 37.89 2011-05-12 08:49:48.000 132 33368.28 341.50 2358.74 37.88 2011-05-12 08:49:49.000 132 33368.23 341.46 2358.69 37.88 2011-05-12 08:49:50.000 132 33368.31 341.54 2358.62 37.88 2011-05-12 08:49:51.000 132 33368.26 341.50 2358.60 37.88 2011-05-12 08:49:52.000 132 33368.22 341.45 2358.75 37.88 2011-05-12 08:49:53.000 132 33368.22 341.47 2358.66 37.88 2011-05-12 08:49:54.000 132 33368.25 341.48 2358.65 37.88 2011-05-12 08:49:55.000 132 33368.25 341.48 2358.62 37.88 2011-05-12 08:49:56.000 132 33368.17 341.50 2358.74 37.88 2011-05-12 08:49:57.000 132 33368.23 341.50 2358.69 37.88 2011-05-12 08:49:58.000 132 33368.23 341.51 2358.66 37.88 2011-05-12 08:49:59.000 132 33368.20 341.51 2358.63 37.88 2011-05-12 08:50:00.000 132 33368.32 341.52 2358.68 37.88 2011-05-12 08:50:01.000 132 33368.22 341.50 2358.69 37.88 2011-05-12 08:50:02.000 132 33368.18 341.51 2358.73 37.88 2011-05-12 08:50:03.000 132 33368.13 341.51 2358.80 37.88 2011-05-12 08:50:04.000 132 33368.18 341.53 2358.76 37.88 2011-05-12 08:50:05.000 132 33368.21 341.59 2358.78 37.88 2011-05-12 08:50:06.000 132 33368.25 341.52 2358.74 37.88 2011-05-12 08:50:07.000 132 33368.28 341.53 2358.70 37.88 2011-05-12 08:50:08.000 132 33368.25 341.59 2358.71 37.88 2011-05-12 08:50:09.000 132 33368.23 341.59 2358.70 37.88 2011-05-12 08:50:10.000 132 33368.17 341.54 2358.74 37.88 2011-05-12 08:50:11.000 132 33368.15 341.56 2358.70 37.88 2011-05-12 08:50:12.000 132 33368.16 341.55 2358.72 37.89 2011-05-12 08:50:13.000 132 33368.20 341.55 2358.71 37.88 2011-05-12 08:50:14.000 132 33368.10 341.56 2358.76 37.88 2011-05-12 08:50:15.000 132 33368.23 341.58 2358.78 37.88 2011-05-12 08:50:16.000 132 33368.29 341.55 2358.81 37.88 2011-05-12 08:50:17.000 132 33368.31 341.58 2358.75 37.88 2011-05-12 08:50:18.000 132 33368.27 341.58 2358.75 37.88 2011-05-12 08:50:19.000 132 33368.23 341.58 2358.72 37.88 2011-05-12 08:50:20.000 132 33368.29 341.61 2358.76 37.88 2011-05-12 08:50:21.000 132 33368.23 341.59 2358.75 37.88 2011-05-12 08:50:22.000 132 33368.23 341.58 2358.80 37.88 2011-05-12 08:50:23.000 132 33368.26 341.57 2358.72 37.88 2011-05-12 08:50:24.000 132 33368.28 341.57 2358.79 37.88 2011-05-12 08:50:25.000 132 33368.32 341.59 2358.77 37.88 2011-05-12 08:50:26.000 132 33368.41 341.60 2358.71 37.88 2011-05-12 08:50:27.000 132 33368.28 341.59 2358.69 37.88 2011-05-12 08:50:28.000 132 33368.34 341.65 2358.78 37.88 2011-05-12 08:50:29.000 132 33368.29 341.61 2358.80 37.88 2011-05-12 08:50:30.000 132 33368.40 341.61 2358.79 37.88 2011-05-12 08:50:31.000 132 33368.32 341.61 2358.61 37.88 2011-05-12 08:50:32.000 132 33368.35 341.61 2358.79 37.88 2011-05-12 08:50:33.000 132 33368.38 341.58 2358.75 37.88 2011-05-12 08:50:34.000 132 33368.47 341.57 2358.69 37.88 2011-05-12 08:50:35.000 132 33368.44 341.59 2358.82 37.88 2011-05-12 08:50:36.000 132 33368.38 341.61 2358.71 37.88 2011-05-12 08:50:37.000 132 33368.47 341.58 2358.70 37.88 2011-05-12 08:50:38.000 132 33368.41 341.60 2358.62 37.88 2011-05-12 08:50:39.000 132 33368.35 341.59 2358.66 37.88 2011-05-12 08:50:40.000 132 33368.47 341.63 2358.62 37.88 2011-05-12 08:50:41.000 132 33368.51 341.59 2358.71 37.88 2011-05-12 08:50:42.000 132 33368.49 341.57 2358.72 37.88 2011-05-12 08:50:43.000 132 33368.50 341.59 2358.65 37.88 2011-05-12 08:50:44.000 132 33368.53 341.61 2358.59 37.88 2011-05-12 08:50:45.000 132 33368.56 341.61 2358.58 37.88 2011-05-12 08:50:46.000 132 33368.56 341.61 2358.54 37.88 2011-05-12 08:50:47.000 132 33368.48 341.63 2358.62 37.88 2011-05-12 08:50:48.000 132 33368.50 341.63 2358.66 37.88 2011-05-12 08:50:49.000 132 33368.63 341.62 2358.67 37.88 2011-05-12 08:50:50.000 132 33368.66 341.63 2358.55 37.88 2011-05-12 08:50:51.000 132 33368.65 341.63 2358.61 37.88 2011-05-12 08:50:52.000 132 33368.62 341.60 2358.62 37.88 2011-05-12 08:50:53.000 132 33368.62 341.64 2358.63 37.88 2011-05-12 08:50:54.000 132 33368.76 341.62 2358.61 37.88 2011-05-12 08:50:55.000 132 33368.69 341.64 2358.65 37.88 2011-05-12 08:50:56.000 132 33368.62 341.60 2358.59 37.88 2011-05-12 08:50:57.000 132 33368.70 341.61 2358.61 37.88 2011-05-12 08:50:58.000 132 33368.69 341.62 2358.57 37.88 2011-05-12 08:50:59.000 132 33368.78 341.68 2358.44 37.88 2011-05-12 08:51:00.000 132 33368.69 341.69 2358.49 37.88 2011-05-12 08:51:01.000 132 33368.74 341.68 2358.58 37.88 2011-05-12 08:51:02.000 132 33368.72 341.63 2358.57 37.88 2011-05-12 08:51:03.000 132 33368.72 341.64 2358.55 37.88 2011-05-12 08:51:04.000 132 33368.69 341.64 2358.49 37.88 2011-05-12 08:51:05.000 132 33368.74 341.63 2358.56 37.88 2011-05-12 08:51:06.000 132 33368.69 341.67 2358.53 37.88 2011-05-12 08:51:07.000 132 33368.84 341.67 2358.51 37.88 2011-05-12 08:51:08.000 132 33368.71 341.68 2358.45 37.88 2011-05-12 08:51:09.000 132 33368.71 341.68 2358.48 37.88 2011-05-12 08:51:10.000 132 33368.75 341.67 2358.48 37.88 2011-05-12 08:51:11.000 132 33368.74 341.62 2358.51 37.88 2011-05-12 08:51:12.000 132 33368.75 341.67 2358.42 37.88 2011-05-12 08:51:13.000 132 33368.71 341.66 2358.56 37.88 2011-05-12 08:51:14.000 132 33368.74 341.70 2358.46 37.88 2011-05-12 08:51:15.000 132 33368.75 341.72 2358.46 37.88 2011-05-12 08:51:16.000 132 33368.78 341.71 2358.59 37.88 2011-05-12 08:51:17.000 132 33368.66 341.70 2358.53 37.88 2011-05-12 08:51:18.000 132 33368.74 341.69 2358.54 37.88 2011-05-12 08:51:19.000 132 33368.78 341.72 2358.40 37.88 2011-05-12 08:51:20.000 132 33368.73 341.72 2358.50 37.88 2011-05-12 08:51:21.000 132 33368.81 341.75 2358.50 37.88 2011-05-12 08:51:22.000 132 33368.78 341.73 2358.50 37.88 2011-05-12 08:51:23.000 132 33368.87 341.73 2358.49 37.88 2011-05-12 08:51:24.000 132 33368.79 341.74 2358.44 37.88 2011-05-12 08:51:25.000 132 33368.91 341.79 2358.51 37.88 2011-05-12 08:51:26.000 132 33368.85 341.75 2358.59 37.88 2011-05-12 08:51:27.000 132 33368.83 341.75 2358.57 37.88 2011-05-12 08:51:28.000 132 33368.87 341.76 2358.54 37.88 2011-05-12 08:51:29.000 132 33368.90 341.78 2358.48 37.88 2011-05-12 08:51:30.000 132 33368.92 341.76 2358.50 37.88 2011-05-12 08:51:31.000 132 33369.03 341.73 2358.53 37.88 2011-05-12 08:51:32.000 132 33368.87 341.79 2358.51 37.88 2011-05-12 08:51:33.000 132 33368.91 341.74 2358.51 37.88 2011-05-12 08:51:34.000 132 33368.96 341.80 2358.48 37.88 2011-05-12 08:51:35.000 132 33368.94 341.75 2358.51 37.88 2011-05-12 08:51:36.000 132 33368.91 341.81 2358.56 37.88 2011-05-12 08:51:37.000 132 33368.99 341.80 2358.45 37.88 2011-05-12 08:51:38.000 132 33368.93 341.75 2358.45 37.88 2011-05-12 08:51:39.000 132 33368.94 341.74 2358.46 37.88 2011-05-12 08:51:40.000 132 33369.09 341.75 2358.49 37.88 2011-05-12 08:51:41.000 132 33369.08 341.73 2358.47 37.88 2011-05-12 08:51:42.000 132 33369.09 341.77 2358.47 37.88 2011-05-12 08:51:43.000 132 33369.12 341.80 2358.49 37.88 2011-05-12 08:51:44.000 132 33369.19 341.73 2358.43 37.88 2011-05-12 08:51:45.000 132 33369.20 341.75 2358.43 37.88 2011-05-12 08:51:46.000 132 33369.16 341.75 2358.44 37.88 2011-05-12 08:51:47.000 132 33369.14 341.77 2358.36 37.88 2011-05-12 08:51:48.000 132 33369.15 341.75 2358.45 37.88 2011-05-12 08:51:49.000 132 33369.16 341.79 2358.38 37.88 2011-05-12 08:51:50.000 132 33369.14 341.75 2358.38 37.88 2011-05-12 08:51:51.000 132 33369.20 341.81 2358.41 37.88 2011-05-12 08:51:52.000 132 33369.24 341.76 2358.38 37.88 2011-05-12 08:51:53.000 132 33369.19 341.77 2358.35 37.88 2011-05-12 08:51:54.000 132 33369.10 341.78 2358.43 37.88 2011-05-12 08:51:55.000 132 33369.12 341.74 2358.37 37.88 2011-05-12 08:51:56.000 132 33369.24 341.75 2358.34 37.88 2011-05-12 08:51:57.000 132 33369.13 341.75 2358.32 37.88 2011-05-12 08:51:58.000 132 33369.24 341.77 2358.40 37.88 2011-05-12 08:51:59.000 132 33369.10 341.76 2358.35 37.88 2011-05-12 08:52:00.000 132 33369.12 341.79 2358.33 37.88 2011-05-12 08:52:01.000 132 33369.26 341.78 2358.31 37.88 2011-05-12 08:52:02.000 132 33369.12 341.82 2358.33 37.88 2011-05-12 08:52:03.000 132 33369.09 341.80 2358.37 37.88 2011-05-12 08:52:04.000 132 33369.12 341.88 2358.38 37.88 2011-05-12 08:52:05.000 132 33369.16 341.78 2358.35 37.88 2011-05-12 08:52:06.000 132 33369.04 341.85 2358.37 37.88 2011-05-12 08:52:07.000 132 33369.11 341.83 2358.34 37.88 2011-05-12 08:52:08.000 132 33369.16 341.83 2358.43 37.88 2011-05-12 08:52:09.000 132 33369.07 341.82 2358.35 37.88 2011-05-12 08:52:10.000 132 33369.06 341.88 2358.36 37.88 2011-05-12 08:52:11.000 132 33369.17 341.85 2358.28 37.88 2011-05-12 08:52:12.000 132 33369.15 341.88 2358.32 37.88 2011-05-12 08:52:13.000 132 33369.13 341.89 2358.37 37.88 2011-05-12 08:52:14.000 132 33369.21 341.85 2358.41 37.88 2011-05-12 08:52:15.000 132 33369.18 341.86 2358.35 37.88 2011-05-12 08:52:16.000 132 33369.21 341.91 2358.32 37.88 2011-05-12 08:52:17.000 132 33369.14 341.89 2358.35 37.88 2011-05-12 08:52:18.000 132 33369.17 341.89 2358.35 37.88 2011-05-12 08:52:19.000 132 33369.06 341.83 2358.28 37.88 2011-05-12 08:52:20.000 132 33369.11 341.94 2358.43 37.88 2011-05-12 08:52:21.000 132 33369.13 341.93 2358.34 37.88 2011-05-12 08:52:22.000 132 33369.08 341.90 2358.37 37.88 2011-05-12 08:52:23.000 132 33369.23 341.94 2358.40 37.88 2011-05-12 08:52:24.000 132 33369.08 341.94 2358.37 37.88 2011-05-12 08:52:25.000 132 33369.16 341.92 2358.44 37.88 2011-05-12 08:52:26.000 132 33369.13 341.89 2358.40 37.88 2011-05-12 08:52:27.000 132 33369.25 341.90 2358.42 37.88 2011-05-12 08:52:28.000 132 33369.15 341.93 2358.42 37.88 2011-05-12 08:52:29.000 132 33369.24 341.91 2358.44 37.88 2011-05-12 08:52:30.000 132 33369.14 341.92 2358.40 37.88 2011-05-12 08:52:31.000 132 33369.21 341.92 2358.33 37.88 2011-05-12 08:52:32.000 132 33369.29 341.95 2358.34 37.88 2011-05-12 08:52:33.000 132 33369.26 341.93 2358.32 37.88 2011-05-12 08:52:34.000 132 33369.34 341.94 2358.34 37.88 2011-05-12 08:52:35.000 132 33369.21 341.92 2358.47 37.88 2011-05-12 08:52:36.000 132 33369.16 341.97 2358.31 37.88 2011-05-12 08:52:37.000 132 33369.39 341.95 2358.40 37.88 2011-05-12 08:52:38.000 132 33369.38 341.91 2358.37 37.88 2011-05-12 08:52:39.000 132 33369.34 341.91 2358.32 37.88 2011-05-12 08:52:40.000 132 33369.39 341.91 2358.37 37.88 2011-05-12 08:52:41.000 132 33369.47 341.91 2358.40 37.88 2011-05-12 08:52:42.000 132 33369.39 341.98 2358.34 37.88 2011-05-12 08:52:43.000 132 33369.50 341.93 2358.41 37.88 2011-05-12 08:52:44.000 132 33369.53 341.90 2358.25 37.88 2011-05-12 08:52:45.000 132 33369.58 341.91 2358.26 37.88 2011-05-12 08:52:46.000 132 33369.52 341.90 2358.31 37.88 2011-05-12 08:52:47.000 132 33369.55 341.92 2358.31 37.88 2011-05-12 08:52:48.000 132 33369.54 341.89 2358.25 37.88 2011-05-12 08:52:49.000 132 33369.60 341.92 2358.21 37.88 2011-05-12 08:52:50.000 132 33369.71 341.91 2358.25 37.88 2011-05-12 08:52:51.000 132 33369.66 341.93 2358.21 37.88 2011-05-12 08:52:52.000 132 33369.63 341.90 2358.24 37.88 2011-05-12 08:52:53.000 132 33369.79 341.89 2358.16 37.88 2011-05-12 08:52:54.000 132 33369.69 341.91 2358.25 37.88 2011-05-12 08:52:55.000 132 33369.77 341.90 2358.18 37.88 2011-05-12 08:52:56.000 132 33369.66 341.91 2358.26 37.88 2011-05-12 08:52:57.000 132 33369.64 341.89 2358.21 37.88 2011-05-12 08:52:58.000 132 33369.78 341.89 2358.22 37.88 2011-05-12 08:52:59.000 132 33369.85 341.93 2358.15 37.88 2011-05-12 08:53:00.000 132 33369.82 341.87 2358.01 37.88 2011-05-12 08:53:01.000 132 33369.72 341.98 2358.11 37.88 2011-05-12 08:53:02.000 132 33369.83 341.94 2358.06 37.88 2011-05-12 08:53:03.000 132 33369.73 341.94 2358.07 37.88 2011-05-12 08:53:04.000 132 33369.78 341.96 2358.07 37.88 2011-05-12 08:53:05.000 132 33369.79 341.94 2358.06 37.88 2011-05-12 08:53:06.000 132 33369.62 341.90 2358.12 37.88 2011-05-12 08:53:07.000 132 33369.87 341.93 2358.13 37.88 2011-05-12 08:53:08.000 132 33369.92 341.94 2358.11 37.88 2011-05-12 08:53:09.000 132 33369.90 341.93 2358.08 37.88 2011-05-12 08:53:10.000 132 33369.86 341.94 2358.06 37.88 2011-05-12 08:53:11.000 132 33369.81 341.96 2358.12 37.88 2011-05-12 08:53:12.000 132 33369.80 341.98 2358.12 37.88 2011-05-12 08:53:13.000 132 33369.90 341.94 2358.13 37.88 2011-05-12 08:53:14.000 132 33369.83 341.98 2358.10 37.88 2011-05-12 08:53:15.000 132 33369.81 342.01 2358.03 37.88 2011-05-12 08:53:16.000 132 33369.80 342.01 2358.03 37.88 2011-05-12 08:53:17.000 132 33369.85 342.00 2358.04 37.88 2011-05-12 08:53:18.000 132 33369.87 342.00 2357.97 37.88 2011-05-12 08:53:19.000 132 33369.71 342.02 2357.96 37.88 2011-05-12 08:53:20.000 132 33369.82 342.01 2358.03 37.88 2011-05-12 08:53:21.000 132 33369.81 342.01 2357.94 37.88 2011-05-12 08:53:22.000 132 33369.84 341.97 2358.10 37.88 2011-05-12 08:53:23.000 132 33369.84 342.01 2358.06 37.88 2011-05-12 08:53:24.000 132 33369.71 342.02 2358.09 37.88 2011-05-12 08:53:25.000 132 33369.80 342.03 2358.14 37.88 2011-05-12 08:53:26.000 132 33369.80 342.00 2358.03 37.88 2011-05-12 08:53:27.000 132 33369.91 342.04 2357.93 37.88 2011-05-12 08:53:28.000 132 33369.77 342.02 2357.96 37.88 2011-05-12 08:53:29.000 132 33369.85 342.05 2358.10 37.88 2011-05-12 08:53:30.000 132 33369.81 342.07 2357.98 37.88 2011-05-12 08:53:31.000 132 33369.84 342.07 2358.11 37.88 2011-05-12 08:53:32.000 132 33369.75 342.05 2358.17 37.88 2011-05-12 08:53:33.000 132 33369.83 342.06 2358.07 37.88 2011-05-12 08:53:34.000 132 33369.78 342.04 2358.10 37.88 2011-05-12 08:53:35.000 132 33369.81 342.09 2358.09 37.88 2011-05-12 08:53:36.000 132 33369.75 342.10 2358.04 37.88 2011-05-12 08:53:37.000 132 33369.89 342.10 2358.02 37.88 2011-05-12 08:53:38.000 132 33369.66 342.06 2358.05 37.88 2011-05-12 08:53:39.000 132 33369.81 342.11 2358.00 37.88 2011-05-12 08:53:40.000 132 33369.83 342.05 2358.03 37.88 2011-05-12 08:53:41.000 132 33369.87 342.10 2358.00 37.88 2011-05-12 08:53:42.000 132 33369.79 342.14 2358.08 37.88 2011-05-12 08:53:43.000 132 33369.87 342.09 2358.07 37.88 2011-05-12 08:53:44.000 132 33369.78 342.13 2357.99 37.88 2011-05-12 08:53:45.000 132 33369.90 342.17 2358.04 37.88 2011-05-12 08:53:46.000 132 33369.84 342.16 2357.98 37.88 2011-05-12 08:53:47.000 132 33369.84 342.10 2358.07 37.88 2011-05-12 08:53:48.000 132 33369.90 342.11 2358.03 37.88 2011-05-12 08:53:49.000 132 33369.81 342.13 2358.02 37.88 2011-05-12 08:53:50.000 132 33369.89 342.10 2358.00 37.88 2011-05-12 08:53:51.000 132 33369.90 342.15 2357.94 37.88 2011-05-12 08:53:52.000 132 33369.92 342.13 2357.97 37.88 2011-05-12 08:53:53.000 132 33369.95 342.15 2357.99 37.88 2011-05-12 08:53:54.000 132 33369.91 342.15 2358.09 37.88 2011-05-12 08:53:55.000 132 33369.86 342.12 2358.00 37.88 2011-05-12 08:53:56.000 132 33370.01 342.14 2358.01 37.88 2011-05-12 08:53:57.000 132 33369.97 342.11 2358.02 37.88 2011-05-12 08:53:58.000 132 33369.96 342.11 2357.97 37.88 2011-05-12 08:53:59.000 132 33370.03 342.07 2358.02 37.88 2011-05-12 08:54:00.000 132 33370.06 342.12 2358.01 37.88 2011-05-12 08:54:01.000 132 33370.08 342.09 2357.97 37.88 2011-05-12 08:54:02.000 132 33370.08 342.05 2357.99 37.88 2011-05-12 08:54:03.000 132 33370.15 342.10 2358.03 37.88 2011-05-12 08:54:04.000 132 33370.08 342.08 2357.95 37.88 2011-05-12 08:54:05.000 132 33370.17 342.13 2357.97 37.88 2011-05-12 08:54:06.000 132 33370.15 342.11 2358.00 37.88 2011-05-12 08:54:07.000 132 33370.21 342.14 2357.97 37.88 2011-05-12 08:54:08.000 132 33370.15 342.07 2357.93 37.88 2011-05-12 08:54:09.000 132 33370.25 342.06 2358.00 37.88 2011-05-12 08:54:10.000 132 33370.22 342.08 2357.99 37.88 2011-05-12 08:54:11.000 132 33370.26 342.09 2357.94 37.88 2011-05-12 08:54:12.000 132 33370.22 342.08 2357.97 37.88 2011-05-12 08:54:13.000 132 33370.28 342.08 2357.93 37.88 2011-05-12 08:54:14.000 132 33370.22 342.07 2357.88 37.88 2011-05-12 08:54:15.000 132 33370.37 342.09 2357.91 37.88 2011-05-12 08:54:16.000 132 33370.26 342.07 2357.88 37.88 2011-05-12 08:54:17.000 132 33370.37 342.09 2357.91 37.88 2011-05-12 08:54:18.000 132 33370.31 342.13 2357.93 37.88 2011-05-12 08:54:19.000 132 33370.43 342.04 2357.83 37.88 2011-05-12 08:54:20.000 132 33370.40 342.11 2357.91 37.88 2011-05-12 08:54:21.000 132 33370.36 342.12 2357.97 37.88 2011-05-12 08:54:22.000 132 33370.40 342.09 2357.87 37.88 2011-05-12 08:54:23.000 132 33370.37 342.09 2357.85 37.88 2011-05-12 08:54:24.000 132 33370.43 342.12 2357.86 37.88 2011-05-12 08:54:25.000 132 33370.55 342.07 2357.80 37.88 2011-05-12 08:54:26.000 132 33370.34 342.11 2357.85 37.88 2011-05-12 08:54:27.000 132 33370.58 342.09 2357.77 37.88 2011-05-12 08:54:28.000 132 33370.49 342.08 2357.75 37.88 2011-05-12 08:54:29.000 132 33370.49 342.08 2357.75 37.88 2011-05-12 08:54:30.000 132 33370.48 342.08 2357.83 37.88 2011-05-12 08:54:31.000 132 33370.54 342.10 2357.79 37.88 2011-05-12 08:54:32.000 132 33370.59 342.08 2357.76 37.88 2011-05-12 08:54:33.000 132 33370.63 342.12 2357.73 37.88 2011-05-12 08:54:34.000 132 33370.52 342.12 2357.81 37.88 2011-05-12 08:54:35.000 132 33370.50 342.11 2357.73 37.88 2011-05-12 08:54:36.000 132 33370.59 342.09 2357.79 37.88 2011-05-12 08:54:37.000 132 33370.64 342.12 2357.73 37.88 2011-05-12 08:54:38.000 132 33370.58 342.12 2357.81 37.88 2011-05-12 08:54:39.000 132 33370.62 342.12 2357.72 37.88 2011-05-12 08:54:40.000 132 33370.59 342.11 2357.67 37.88 2011-05-12 08:54:41.000 132 33370.71 342.13 2357.65 37.88 2011-05-12 08:54:42.000 132 33370.65 342.12 2357.79 37.88 2011-05-12 08:54:43.000 132 33370.61 342.15 2357.62 37.88 2011-05-12 08:54:44.000 132 33370.74 342.15 2357.69 37.88 2011-05-12 08:54:45.000 132 33370.71 342.12 2357.71 37.88 2011-05-12 08:54:46.000 132 33370.73 342.13 2357.74 37.88 2011-05-12 08:54:47.000 132 33370.79 342.12 2357.72 37.88 2011-05-12 08:54:48.000 132 33370.84 342.14 2357.76 37.88 2011-05-12 08:54:49.000 132 33370.87 342.13 2357.62 37.88 2011-05-12 08:54:50.000 132 33370.91 342.12 2357.61 37.88 2011-05-12 08:54:51.000 132 33370.76 342.17 2357.63 37.88 2011-05-12 08:54:52.000 132 33370.86 342.15 2357.64 37.88 2011-05-12 08:54:53.000 132 33370.88 342.16 2357.60 37.88 2011-05-12 08:54:54.000 132 33370.92 342.16 2357.62 37.88 2011-05-12 08:54:55.000 132 33370.93 342.09 2357.60 37.88 2011-05-12 08:54:56.000 132 33370.82 342.11 2357.64 37.88 2011-05-12 08:54:57.000 132 33371.02 342.12 2357.67 37.88 2011-05-12 08:54:58.000 132 33370.95 342.12 2357.58 37.88 2011-05-12 08:54:59.000 132 33371.10 342.12 2357.49 37.88 2011-05-12 08:55:00.000 132 33370.99 342.13 2357.53 37.88 2011-05-12 08:55:01.000 132 33370.95 342.14 2357.50 37.88 2011-05-12 08:55:02.000 132 33371.08 342.08 2357.44 37.88 2011-05-12 08:55:03.000 132 33371.08 342.13 2357.53 37.88 2011-05-12 08:55:04.000 132 33371.00 342.13 2357.51 37.88 2011-05-12 08:55:05.000 132 33370.98 342.15 2357.48 37.88 2011-05-12 08:55:06.000 132 33371.06 342.09 2357.53 37.88 2011-05-12 08:55:07.000 132 33371.02 342.10 2357.49 37.88 2011-05-12 08:55:08.000 132 33371.08 342.14 2357.42 37.88 2011-05-12 08:55:09.000 132 33371.04 342.14 2357.44 37.88 2011-05-12 08:55:10.000 132 33371.04 342.16 2357.45 37.88 2011-05-12 08:55:11.000 132 33371.07 342.15 2357.46 37.88 2011-05-12 08:55:12.000 132 33371.02 342.12 2357.51 37.88 2011-05-12 08:55:13.000 132 33370.92 342.15 2357.44 37.88 2011-05-12 08:55:14.000 132 33371.09 342.17 2357.50 37.88 2011-05-12 08:55:15.000 132 33371.04 342.15 2357.37 37.88 2011-05-12 08:55:16.000 132 33370.95 342.16 2357.38 37.88 2011-05-12 08:55:17.000 132 33371.00 342.18 2357.44 37.88 2011-05-12 08:55:18.000 132 33371.02 342.16 2357.42 37.88 2011-05-12 08:55:19.000 132 33371.02 342.18 2357.44 37.88 2011-05-12 08:55:20.000 132 33370.95 342.17 2357.38 37.88 2011-05-12 08:55:21.000 132 33371.00 342.19 2357.41 37.88 2011-05-12 08:55:22.000 132 33370.98 342.16 2357.39 37.88 2011-05-12 08:55:23.000 132 33371.03 342.23 2357.40 37.88 2011-05-12 08:55:24.000 132 33371.00 342.24 2357.40 37.88 2011-05-12 08:55:25.000 132 33371.03 342.21 2357.36 37.88 2011-05-12 08:55:26.000 132 33370.94 342.22 2357.35 37.88 2011-05-12 08:55:27.000 132 33370.90 342.22 2357.35 37.88 2011-05-12 08:55:28.000 132 33370.96 342.21 2357.42 37.88 2011-05-12 08:55:29.000 132 33370.91 342.21 2357.34 37.88 2011-05-12 08:55:30.000 132 33370.93 342.24 2357.45 37.88 2011-05-12 08:55:31.000 132 33371.04 342.18 2357.44 37.88 2011-05-12 08:55:32.000 132 33370.89 342.27 2357.52 37.88 2011-05-12 08:55:33.000 132 33370.93 342.27 2357.48 37.88 2011-05-12 08:55:34.000 132 33370.90 342.27 2357.45 37.88 2011-05-12 08:55:35.000 132 33371.04 342.29 2357.40 37.88 2011-05-12 08:55:36.000 132 33370.99 342.28 2357.53 37.88 2011-05-12 08:55:37.000 132 33370.95 342.27 2357.42 37.88 2011-05-12 08:55:38.000 132 33370.90 342.30 2357.44 37.88 2011-05-12 08:55:39.000 132 33370.90 342.29 2357.39 37.88 2011-05-12 08:55:40.000 132 33370.93 342.28 2357.39 37.88 2011-05-12 08:55:41.000 132 33370.92 342.27 2357.48 37.88 2011-05-12 08:55:42.000 132 33370.95 342.29 2357.43 37.88 2011-05-12 08:55:43.000 132 33371.00 342.23 2357.39 37.88 2011-05-12 08:55:44.000 132 33370.92 342.30 2357.41 37.88 2011-05-12 08:55:45.000 132 33370.96 342.27 2357.51 37.88 2011-05-12 08:55:46.000 132 33370.96 342.26 2357.50 37.88 2011-05-12 08:55:47.000 132 33370.90 342.24 2357.45 37.88 2011-05-12 08:55:48.000 132 33371.10 342.28 2357.48 37.88 2011-05-12 08:55:49.000 132 33370.96 342.25 2357.38 37.88 2011-05-12 08:55:50.000 132 33371.05 342.29 2357.39 37.88 2011-05-12 08:55:51.000 132 33370.99 342.24 2357.44 37.87 2011-05-12 08:55:52.000 132 33371.00 342.27 2357.48 37.87 2011-05-12 08:55:53.000 132 33371.12 342.24 2357.42 37.88 2011-05-12 08:55:54.000 132 33371.20 342.25 2357.42 37.87 2011-05-12 08:55:55.000 132 33371.14 342.26 2357.38 37.87 2011-05-12 08:55:56.000 132 33371.11 342.25 2357.44 37.88 2011-05-12 08:55:57.000 132 33371.23 342.22 2357.36 37.87 2011-05-12 08:55:58.000 132 33371.12 342.22 2357.39 37.87 2011-05-12 08:55:59.000 132 33371.32 342.24 2357.36 37.87 2011-05-12 08:56:00.000 132 33371.26 342.23 2357.50 37.87 2011-05-12 08:56:01.000 132 33371.33 342.20 2357.43 37.87 2011-05-12 08:56:02.000 132 33371.30 342.20 2357.41 37.87 2011-05-12 08:56:03.000 132 33371.33 342.22 2357.37 37.87 2011-05-12 08:56:04.000 132 33371.40 342.20 2357.40 37.87 2011-05-12 08:56:05.000 132 33371.39 342.20 2357.28 37.87 2011-05-12 08:56:06.000 132 33371.48 342.18 2357.32 37.87 2011-05-12 08:56:07.000 132 33371.47 342.17 2357.30 37.87 2011-05-12 08:56:08.000 132 33371.53 342.17 2357.31 37.87 2011-05-12 08:56:09.000 132 33371.51 342.16 2357.25 37.87 2011-05-12 08:56:10.000 132 33371.49 342.17 2357.29 37.87 2011-05-12 08:56:11.000 132 33371.62 342.16 2357.29 37.87 2011-05-12 08:56:12.000 132 33371.52 342.17 2357.30 37.87 2011-05-12 08:56:13.000 132 33371.52 342.14 2357.31 37.87 2011-05-12 08:56:14.000 132 33371.51 342.16 2357.29 37.87 2011-05-12 08:56:15.000 132 33371.63 342.17 2357.26 37.87 2011-05-12 08:56:16.000 132 33371.66 342.10 2357.17 37.87 2011-05-12 08:56:17.000 132 33371.65 342.17 2357.11 37.87 2011-05-12 08:56:18.000 132 33371.71 342.19 2357.16 37.87 2011-05-12 08:56:19.000 132 33371.60 342.15 2357.22 37.87 2011-05-12 08:56:20.000 132 33371.67 342.18 2357.23 37.87 2011-05-12 08:56:21.000 132 33371.71 342.20 2357.13 37.87 2011-05-12 08:56:22.000 132 33371.62 342.17 2357.10 37.87 2011-05-12 08:56:23.000 132 33371.65 342.19 2357.15 37.87 2011-05-12 08:56:24.000 132 33371.70 342.24 2357.17 37.87 2011-05-12 08:56:25.000 132 33371.71 342.16 2357.11 37.87 2011-05-12 08:56:26.000 132 33371.75 342.19 2357.13 37.87 2011-05-12 08:56:27.000 132 33371.73 342.21 2357.07 37.87 2011-05-12 08:56:28.000 132 33371.70 342.24 2356.97 37.87 2011-05-12 08:56:29.000 132 33371.67 342.20 2357.10 37.87 2011-05-12 08:56:30.000 132 33371.64 342.21 2357.03 37.87 2011-05-12 08:56:31.000 132 33371.64 342.22 2357.09 37.87 2011-05-12 08:56:32.000 132 33371.75 342.23 2357.04 37.87 2011-05-12 08:56:33.000 132 33371.69 342.22 2357.03 37.87 2011-05-12 08:56:34.000 132 33371.71 342.25 2357.04 37.87 2011-05-12 08:56:35.000 132 33371.66 342.25 2357.00 37.87 2011-05-12 08:56:36.000 132 33371.68 342.24 2357.00 37.87 2011-05-12 08:56:37.000 132 33371.68 342.26 2357.05 37.87 2011-05-12 08:56:38.000 132 33371.80 342.27 2356.91 37.87 2011-05-12 08:56:39.000 132 33371.72 342.30 2357.14 37.87 2011-05-12 08:56:40.000 132 33371.77 342.30 2357.09 37.87 2011-05-12 08:56:41.000 132 33371.75 342.25 2356.98 37.87 2011-05-12 08:56:42.000 132 33371.80 342.29 2356.98 37.87 2011-05-12 08:56:43.000 132 33371.79 342.26 2357.02 37.87 2011-05-12 08:56:44.000 132 33371.83 342.24 2356.91 37.87 2011-05-12 08:56:45.000 132 33371.85 342.26 2357.02 37.87 2011-05-12 08:56:46.000 132 33371.80 342.25 2357.01 37.87 2011-05-12 08:56:47.000 132 33371.86 342.30 2356.95 37.87 2011-05-12 08:56:48.000 132 33371.81 342.26 2356.95 37.87 2011-05-12 08:56:49.000 132 33371.77 342.28 2356.91 37.87 2011-05-12 08:56:50.000 132 33371.89 342.27 2356.99 37.87 2011-05-12 08:56:51.000 132 33371.83 342.28 2356.88 37.87 2011-05-12 08:56:52.000 132 33371.83 342.28 2356.94 37.87 2011-05-12 08:56:53.000 132 33371.82 342.27 2356.92 37.87 2011-05-12 08:56:54.000 132 33371.92 342.27 2356.89 37.87 2011-05-12 08:56:55.000 132 33371.86 342.29 2356.95 37.87 2011-05-12 08:56:56.000 132 33371.87 342.25 2356.95 37.87 2011-05-12 08:56:57.000 132 33371.96 342.23 2356.92 37.87 2011-05-12 08:56:58.000 132 33371.87 342.26 2356.91 37.87 2011-05-12 08:56:59.000 132 33371.92 342.25 2356.97 37.87 2011-05-12 08:57:00.000 132 33371.92 342.23 2357.00 37.87 2011-05-12 08:57:01.000 132 33371.93 342.23 2356.95 37.87 2011-05-12 08:57:02.000 132 33371.91 342.26 2356.93 37.87 2011-05-12 08:57:03.000 132 33371.95 342.23 2356.92 37.87 2011-05-12 08:57:04.000 132 33371.93 342.25 2356.89 37.87 2011-05-12 08:57:05.000 132 33371.88 342.31 2356.96 37.87 2011-05-12 08:57:06.000 132 33371.88 342.28 2356.91 37.87 2011-05-12 08:57:07.000 132 33371.91 342.25 2356.94 37.87 2011-05-12 08:57:08.000 132 33372.03 342.27 2356.97 37.87 2011-05-12 08:57:09.000 132 33371.96 342.21 2357.00 37.87 2011-05-12 08:57:10.000 132 33371.91 342.24 2356.93 37.87 2011-05-12 08:57:11.000 132 33371.98 342.29 2356.93 37.87 2011-05-12 08:57:12.000 132 33372.05 342.28 2356.94 37.87 2011-05-12 08:57:13.000 132 33371.98 342.23 2356.91 37.87 2011-05-12 08:57:14.000 132 33371.93 342.30 2356.86 37.87 2011-05-12 08:57:15.000 132 33372.03 342.24 2356.96 37.87 2011-05-12 08:57:16.000 132 33371.96 342.24 2356.89 37.87 2011-05-12 08:57:17.000 132 33372.05 342.29 2356.86 37.87 2011-05-12 08:57:18.000 132 33372.00 342.27 2356.85 37.87 2011-05-12 08:57:19.000 132 33372.03 342.26 2356.82 37.87 2011-05-12 08:57:20.000 132 33372.07 342.30 2356.84 37.87 2011-05-12 08:57:21.000 132 33372.00 342.29 2356.88 37.87 2011-05-12 08:57:22.000 132 33372.08 342.21 2356.81 37.87 2011-05-12 08:57:23.000 132 33372.00 342.24 2356.76 37.87 2011-05-12 08:57:24.000 132 33372.13 342.30 2356.87 37.87 2011-05-12 08:57:25.000 132 33372.11 342.29 2356.89 37.87 2011-05-12 08:57:26.000 132 33372.04 342.28 2356.81 37.87 2011-05-12 08:57:27.000 132 33372.10 342.27 2356.88 37.87 2011-05-12 08:57:28.000 132 33372.10 342.28 2356.89 37.87 2011-05-12 08:57:29.000 132 33372.10 342.30 2356.91 37.87 2011-05-12 08:57:30.000 132 33372.13 342.25 2356.90 37.87 2011-05-12 08:57:31.000 132 33372.07 342.32 2356.83 37.87 2011-05-12 08:57:32.000 132 33372.15 342.25 2356.81 37.87 2011-05-12 08:57:33.000 132 33372.15 342.30 2356.81 37.87 2011-05-12 08:57:34.000 132 33372.24 342.30 2356.79 37.87 2011-05-12 08:57:35.000 132 33372.24 342.27 2356.80 37.87 2011-05-12 08:57:36.000 132 33372.16 342.28 2356.79 37.87 2011-05-12 08:57:37.000 132 33372.09 342.30 2356.88 37.87 2011-05-12 08:57:38.000 132 33372.18 342.29 2356.83 37.87 2011-05-12 08:57:39.000 132 33372.35 342.28 2356.76 37.87 2011-05-12 08:57:40.000 132 33372.21 342.26 2356.79 37.87 2011-05-12 08:57:41.000 132 33372.26 342.30 2356.79 37.87 2011-05-12 08:57:42.000 132 33372.23 342.27 2356.83 37.87 2011-05-12 08:57:43.000 132 33372.14 342.27 2356.80 37.87 2011-05-12 08:57:44.000 132 33372.29 342.28 2356.78 37.87 2011-05-12 08:57:45.000 132 33372.27 342.28 2356.78 37.87 2011-05-12 08:57:46.000 132 33372.15 342.32 2356.79 37.87 2011-05-12 08:57:47.000 132 33372.25 342.29 2356.75 37.87 2011-05-12 08:57:48.000 132 33372.36 342.29 2356.73 37.87 2011-05-12 08:57:49.000 132 33372.21 342.35 2356.79 37.87 2011-05-12 08:57:50.000 132 33372.32 342.31 2356.82 37.87 2011-05-12 08:57:51.000 132 33372.38 342.33 2356.77 37.87 2011-05-12 08:57:52.000 132 33372.30 342.33 2356.80 37.87 2011-05-12 08:57:53.000 132 33372.33 342.32 2356.77 37.87 2011-05-12 08:57:54.000 132 33372.37 342.31 2356.77 37.87 2011-05-12 08:57:55.000 132 33372.35 342.33 2356.73 37.87 2011-05-12 08:57:56.000 132 33372.45 342.35 2356.73 37.87 2011-05-12 08:57:57.000 132 33372.40 342.28 2356.69 37.87 2011-05-12 08:57:58.000 132 33372.42 342.30 2356.71 37.87 2011-05-12 08:57:59.000 132 33372.55 342.31 2356.68 37.87 2011-05-12 08:58:00.000 132 33372.47 342.33 2356.70 37.87 2011-05-12 08:58:01.000 132 33372.56 342.31 2356.61 37.87 2011-05-12 08:58:02.000 132 33372.60 342.35 2356.68 37.87 2011-05-12 08:58:03.000 132 33372.67 342.30 2356.58 37.87 2011-05-12 08:58:04.000 132 33372.66 342.31 2356.63 37.87 2011-05-12 08:58:05.000 132 33372.70 342.31 2356.68 37.87 2011-05-12 08:58:06.000 132 33372.63 342.29 2356.64 37.87 2011-05-12 08:58:07.000 132 33372.64 342.28 2356.55 37.87 2011-05-12 08:58:08.000 132 33372.70 342.28 2356.57 37.87 2011-05-12 08:58:09.000 132 33372.83 342.25 2356.55 37.87 2011-05-12 08:58:10.000 132 33372.81 342.29 2356.58 37.87 2011-05-12 08:58:11.000 132 33372.83 342.26 2356.53 37.87 2011-05-12 08:58:12.000 132 33372.87 342.29 2356.57 37.87 2011-05-12 08:58:13.000 132 33372.97 342.30 2356.56 37.87 2011-05-12 08:58:14.000 132 33372.93 342.30 2356.60 37.87 2011-05-12 08:58:15.000 132 33372.97 342.30 2356.57 37.87 2011-05-12 08:58:16.000 132 33373.03 342.28 2356.52 37.87 2011-05-12 08:58:17.000 132 33372.98 342.31 2356.47 37.87 2011-05-12 08:58:18.000 132 33373.07 342.25 2356.45 37.87 2011-05-12 08:58:19.000 132 33373.19 342.28 2356.48 37.87 2011-05-12 08:58:20.000 132 33373.07 342.26 2356.44 37.87 2011-05-12 08:58:21.000 132 33373.10 342.25 2356.45 37.87 2011-05-12 08:58:22.000 132 33373.14 342.23 2356.43 37.87 2011-05-12 08:58:23.000 132 33373.19 342.25 2356.38 37.87 2011-05-12 08:58:24.000 132 33373.18 342.27 2356.26 37.87 2011-05-12 08:58:25.000 132 33373.29 342.28 2356.42 37.87 2011-05-12 08:58:26.000 132 33373.28 342.25 2356.36 37.87 2011-05-12 08:58:27.000 132 33373.27 342.23 2356.39 37.87 2011-05-12 08:58:28.000 132 33373.30 342.27 2356.29 37.87 2011-05-12 08:58:29.000 132 33373.37 342.23 2356.25 37.87 2011-05-12 08:58:30.000 132 33373.41 342.27 2356.30 37.87 2011-05-12 08:58:31.000 132 33373.41 342.28 2356.30 37.87 2011-05-12 08:58:32.000 132 33373.51 342.23 2356.23 37.87 2011-05-12 08:58:33.000 132 33373.46 342.23 2356.21 37.87 2011-05-12 08:58:34.000 132 33373.44 342.25 2356.25 37.87 2011-05-12 08:58:35.000 132 33373.55 342.23 2356.21 37.87 2011-05-12 08:58:36.000 132 33373.49 342.24 2356.22 37.87 2011-05-12 08:58:37.000 132 33373.49 342.28 2356.14 37.87 2011-05-12 08:58:38.000 132 33373.53 342.24 2356.17 37.87 2011-05-12 08:58:39.000 132 33373.47 342.21 2356.15 37.87 2011-05-12 08:58:40.000 132 33373.49 342.21 2356.08 37.87 2011-05-12 08:58:41.000 132 33373.51 342.29 2356.13 37.87 2011-05-12 08:58:42.000 132 33373.50 342.22 2356.11 37.87 2011-05-12 08:58:43.000 132 33373.39 342.27 2356.10 37.87 2011-05-12 08:58:44.000 132 33373.51 342.28 2356.06 37.87 2011-05-12 08:58:45.000 132 33373.50 342.25 2356.11 37.87 2011-05-12 08:58:46.000 132 33373.37 342.24 2356.16 37.87 2011-05-12 08:58:47.000 132 33373.46 342.28 2356.04 37.87 2011-05-12 08:58:48.000 132 33373.46 342.27 2356.12 37.87 2011-05-12 08:58:49.000 132 33373.44 342.29 2356.04 37.87 2011-05-12 08:58:50.000 132 33373.39 342.29 2356.02 37.87 2011-05-12 08:58:51.000 132 33373.29 342.27 2355.99 37.87 2011-05-12 08:58:52.000 132 33373.32 342.28 2356.04 37.87 2011-05-12 08:58:53.000 132 33373.39 342.32 2356.01 37.87 2011-05-12 08:58:54.000 132 33373.34 342.34 2356.08 37.87 2011-05-12 08:58:55.000 132 33373.46 342.34 2356.05 37.87 2011-05-12 08:58:56.000 132 33373.35 342.36 2356.03 37.87 2011-05-12 08:58:57.000 132 33373.30 342.38 2356.04 37.87 2011-05-12 08:58:58.000 132 33373.33 342.37 2356.07 37.87 2011-05-12 08:58:59.000 132 33373.28 342.37 2356.08 37.87 2011-05-12 08:59:00.000 132 33373.36 342.41 2356.04 37.87 2011-05-12 08:59:01.000 132 33373.35 342.39 2356.08 37.87 2011-05-12 08:59:02.000 132 33373.37 342.41 2356.10 37.87 2011-05-12 08:59:03.000 132 33373.50 342.41 2356.16 37.87 2011-05-12 08:59:04.000 132 33373.43 342.40 2356.14 37.87 2011-05-12 08:59:05.000 132 33373.38 342.44 2356.12 37.87 2011-05-12 08:59:06.000 132 33373.37 342.42 2356.12 37.87 2011-05-12 08:59:07.000 132 33373.49 342.38 2356.10 37.87 2011-05-12 08:59:08.000 132 33373.49 342.46 2356.15 37.87 2011-05-12 08:59:09.000 132 33373.49 342.39 2356.06 37.87 2011-05-12 08:59:10.000 132 33373.43 342.39 2356.08 37.87 2011-05-12 08:59:11.000 132 33373.51 342.39 2356.15 37.87 2011-05-12 08:59:12.000 132 33373.46 342.47 2356.07 37.87 2011-05-12 08:59:13.000 132 33373.48 342.43 2356.05 37.87 2011-05-12 08:59:14.000 132 33373.43 342.47 2356.08 37.87 2011-05-12 08:59:15.000 132 33373.57 342.44 2356.14 37.87 2011-05-12 08:59:16.000 132 33373.51 342.44 2356.12 37.87 2011-05-12 08:59:17.000 132 33373.51 342.40 2356.04 37.87 2011-05-12 08:59:18.000 132 33373.55 342.41 2356.11 37.87 2011-05-12 08:59:19.000 132 33373.59 342.40 2356.09 37.87 2011-05-12 08:59:20.000 132 33373.56 342.47 2356.11 37.87 2011-05-12 08:59:21.000 132 33373.57 342.44 2356.01 37.87 2011-05-12 08:59:22.000 132 33373.56 342.42 2356.07 37.87 2011-05-12 08:59:23.000 132 33373.60 342.40 2355.95 37.87 2011-05-12 08:59:24.000 132 33373.56 342.45 2356.07 37.87 2011-05-12 08:59:25.000 132 33373.57 342.42 2356.05 37.87 2011-05-12 08:59:26.000 132 33373.52 342.40 2356.04 37.87 2011-05-12 08:59:27.000 132 33373.64 342.43 2356.13 37.87 2011-05-12 08:59:28.000 132 33373.62 342.42 2356.08 37.87 2011-05-12 08:59:29.000 132 33373.62 342.38 2356.00 37.87 2011-05-12 08:59:30.000 132 33373.62 342.40 2356.02 37.87 2011-05-12 08:59:31.000 132 33373.52 342.44 2356.11 37.87 2011-05-12 08:59:32.000 132 33373.61 342.46 2356.04 37.87 2011-05-12 08:59:33.000 132 33373.60 342.45 2356.09 37.87 2011-05-12 08:59:34.000 132 33373.63 342.41 2356.08 37.87 2011-05-12 08:59:35.000 132 33373.61 342.41 2355.96 37.87 2011-05-12 08:59:36.000 132 33373.57 342.46 2355.99 37.87 2011-05-12 08:59:37.000 132 33373.57 342.46 2356.00 37.87 2011-05-12 08:59:38.000 132 33373.65 342.44 2355.98 37.87 2011-05-12 08:59:39.000 132 33373.78 342.42 2356.01 37.87 2011-05-12 08:59:40.000 132 33373.72 342.45 2356.02 37.87 2011-05-12 08:59:41.000 132 33373.74 342.46 2356.06 37.87 2011-05-12 08:59:42.000 132 33373.72 342.47 2355.95 37.87 2011-05-12 08:59:43.000 132 33373.67 342.46 2356.06 37.87 2011-05-12 08:59:44.000 132 33373.71 342.43 2356.04 37.87 2011-05-12 08:59:45.000 132 33373.85 342.42 2356.01 37.87 2011-05-12 08:59:46.000 132 33373.75 342.43 2356.01 37.87 2011-05-12 08:59:47.000 132 33373.76 342.44 2355.99 37.87 2011-05-12 08:59:48.000 132 33373.82 342.47 2355.98 37.87 2011-05-12 08:59:49.000 132 33373.72 342.45 2355.97 37.87 2011-05-12 08:59:50.000 132 33373.87 342.46 2355.92 37.87 2011-05-12 08:59:51.000 132 33373.78 342.44 2355.99 37.87 2011-05-12 08:59:52.000 132 33373.83 342.46 2355.96 37.87 2011-05-12 08:59:53.000 132 33373.87 342.46 2355.91 37.87 2011-05-12 08:59:54.000 132 33373.91 342.47 2356.01 37.87 2011-05-12 08:59:55.000 132 33373.90 342.47 2356.01 37.87 2011-05-12 08:59:56.000 132 33373.78 342.42 2355.89 37.87 2011-05-12 08:59:57.000 132 33373.83 342.47 2355.98 37.87 2011-05-12 08:59:58.000 132 33373.85 342.47 2355.92 37.87 2011-05-12 08:59:59.000 132 33373.90 342.47 2355.89 37.87 2011-05-12 09:00:00.000 132 33373.90 342.47 2355.84 37.87 2011-05-12 09:00:01.000 132 33373.97 342.46 2355.89 37.87 2011-05-12 09:00:02.000 132 33373.91 342.50 2355.95 37.87 2011-05-12 09:00:03.000 132 33373.92 342.49 2355.87 37.87 2011-05-12 09:00:04.000 132 33373.95 342.48 2355.89 37.87 2011-05-12 09:00:05.000 132 33373.91 342.50 2355.85 37.87 2011-05-12 09:00:06.000 132 33373.97 342.49 2355.86 37.87 2011-05-12 09:00:07.000 132 33374.13 342.52 2355.89 37.87 2011-05-12 09:00:08.000 132 33373.90 342.49 2355.83 37.87 2011-05-12 09:00:09.000 132 33374.08 342.49 2355.83 37.87 2011-05-12 09:00:10.000 132 33374.00 342.52 2355.80 37.87 2011-05-12 09:00:11.000 132 33374.06 342.51 2355.83 37.87 2011-05-12 09:00:12.000 132 33374.03 342.52 2355.91 37.87 2011-05-12 09:00:13.000 132 33374.08 342.49 2355.86 37.87 2011-05-12 09:00:14.000 132 33374.14 342.52 2355.81 37.87 2011-05-12 09:00:15.000 132 33374.22 342.52 2355.88 37.87 2011-05-12 09:00:16.000 132 33374.18 342.50 2355.89 37.87 2011-05-12 09:00:17.000 132 33374.19 342.51 2355.79 37.87 2011-05-12 09:00:18.000 132 33374.30 342.47 2355.76 37.87 2011-05-12 09:00:19.000 132 33374.23 342.49 2355.92 37.87 2011-05-12 09:00:20.000 132 33374.28 342.50 2355.91 37.87 2011-05-12 09:00:21.000 132 33374.30 342.49 2355.83 37.87 2011-05-12 09:00:22.000 132 33374.24 342.49 2355.82 37.87 2011-05-12 09:00:23.000 132 33374.31 342.45 2355.74 37.87 2011-05-12 09:00:24.000 132 33374.34 342.49 2355.78 37.87 2011-05-12 09:00:25.000 132 33374.32 342.44 2355.76 37.87 2011-05-12 09:00:26.000 132 33374.35 342.47 2355.67 37.87 2011-05-12 09:00:27.000 132 33374.43 342.46 2355.68 37.87 2011-05-12 09:00:28.000 132 33374.45 342.47 2355.68 37.87 2011-05-12 09:00:29.000 132 33374.42 342.51 2355.76 37.87 2011-05-12 09:00:30.000 132 33374.54 342.47 2355.70 37.87 2011-05-12 09:00:31.000 132 33374.49 342.41 2355.71 37.87 2011-05-12 09:00:32.000 132 33374.46 342.49 2355.70 37.87 2011-05-12 09:00:33.000 132 33374.55 342.46 2355.69 37.87 2011-05-12 09:00:34.000 132 33374.54 342.49 2355.71 37.87 2011-05-12 09:00:35.000 132 33374.58 342.47 2355.73 37.87 2011-05-12 09:00:36.000 132 33374.56 342.50 2355.67 37.87 2011-05-12 09:00:37.000 132 33374.55 342.50 2355.57 37.87 2011-05-12 09:00:38.000 132 33374.62 342.52 2355.62 37.87 2011-05-12 09:00:39.000 132 33374.54 342.51 2355.62 37.87 2011-05-12 09:00:40.000 132 33374.56 342.47 2355.59 37.87 2011-05-12 09:00:41.000 132 33374.59 342.45 2355.62 37.87 2011-05-12 09:00:42.000 132 33374.67 342.47 2355.57 37.87 2011-05-12 09:00:43.000 132 33374.56 342.46 2355.52 37.87 2011-05-12 09:00:44.000 132 33374.72 342.46 2355.67 37.87 2011-05-12 09:00:45.000 132 33374.63 342.52 2355.62 37.87 2011-05-12 09:00:46.000 132 33374.61 342.51 2355.57 37.87 2011-05-12 09:00:47.000 132 33374.69 342.46 2355.52 37.87 2011-05-12 09:00:48.000 132 33374.67 342.55 2355.49 37.87 2011-05-12 09:00:49.000 132 33374.71 342.51 2355.62 37.87 2011-05-12 09:00:50.000 132 33374.64 342.50 2355.56 37.87 2011-05-12 09:00:51.000 132 33374.85 342.49 2355.51 37.87 2011-05-12 09:00:52.000 132 33374.73 342.49 2355.55 37.87 2011-05-12 09:00:53.000 132 33374.77 342.48 2355.61 37.87 2011-05-12 09:00:54.000 132 33374.81 342.49 2355.45 37.87 2011-05-12 09:00:55.000 132 33374.89 342.52 2355.55 37.87 2011-05-12 09:00:56.000 132 33374.80 342.47 2355.49 37.87 2011-05-12 09:00:57.000 132 33375.00 342.46 2355.53 37.87 2011-05-12 09:00:58.000 132 33374.86 342.49 2355.52 37.87 2011-05-12 09:00:59.000 132 33374.82 342.51 2355.47 37.87 2011-05-12 09:01:00.000 132 33374.88 342.48 2355.47 37.87 2011-05-12 09:01:01.000 132 33374.89 342.47 2355.53 37.87 2011-05-12 09:01:02.000 132 33374.94 342.50 2355.43 37.87 2011-05-12 09:01:03.000 132 33374.96 342.48 2355.47 37.87 2011-05-12 09:01:04.000 132 33374.96 342.52 2355.45 37.87 2011-05-12 09:01:05.000 132 33374.92 342.51 2355.36 37.86 2011-05-12 09:01:06.000 132 33374.96 342.51 2355.46 37.87 2011-05-12 09:01:07.000 132 33374.97 342.53 2355.37 37.87 2011-05-12 09:01:08.000 132 33374.99 342.49 2355.42 37.86 2011-05-12 09:01:09.000 132 33375.05 342.49 2355.37 37.87 2011-05-12 09:01:10.000 132 33374.99 342.49 2355.43 37.86 2011-05-12 09:01:11.000 132 33375.09 342.55 2355.43 37.87 2011-05-12 09:01:12.000 132 33375.06 342.54 2355.33 37.87 2011-05-12 09:01:13.000 132 33375.12 342.50 2355.39 37.86 2011-05-12 09:01:14.000 132 33375.05 342.53 2355.36 37.87 2011-05-12 09:01:15.000 132 33375.00 342.54 2355.32 37.86 2011-05-12 09:01:16.000 132 33375.01 342.52 2355.25 37.86 2011-05-12 09:01:17.000 132 33375.03 342.54 2355.36 37.86 2011-05-12 09:01:18.000 132 33375.06 342.54 2355.36 37.86 2011-05-12 09:01:19.000 132 33375.06 342.55 2355.33 37.86 2011-05-12 09:01:20.000 132 33375.03 342.53 2355.34 37.86 2011-05-12 09:01:21.000 132 33375.11 342.53 2355.38 37.86 2011-05-12 09:01:22.000 132 33375.06 342.52 2355.39 37.86 2011-05-12 09:01:23.000 132 33375.14 342.51 2355.34 37.86 2011-05-12 09:01:24.000 132 33375.14 342.50 2355.33 37.86 2011-05-12 09:01:25.000 132 33375.12 342.51 2355.32 37.86 2011-05-12 09:01:26.000 132 33375.08 342.51 2355.28 37.86 2011-05-12 09:01:27.000 132 33375.16 342.54 2355.30 37.86 2011-05-12 09:01:28.000 132 33375.12 342.52 2355.27 37.86 2011-05-12 09:01:29.000 132 33375.11 342.52 2355.42 37.86 2011-05-12 09:01:30.000 132 33375.14 342.52 2355.36 37.86 2011-05-12 09:01:31.000 132 33375.13 342.57 2355.32 37.86 2011-05-12 09:01:32.000 132 33375.24 342.56 2355.26 37.86 2011-05-12 09:01:33.000 132 33375.16 342.51 2355.31 37.86 2011-05-12 09:01:34.000 132 33375.18 342.51 2355.30 37.86 2011-05-12 09:01:35.000 132 33375.06 342.56 2355.28 37.86 2011-05-12 09:01:36.000 132 33375.19 342.57 2355.32 37.86 2011-05-12 09:01:37.000 132 33375.20 342.55 2355.35 37.86 2011-05-12 09:01:38.000 132 33375.14 342.58 2355.26 37.86 2011-05-12 09:01:39.000 132 33375.21 342.57 2355.37 37.86 2011-05-12 09:01:40.000 132 33375.14 342.57 2355.38 37.86 2011-05-12 09:01:41.000 132 33375.14 342.60 2355.34 37.86 2011-05-12 09:01:42.000 132 33375.11 342.56 2355.27 37.86 2011-05-12 09:01:43.000 132 33375.10 342.57 2355.28 37.86 2011-05-12 09:01:44.000 132 33375.30 342.55 2355.26 37.86 2011-05-12 09:01:45.000 132 33375.19 342.65 2355.32 37.86 2011-05-12 09:01:46.000 132 33375.19 342.63 2355.36 37.86 2011-05-12 09:01:47.000 132 33375.12 342.60 2355.25 37.86 2011-05-12 09:01:48.000 132 33375.19 342.62 2355.28 37.86 2011-05-12 09:01:49.000 132 33375.22 342.59 2355.26 37.86 2011-05-12 09:01:50.000 132 33375.13 342.59 2355.25 37.86 2011-05-12 09:01:51.000 132 33375.22 342.61 2355.27 37.86 2011-05-12 09:01:52.000 132 33375.19 342.62 2355.32 37.86 2011-05-12 09:01:53.000 132 33375.24 342.62 2355.32 37.86 2011-05-12 09:01:54.000 132 33375.24 342.61 2355.30 37.86 2011-05-12 09:01:55.000 132 33375.20 342.59 2355.28 37.86 2011-05-12 09:01:56.000 132 33375.31 342.67 2355.29 37.86 2011-05-12 09:01:57.000 132 33375.20 342.61 2355.36 37.86 2011-05-12 09:01:58.000 132 33375.29 342.62 2355.32 37.86 2011-05-12 09:01:59.000 132 33375.31 342.64 2355.25 37.86 2011-05-12 09:02:00.000 132 33375.32 342.64 2355.26 37.86 2011-05-12 09:02:01.000 132 33375.18 342.64 2355.28 37.86 2011-05-12 09:02:02.000 132 33375.36 342.62 2355.23 37.86 2011-05-12 09:02:03.000 132 33375.31 342.62 2355.28 37.86 2011-05-12 09:02:04.000 132 33375.40 342.62 2355.22 37.86 2011-05-12 09:02:05.000 132 33375.39 342.65 2355.18 37.86 2011-05-12 09:02:06.000 132 33375.37 342.61 2355.24 37.86 2011-05-12 09:02:07.000 132 33375.39 342.60 2355.19 37.86 2011-05-12 09:02:08.000 132 33375.49 342.67 2355.15 37.86 2011-05-12 09:02:09.000 132 33375.50 342.62 2355.20 37.86 2011-05-12 09:02:10.000 132 33375.47 342.64 2355.26 37.86 2011-05-12 09:02:11.000 132 33375.46 342.60 2355.15 37.86 2011-05-12 09:02:12.000 132 33375.56 342.60 2355.09 37.86 2011-05-12 09:02:13.000 132 33375.47 342.59 2355.12 37.86 2011-05-12 09:02:14.000 132 33375.57 342.66 2355.19 37.86 2011-05-12 09:02:15.000 132 33375.61 342.62 2355.23 37.86 2011-05-12 09:02:16.000 132 33375.57 342.62 2355.17 37.86 2011-05-12 09:02:17.000 132 33375.58 342.62 2355.17 37.86 2011-05-12 09:02:18.000 132 33375.60 342.63 2355.14 37.86 2011-05-12 09:02:19.000 132 33375.58 342.64 2355.14 37.86 2011-05-12 09:02:20.000 132 33375.61 342.64 2355.16 37.86 2011-05-12 09:02:21.000 132 33375.70 342.61 2355.09 37.86 2011-05-12 09:02:22.000 132 33375.65 342.59 2355.05 37.86 2011-05-12 09:02:23.000 132 33375.72 342.61 2355.11 37.86 2011-05-12 09:02:24.000 132 33375.68 342.59 2355.08 37.86 2011-05-12 09:02:25.000 132 33375.74 342.58 2355.07 37.86 2011-05-12 09:02:26.000 132 33375.74 342.58 2355.14 37.86 2011-05-12 09:02:27.000 132 33375.79 342.61 2355.04 37.86 2011-05-12 09:02:28.000 132 33375.70 342.61 2355.02 37.86 2011-05-12 09:02:29.000 132 33375.77 342.60 2354.99 37.86 2011-05-12 09:02:30.000 132 33375.71 342.59 2354.92 37.86 2011-05-12 09:02:31.000 132 33375.76 342.52 2354.97 37.86 2011-05-12 09:02:32.000 132 33375.63 342.60 2355.05 37.86 2011-05-12 09:02:33.000 132 33375.84 342.61 2355.09 37.86 2011-05-12 09:02:34.000 132 33375.79 342.58 2355.05 37.86 2011-05-12 09:02:35.000 132 33375.74 342.59 2354.99 37.86 2011-05-12 09:02:36.000 132 33375.68 342.58 2354.98 37.86 2011-05-12 09:02:37.000 132 33375.64 342.61 2354.97 37.86 2011-05-12 09:02:38.000 132 33375.76 342.59 2354.93 37.86 2011-05-12 09:02:39.000 132 33375.75 342.60 2354.93 37.86 2011-05-12 09:02:40.000 132 33375.67 342.58 2354.89 37.86 2011-05-12 09:02:41.000 132 33375.68 342.62 2354.89 37.86 2011-05-12 09:02:42.000 132 33375.71 342.63 2354.98 37.86 2011-05-12 09:02:43.000 132 33375.73 342.63 2354.98 37.86 2011-05-12 09:02:44.000 132 33375.62 342.62 2354.96 37.86 2011-05-12 09:02:45.000 132 33375.68 342.64 2354.95 37.86 2011-05-12 09:02:46.000 132 33375.61 342.63 2354.91 37.86 2011-05-12 09:02:47.000 132 33375.64 342.67 2354.98 37.86 2011-05-12 09:02:48.000 132 33375.60 342.64 2355.03 37.86 2011-05-12 09:02:49.000 132 33375.52 342.67 2355.00 37.86 2011-05-12 09:02:50.000 132 33375.62 342.67 2355.01 37.86 2011-05-12 09:02:51.000 132 33375.79 342.63 2355.00 37.86 2011-05-12 09:02:52.000 132 33375.71 342.65 2355.00 37.86 2011-05-12 09:02:53.000 132 33375.74 342.72 2355.03 37.86 2011-05-12 09:02:54.000 132 33375.68 342.68 2355.05 37.86 2011-05-12 09:02:55.000 132 33375.55 342.69 2354.97 37.86 2011-05-12 09:02:56.000 132 33375.71 342.69 2354.90 37.86 2011-05-12 09:02:57.000 132 33375.61 342.70 2354.97 37.86 2011-05-12 09:02:58.000 132 33375.66 342.69 2355.00 37.86 2011-05-12 09:02:59.000 132 33375.72 342.74 2354.98 37.86 2011-05-12 09:03:00.000 132 33375.73 342.70 2355.03 37.86 2011-05-12 09:03:01.000 132 33375.69 342.70 2354.99 37.86 2011-05-12 09:03:02.000 132 33375.75 342.74 2354.97 37.86 2011-05-12 09:03:03.000 132 33375.79 342.71 2355.06 37.86 2011-05-12 09:03:04.000 132 33375.73 342.73 2355.06 37.86 2011-05-12 09:03:05.000 132 33375.71 342.73 2354.95 37.86 2011-05-12 09:03:06.000 132 33375.72 342.71 2355.02 37.86 2011-05-12 09:03:07.000 132 33375.71 342.69 2354.96 37.86 2011-05-12 09:03:08.000 132 33375.65 342.70 2354.96 37.86 2011-05-12 09:03:09.000 132 33375.76 342.70 2354.96 37.86 2011-05-12 09:03:10.000 132 33375.69 342.71 2355.02 37.86 2011-05-12 09:03:11.000 132 33375.67 342.71 2354.98 37.86 2011-05-12 09:03:12.000 132 33375.68 342.75 2355.05 37.86 2011-05-12 09:03:13.000 132 33375.64 342.71 2355.08 37.86 2011-05-12 09:03:14.000 132 33375.78 342.70 2355.03 37.86 2011-05-12 09:03:15.000 132 33375.71 342.72 2355.04 37.86 2011-05-12 09:03:16.000 132 33375.74 342.71 2355.05 37.86 2011-05-12 09:03:17.000 132 33375.66 342.71 2355.03 37.86 2011-05-12 09:03:18.000 132 33375.71 342.73 2355.04 37.86 2011-05-12 09:03:19.000 132 33375.87 342.71 2355.09 37.86 2011-05-12 09:03:20.000 132 33375.74 342.75 2355.08 37.86 2011-05-12 09:03:21.000 132 33375.73 342.73 2355.00 37.86 2011-05-12 09:03:22.000 132 33375.73 342.71 2355.05 37.86 2011-05-12 09:03:23.000 132 33375.76 342.72 2355.08 37.86 2011-05-12 09:03:24.000 132 33375.80 342.71 2355.07 37.86 2011-05-12 09:03:25.000 132 33375.81 342.75 2355.02 37.86 2011-05-12 09:03:26.000 132 33375.79 342.77 2355.02 37.86 2011-05-12 09:03:27.000 132 33375.79 342.75 2355.05 37.86 2011-05-12 09:03:28.000 132 33375.77 342.75 2355.05 37.86 2011-05-12 09:03:29.000 132 33375.82 342.75 2355.03 37.86 2011-05-12 09:03:30.000 132 33375.84 342.75 2355.04 37.86 2011-05-12 09:03:31.000 132 33375.82 342.75 2355.05 37.86 2011-05-12 09:03:32.000 132 33375.87 342.75 2354.97 37.86 2011-05-12 09:03:33.000 132 33375.89 342.78 2354.99 37.86 2011-05-12 09:03:34.000 132 33375.88 342.74 2355.01 37.86 2011-05-12 09:03:35.000 132 33375.93 342.74 2354.93 37.86 2011-05-12 09:03:36.000 132 33375.95 342.73 2354.97 37.86 2011-05-12 09:03:37.000 132 33376.03 342.77 2355.02 37.86 2011-05-12 09:03:38.000 132 33375.94 342.77 2354.97 37.86 2011-05-12 09:03:39.000 132 33375.99 342.72 2355.05 37.86 2011-05-12 09:03:40.000 132 33375.90 342.73 2355.01 37.86 2011-05-12 09:03:41.000 132 33375.97 342.75 2355.02 37.86 2011-05-12 09:03:42.000 132 33375.98 342.73 2354.96 37.86 2011-05-12 09:03:43.000 132 33375.95 342.74 2354.88 37.86 2011-05-12 09:03:44.000 132 33376.04 342.71 2354.96 37.86 2011-05-12 09:03:45.000 132 33375.96 342.76 2354.88 37.86 2011-05-12 09:03:46.000 132 33376.00 342.74 2354.89 37.86 2011-05-12 09:03:47.000 132 33376.03 342.78 2354.95 37.86 2011-05-12 09:03:48.000 132 33375.99 342.72 2354.88 37.86 2011-05-12 09:03:49.000 132 33376.08 342.69 2354.99 37.86 2011-05-12 09:03:50.000 132 33376.01 342.71 2354.91 37.86 2011-05-12 09:03:51.000 132 33375.88 342.76 2354.96 37.86 2011-05-12 09:03:52.000 132 33375.97 342.75 2354.90 37.86 2011-05-12 09:03:53.000 132 33376.04 342.75 2354.95 37.86 2011-05-12 09:03:54.000 132 33376.00 342.72 2354.85 37.86 2011-05-12 09:03:55.000 132 33375.94 342.75 2354.85 37.86 2011-05-12 09:03:56.000 132 33376.04 342.70 2354.95 37.86 2011-05-12 09:03:57.000 132 33376.07 342.77 2354.89 37.86 2011-05-12 09:03:58.000 132 33376.02 342.78 2354.96 37.86 2011-05-12 09:03:59.000 132 33376.12 342.73 2354.86 37.86 2011-05-12 09:04:00.000 132 33375.99 342.78 2354.80 37.86 2011-05-12 09:04:01.000 132 33376.04 342.72 2354.86 37.86 2011-05-12 09:04:02.000 132 33376.11 342.80 2354.81 37.86 2011-05-12 09:04:03.000 132 33376.13 342.79 2354.91 37.86 2011-05-12 09:04:04.000 132 33376.15 342.74 2354.91 37.86 2011-05-12 09:04:05.000 132 33376.14 342.78 2354.90 37.86 2011-05-12 09:04:06.000 132 33376.10 342.71 2354.86 37.86 2011-05-12 09:04:07.000 132 33376.07 342.75 2354.84 37.86 2011-05-12 09:04:08.000 132 33376.06 342.78 2354.87 37.86 2011-05-12 09:04:09.000 132 33376.09 342.73 2354.88 37.86 2011-05-12 09:04:10.000 132 33376.11 342.72 2354.81 37.86 2011-05-12 09:04:11.000 132 33376.18 342.76 2354.87 37.86 2011-05-12 09:04:12.000 132 33376.08 342.74 2354.87 37.86 2011-05-12 09:04:13.000 132 33376.02 342.71 2354.80 37.86 2011-05-12 09:04:14.000 132 33376.11 342.73 2354.83 37.86 2011-05-12 09:04:15.000 132 33376.01 342.76 2354.98 37.86 2011-05-12 09:04:16.000 132 33376.04 342.76 2354.84 37.86 2011-05-12 09:04:17.000 132 33376.00 342.76 2354.75 37.86 2011-05-12 09:04:18.000 132 33376.10 342.76 2354.75 37.86 2011-05-12 09:04:19.000 132 33375.99 342.78 2354.74 37.86 2011-05-12 09:04:20.000 132 33376.11 342.79 2354.84 37.86 2011-05-12 09:04:21.000 132 33376.08 342.76 2354.87 37.86 2011-05-12 09:04:22.000 132 33376.04 342.79 2354.90 37.86 2011-05-12 09:04:23.000 132 33376.08 342.79 2354.80 37.86 2011-05-12 09:04:24.000 132 33376.08 342.82 2354.91 37.86 2011-05-12 09:04:25.000 132 33376.10 342.78 2354.84 37.86 2011-05-12 09:04:26.000 132 33376.10 342.80 2354.90 37.86 2011-05-12 09:04:27.000 132 33376.16 342.81 2354.90 37.86 2011-05-12 09:04:28.000 132 33376.03 342.79 2354.87 37.86 2011-05-12 09:04:29.000 132 33376.11 342.81 2354.86 37.86 2011-05-12 09:04:30.000 132 33376.17 342.82 2354.84 37.86 2011-05-12 09:04:31.000 132 33376.07 342.85 2354.81 37.86 2011-05-12 09:04:32.000 132 33376.16 342.80 2354.86 37.86 2011-05-12 09:04:33.000 132 33376.21 342.79 2354.81 37.86 2011-05-12 09:04:34.000 132 33376.18 342.76 2354.77 37.86 2011-05-12 09:04:35.000 132 33376.22 342.79 2354.89 37.86 2011-05-12 09:04:36.000 132 33376.32 342.79 2354.92 37.86 2011-05-12 09:04:37.000 132 33376.20 342.78 2354.87 37.86 2011-05-12 09:04:38.000 132 33376.22 342.82 2354.81 37.86 2011-05-12 09:04:39.000 132 33376.36 342.75 2354.84 37.86 2011-05-12 09:04:40.000 132 33376.29 342.77 2354.90 37.86 2011-05-12 09:04:41.000 132 33376.31 342.72 2354.83 37.86 2011-05-12 09:04:42.000 132 33376.32 342.79 2354.94 37.86 2011-05-12 09:04:43.000 132 33376.27 342.77 2354.90 37.86 2011-05-12 09:04:44.000 132 33376.45 342.77 2354.80 37.86 2011-05-12 09:04:45.000 132 33376.43 342.75 2354.84 37.86 2011-05-12 09:04:46.000 132 33376.39 342.72 2354.78 37.86 2011-05-12 09:04:47.000 132 33376.51 342.73 2354.83 37.86 2011-05-12 09:04:48.000 132 33376.51 342.75 2354.82 37.86 2011-05-12 09:04:49.000 132 33376.48 342.70 2354.81 37.86 2011-05-12 09:04:50.000 132 33376.48 342.71 2354.87 37.86 2011-05-12 09:04:51.000 132 33376.52 342.72 2354.75 37.86 2011-05-12 09:04:52.000 132 33376.56 342.74 2354.79 37.86 2011-05-12 09:04:53.000 132 33376.62 342.75 2354.77 37.86 2011-05-12 09:04:54.000 132 33376.64 342.74 2354.80 37.86 2011-05-12 09:04:55.000 132 33376.60 342.69 2354.82 37.86 2011-05-12 09:04:56.000 132 33376.73 342.69 2354.78 37.86 2011-05-12 09:04:57.000 132 33376.68 342.69 2354.75 37.86 2011-05-12 09:04:58.000 132 33376.69 342.66 2354.76 37.86 2011-05-12 09:04:59.000 132 33376.65 342.69 2354.72 37.86 2011-05-12 09:05:00.000 132 33376.71 342.67 2354.72 37.86 2011-05-12 09:05:01.000 132 33376.80 342.65 2354.65 37.86 2011-05-12 09:05:02.000 132 33376.81 342.70 2354.72 37.86 2011-05-12 09:05:03.000 132 33376.79 342.70 2354.75 37.86 2011-05-12 09:05:04.000 132 33376.79 342.70 2354.68 37.86 2011-05-12 09:05:05.000 132 33376.88 342.69 2354.64 37.86 2011-05-12 09:05:06.000 132 33376.86 342.71 2354.64 37.86 2011-05-12 09:05:07.000 132 33376.83 342.70 2354.67 37.86 2011-05-12 09:05:08.000 132 33376.83 342.69 2354.62 37.86 2011-05-12 09:05:09.000 132 33376.75 342.65 2354.61 37.86 2011-05-12 09:05:10.000 132 33376.89 342.65 2354.53 37.86 2011-05-12 09:05:11.000 132 33376.78 342.73 2354.61 37.86 2011-05-12 09:05:12.000 132 33376.90 342.72 2354.52 37.86 2011-05-12 09:05:13.000 132 33376.86 342.73 2354.57 37.86 2011-05-12 09:05:14.000 132 33376.83 342.71 2354.55 37.86 2011-05-12 09:05:15.000 132 33376.90 342.73 2354.56 37.86 2011-05-12 09:05:16.000 132 33376.79 342.69 2354.53 37.86 2011-05-12 09:05:17.000 132 33376.84 342.70 2354.57 37.86 2011-05-12 09:05:18.000 132 33376.80 342.73 2354.61 37.86 2011-05-12 09:05:19.000 132 33376.81 342.70 2354.58 37.86 2011-05-12 09:05:20.000 132 33376.94 342.74 2354.47 37.86 2011-05-12 09:05:21.000 132 33376.81 342.71 2354.43 37.86 2011-05-12 09:05:22.000 132 33376.86 342.72 2354.44 37.86 2011-05-12 09:05:23.000 132 33376.89 342.73 2354.53 37.86 2011-05-12 09:05:24.000 132 33376.87 342.75 2354.62 37.86 2011-05-12 09:05:25.000 132 33376.79 342.72 2354.58 37.86 2011-05-12 09:05:26.000 132 33376.86 342.78 2354.53 37.86 2011-05-12 09:05:27.000 132 33377.00 342.75 2354.41 37.86 2011-05-12 09:05:28.000 132 33376.83 342.72 2354.43 37.86 2011-05-12 09:05:29.000 132 33376.93 342.77 2354.50 37.86 2011-05-12 09:05:30.000 132 33376.94 342.74 2354.53 37.86 2011-05-12 09:05:31.000 132 33376.85 342.81 2354.53 37.86 2011-05-12 09:05:32.000 132 33376.90 342.81 2354.53 37.86 2011-05-12 09:05:33.000 132 33376.89 342.72 2354.59 37.86 2011-05-12 09:05:34.000 132 33376.82 342.76 2354.59 37.86 2011-05-12 09:05:35.000 132 33376.94 342.79 2354.52 37.86 2011-05-12 09:05:36.000 132 33376.89 342.76 2354.49 37.86 2011-05-12 09:05:37.000 132 33376.91 342.76 2354.50 37.86 2011-05-12 09:05:38.000 132 33376.95 342.75 2354.49 37.86 2011-05-12 09:05:39.000 132 33376.97 342.78 2354.48 37.86 2011-05-12 09:05:40.000 132 33376.96 342.77 2354.49 37.86 2011-05-12 09:05:41.000 132 33376.86 342.77 2354.52 37.86 2011-05-12 09:05:42.000 132 33376.89 342.79 2354.57 37.86 2011-05-12 09:05:43.000 132 33376.92 342.77 2354.51 37.86 2011-05-12 09:05:44.000 132 33376.95 342.78 2354.52 37.86 2011-05-12 09:05:45.000 132 33377.01 342.74 2354.47 37.86 2011-05-12 09:05:46.000 132 33376.99 342.76 2354.49 37.86 2011-05-12 09:05:47.000 132 33376.97 342.74 2354.46 37.86 2011-05-12 09:05:48.000 132 33377.00 342.77 2354.53 37.86 2011-05-12 09:05:49.000 132 33376.94 342.73 2354.52 37.86 2011-05-12 09:05:50.000 132 33376.97 342.76 2354.62 37.86 2011-05-12 09:05:51.000 132 33377.00 342.74 2354.54 37.85 2011-05-12 09:05:52.000 132 33377.12 342.72 2354.51 37.86 2011-05-12 09:05:53.000 132 33377.08 342.73 2354.41 37.86 2011-05-12 09:05:54.000 132 33377.16 342.73 2354.52 37.86 2011-05-12 09:05:55.000 132 33377.12 342.71 2354.47 37.86 2011-05-12 09:05:56.000 132 33377.08 342.74 2354.55 37.86 2011-05-12 09:05:57.000 132 33377.17 342.77 2354.55 37.86 2011-05-12 09:05:58.000 132 33377.07 342.75 2354.50 37.86 2011-05-12 09:05:59.000 132 33377.17 342.71 2354.43 37.86 2011-05-12 09:06:00.000 132 33377.11 342.74 2354.46 37.86 2011-05-12 09:06:01.000 132 33377.09 342.79 2354.48 37.86 2011-05-12 09:06:02.000 132 33377.18 342.77 2354.48 37.86 2011-05-12 09:06:03.000 132 33377.08 342.75 2354.40 37.86 2011-05-12 09:06:04.000 132 33377.14 342.75 2354.40 37.86 2011-05-12 09:06:05.000 132 33377.26 342.74 2354.41 37.85 2011-05-12 09:06:06.000 132 33377.22 342.79 2354.50 37.86 2011-05-12 09:06:07.000 132 33377.27 342.71 2354.44 37.85 2011-05-12 09:06:08.000 132 33377.19 342.75 2354.43 37.85 2011-05-12 09:06:09.000 132 33377.27 342.76 2354.41 37.86 2011-05-12 09:06:10.000 132 33377.19 342.74 2354.34 37.85 2011-05-12 09:06:11.000 132 33377.25 342.77 2354.40 37.85 2011-05-12 09:06:12.000 132 33377.32 342.81 2354.37 37.85 2011-05-12 09:06:13.000 132 33377.22 342.75 2354.43 37.85 2011-05-12 09:06:14.000 132 33377.32 342.82 2354.36 37.85 2011-05-12 09:06:15.000 132 33377.37 342.78 2354.45 37.85 2011-05-12 09:06:16.000 132 33377.31 342.79 2354.36 37.86 2011-05-12 09:06:17.000 132 33377.31 342.80 2354.42 37.85 2011-05-12 09:06:18.000 132 33377.34 342.82 2354.34 37.85 2011-05-12 09:06:19.000 132 33377.23 342.82 2354.38 37.85 2011-05-12 09:06:20.000 132 33377.33 342.81 2354.39 37.85 2011-05-12 09:06:21.000 132 33377.38 342.79 2354.40 37.85 2011-05-12 09:06:22.000 132 33377.39 342.82 2354.39 37.85 2011-05-12 09:06:23.000 132 33377.44 342.86 2354.34 37.85 2011-05-12 09:06:24.000 132 33377.40 342.78 2354.39 37.85 2011-05-12 09:06:25.000 132 33377.36 342.85 2354.41 37.86 2011-05-12 09:06:26.000 132 33377.47 342.82 2354.36 37.85 2011-05-12 09:06:27.000 132 33377.45 342.83 2354.38 37.85 2011-05-12 09:06:28.000 132 33377.46 342.82 2354.40 37.85 2011-05-12 09:06:29.000 132 33377.56 342.85 2354.33 37.85 2011-05-12 09:06:30.000 132 33377.57 342.78 2354.41 37.85 2011-05-12 09:06:31.000 132 33377.51 342.81 2354.41 37.85 2011-05-12 09:06:32.000 132 33377.64 342.86 2354.35 37.85 2011-05-12 09:06:33.000 132 33377.57 342.82 2354.35 37.85 2011-05-12 09:06:34.000 132 33377.55 342.83 2354.33 37.85 2011-05-12 09:06:35.000 132 33377.67 342.81 2354.29 37.85 2011-05-12 09:06:36.000 132 33377.63 342.82 2354.19 37.85 2011-05-12 09:06:37.000 132 33377.63 342.80 2354.18 37.85 2011-05-12 09:06:38.000 132 33377.60 342.77 2354.34 37.85 2011-05-12 09:06:39.000 132 33377.66 342.84 2354.26 37.85 2011-05-12 09:06:40.000 132 33377.65 342.81 2354.29 37.85 2011-05-12 09:06:41.000 132 33377.60 342.79 2354.21 37.85 2011-05-12 09:06:42.000 132 33377.67 342.76 2354.25 37.85 2011-05-12 09:06:43.000 132 33377.72 342.84 2354.24 37.85 2011-05-12 09:06:44.000 132 33377.66 342.81 2354.24 37.85 2011-05-12 09:06:45.000 132 33377.69 342.78 2354.27 37.85 2011-05-12 09:06:46.000 132 33377.63 342.79 2354.31 37.85 2011-05-12 09:06:47.000 132 33377.78 342.77 2354.22 37.85 2011-05-12 09:06:48.000 132 33377.78 342.82 2354.25 37.85 2011-05-12 09:06:49.000 132 33377.76 342.78 2354.30 37.85 2011-05-12 09:06:50.000 132 33377.75 342.79 2354.26 37.85 2011-05-12 09:06:51.000 132 33377.75 342.81 2354.19 37.85 2011-05-12 09:06:52.000 132 33377.79 342.80 2354.22 37.85 2011-05-12 09:06:53.000 132 33377.79 342.80 2354.18 37.85 2011-05-12 09:06:54.000 132 33377.78 342.80 2354.23 37.85 2011-05-12 09:06:55.000 132 33377.81 342.77 2354.20 37.85 2011-05-12 09:06:56.000 132 33377.78 342.76 2354.26 37.85 2011-05-12 09:06:57.000 132 33377.85 342.79 2354.15 37.85 2011-05-12 09:06:58.000 132 33377.79 342.78 2354.12 37.85 2011-05-12 09:06:59.000 132 33377.79 342.82 2354.23 37.85 2011-05-12 09:07:00.000 132 33377.85 342.80 2354.16 37.85 2011-05-12 09:07:01.000 132 33377.85 342.82 2354.12 37.85 2011-05-12 09:07:02.000 132 33377.94 342.79 2354.15 37.85 2011-05-12 09:07:03.000 132 33377.82 342.81 2354.17 37.85 2011-05-12 09:07:04.000 132 33378.01 342.82 2354.16 37.85 2011-05-12 09:07:05.000 132 33377.97 342.83 2354.20 37.85 2011-05-12 09:07:06.000 132 33378.00 342.80 2354.11 37.85 2011-05-12 09:07:07.000 132 33378.07 342.81 2354.12 37.85 2011-05-12 09:07:08.000 132 33378.00 342.80 2354.12 37.85 2011-05-12 09:07:09.000 132 33378.01 342.81 2354.10 37.85 2011-05-12 09:07:10.000 132 33378.03 342.79 2354.13 37.85 2011-05-12 09:07:11.000 132 33378.09 342.79 2354.10 37.85 2011-05-12 09:07:12.000 132 33378.06 342.81 2354.06 37.85 2011-05-12 09:07:13.000 132 33378.04 342.82 2354.12 37.85 2011-05-12 09:07:14.000 132 33378.07 342.77 2354.16 37.85 2011-05-12 09:07:15.000 132 33378.20 342.77 2354.06 37.85 2011-05-12 09:07:16.000 132 33378.12 342.80 2354.13 37.85 2011-05-12 09:07:17.000 132 33378.12 342.80 2354.12 37.85 2011-05-12 09:07:18.000 132 33378.06 342.79 2353.98 37.85 2011-05-12 09:07:19.000 132 33378.05 342.82 2354.03 37.85 2011-05-12 09:07:20.000 132 33378.07 342.82 2354.07 37.85 2011-05-12 09:07:21.000 132 33378.13 342.80 2354.06 37.85 2011-05-12 09:07:22.000 132 33378.20 342.81 2354.06 37.85 2011-05-12 09:07:23.000 132 33378.18 342.82 2354.05 37.85 2011-05-12 09:07:24.000 132 33378.23 342.80 2353.96 37.85 2011-05-12 09:07:25.000 132 33378.12 342.79 2354.04 37.85 2011-05-12 09:07:26.000 132 33378.13 342.82 2353.99 37.85 2011-05-12 09:07:27.000 132 33378.14 342.84 2353.98 37.85 2011-05-12 09:07:28.000 132 33378.16 342.77 2353.96 37.85 2011-05-12 09:07:29.000 132 33378.16 342.76 2354.00 37.85 2011-05-12 09:07:30.000 132 33378.18 342.79 2354.05 37.85 2011-05-12 09:07:31.000 132 33378.10 342.80 2354.07 37.85 2011-05-12 09:07:32.000 132 33378.21 342.79 2353.91 37.85 2011-05-12 09:07:33.000 132 33378.21 342.83 2354.01 37.85 2011-05-12 09:07:34.000 132 33378.11 342.83 2353.98 37.85 2011-05-12 09:07:35.000 132 33378.11 342.82 2353.90 37.85 2011-05-12 09:07:36.000 132 33378.16 342.82 2353.97 37.85 2011-05-12 09:07:37.000 132 33378.16 342.80 2353.94 37.85 2011-05-12 09:07:38.000 132 33378.09 342.81 2354.03 37.85 2011-05-12 09:07:39.000 132 33378.27 342.81 2353.88 37.85 2011-05-12 09:07:40.000 132 33378.22 342.85 2354.01 37.85 2011-05-12 09:07:41.000 132 33378.23 342.84 2353.94 37.85 2011-05-12 09:07:42.000 132 33378.21 342.79 2353.98 37.85 2011-05-12 09:07:43.000 132 33378.21 342.84 2353.99 37.85 2011-05-12 09:07:44.000 132 33378.19 342.83 2354.01 37.85 2011-05-12 09:07:45.000 132 33378.25 342.84 2354.05 37.85 2011-05-12 09:07:46.000 132 33378.27 342.84 2353.99 37.85 2011-05-12 09:07:47.000 132 33378.29 342.81 2353.94 37.85 2011-05-12 09:07:48.000 132 33378.30 342.81 2354.05 37.85 2011-05-12 09:07:49.000 132 33378.30 342.83 2353.97 37.85 2011-05-12 09:07:50.000 132 33378.32 342.83 2354.00 37.85 2011-05-12 09:07:51.000 132 33378.41 342.86 2354.01 37.85 2011-05-12 09:07:52.000 132 33378.34 342.83 2353.99 37.85 2011-05-12 09:07:53.000 132 33378.41 342.86 2353.93 37.85 2011-05-12 09:07:54.000 132 33378.35 342.81 2353.94 37.85 2011-05-12 09:07:55.000 132 33378.41 342.82 2353.97 37.85 2011-05-12 09:07:56.000 132 33378.47 342.80 2353.93 37.85 2011-05-12 09:07:57.000 132 33378.50 342.80 2353.93 37.85 2011-05-12 09:07:58.000 132 33378.49 342.79 2353.97 37.85 2011-05-12 09:07:59.000 132 33378.51 342.80 2353.93 37.85 2011-05-12 09:08:00.000 132 33378.57 342.79 2354.01 37.85 2011-05-12 09:08:01.000 132 33378.47 342.78 2353.93 37.85 2011-05-12 09:08:02.000 132 33378.50 342.85 2353.96 37.85 2011-05-12 09:08:03.000 132 33378.62 342.80 2353.87 37.85 2011-05-12 09:08:04.000 132 33378.56 342.82 2353.84 37.85 2011-05-12 09:08:05.000 132 33378.57 342.81 2353.84 37.85 2011-05-12 09:08:06.000 132 33378.60 342.82 2353.94 37.85 2011-05-12 09:08:07.000 132 33378.69 342.80 2353.80 37.85 2011-05-12 09:08:08.000 132 33378.69 342.78 2353.80 37.85 2011-05-12 09:08:09.000 132 33378.61 342.82 2353.80 37.85 2011-05-12 09:08:10.000 132 33378.93 342.80 2353.81 37.85 2011-05-12 09:08:11.000 132 33378.80 342.81 2353.84 37.85 2011-05-12 09:08:12.000 132 33378.78 342.82 2353.89 37.85 2011-05-12 09:08:13.000 132 33378.87 342.80 2353.81 37.85 2011-05-12 09:08:14.000 132 33378.89 342.80 2353.86 37.85 2011-05-12 09:08:15.000 132 33378.71 342.74 2353.78 37.85 2011-05-12 09:08:16.000 132 33379.02 342.75 2353.68 37.85 2011-05-12 09:08:17.000 132 33378.90 342.79 2353.75 37.85 2011-05-12 09:08:18.000 132 33378.94 342.79 2353.74 37.85 2011-05-12 09:08:19.000 132 33378.91 342.76 2353.75 37.85 2011-05-12 09:08:20.000 132 33378.99 342.76 2353.81 37.85 2011-05-12 09:08:21.000 132 33379.07 342.77 2353.69 37.85 2011-05-12 09:08:22.000 132 33378.88 342.73 2353.66 37.85 2011-05-12 09:08:23.000 132 33378.99 342.75 2353.73 37.85 2011-05-12 09:08:24.000 132 33379.00 342.71 2353.69 37.85 2011-05-12 09:08:25.000 132 33379.12 342.75 2353.71 37.85 2011-05-12 09:08:26.000 132 33378.93 342.76 2353.61 37.85 2011-05-12 09:08:27.000 132 33379.11 342.79 2353.60 37.85 2011-05-12 09:08:28.000 132 33379.14 342.76 2353.73 37.85 2011-05-12 09:08:29.000 132 33379.04 342.78 2353.59 37.85 2011-05-12 09:08:30.000 132 33379.14 342.80 2353.69 37.85 2011-05-12 09:08:31.000 132 33379.18 342.71 2353.65 37.85 2011-05-12 09:08:32.000 132 33379.16 342.72 2353.71 37.85 2011-05-12 09:08:33.000 132 33379.15 342.73 2353.61 37.85 2011-05-12 09:08:34.000 132 33379.21 342.71 2353.61 37.85 2011-05-12 09:08:35.000 132 33379.22 342.73 2353.55 37.85 2011-05-12 09:08:36.000 132 33379.21 342.74 2353.61 37.85 2011-05-12 09:08:37.000 132 33379.20 342.77 2353.55 37.85 2011-05-12 09:08:38.000 132 33379.15 342.73 2353.53 37.85 2011-05-12 09:08:39.000 132 33379.19 342.75 2353.54 37.85 2011-05-12 09:08:40.000 132 33379.14 342.75 2353.56 37.85 2011-05-12 09:08:41.000 132 33379.17 342.74 2353.56 37.85 2011-05-12 09:08:42.000 132 33379.18 342.73 2353.43 37.85 2011-05-12 09:08:43.000 132 33379.28 342.76 2353.54 37.85 2011-05-12 09:08:44.000 132 33379.23 342.75 2353.49 37.85 2011-05-12 09:08:45.000 132 33379.21 342.77 2353.53 37.85 2011-05-12 09:08:46.000 132 33379.26 342.76 2353.54 37.85 2011-05-12 09:08:47.000 132 33379.27 342.75 2353.47 37.85 2011-05-12 09:08:48.000 132 33379.22 342.77 2353.43 37.85 2011-05-12 09:08:49.000 132 33379.25 342.80 2353.55 37.85 2011-05-12 09:08:50.000 132 33379.21 342.80 2353.55 37.85 2011-05-12 09:08:51.000 132 33379.33 342.75 2353.45 37.85 2011-05-12 09:08:52.000 132 33379.32 342.75 2353.49 37.85 2011-05-12 09:08:53.000 132 33379.27 342.74 2353.52 37.85 2011-05-12 09:08:54.000 132 33379.31 342.81 2353.61 37.85 2011-05-12 09:08:55.000 132 33379.29 342.81 2353.48 37.85 2011-05-12 09:08:56.000 132 33379.31 342.78 2353.45 37.85 2011-05-12 09:08:57.000 132 33379.35 342.79 2353.53 37.85 2011-05-12 09:08:58.000 132 33379.30 342.74 2353.49 37.85 2011-05-12 09:08:59.000 132 33379.34 342.76 2353.51 37.85 2011-05-12 09:09:00.000 132 33379.34 342.78 2353.53 37.85 2011-05-12 09:09:01.000 132 33379.33 342.76 2353.54 37.85 2011-05-12 09:09:02.000 132 33379.37 342.78 2353.52 37.85 2011-05-12 09:09:03.000 132 33379.31 342.78 2353.47 37.85 2011-05-12 09:09:04.000 132 33379.45 342.81 2353.49 37.85 2011-05-12 09:09:05.000 132 33379.31 342.77 2353.47 37.85 2011-05-12 09:09:06.000 132 33379.40 342.82 2353.46 37.85 2011-05-12 09:09:07.000 132 33379.37 342.80 2353.51 37.85 2011-05-12 09:09:08.000 132 33379.41 342.73 2353.45 37.85 2011-05-12 09:09:09.000 132 33379.43 342.77 2353.49 37.85 2011-05-12 09:09:10.000 132 33379.40 342.77 2353.49 37.85 2011-05-12 09:09:11.000 132 33379.46 342.78 2353.51 37.85 2011-05-12 09:09:12.000 132 33379.44 342.77 2353.47 37.85 2011-05-12 09:09:13.000 132 33379.33 342.79 2353.42 37.85 2011-05-12 09:09:14.000 132 33379.43 342.82 2353.52 37.85 2011-05-12 09:09:15.000 132 33379.31 342.81 2353.50 37.85 2011-05-12 09:09:16.000 132 33379.37 342.81 2353.48 37.85 2011-05-12 09:09:17.000 132 33379.36 342.84 2353.49 37.85 2011-05-12 09:09:18.000 132 33379.43 342.84 2353.45 37.85 2011-05-12 09:09:19.000 132 33379.43 342.78 2353.50 37.85 2011-05-12 09:09:20.000 132 33379.37 342.78 2353.45 37.85 2011-05-12 09:09:21.000 132 33379.44 342.82 2353.46 37.85 2011-05-12 09:09:22.000 132 33379.44 342.82 2353.44 37.85 2011-05-12 09:09:23.000 132 33379.37 342.82 2353.41 37.85 2011-05-12 09:09:24.000 132 33379.44 342.84 2353.41 37.85 2011-05-12 09:09:25.000 132 33379.47 342.88 2353.49 37.85 2011-05-12 09:09:26.000 132 33379.47 342.86 2353.46 37.85 2011-05-12 09:09:27.000 132 33379.56 342.84 2353.40 37.85 2011-05-12 09:09:28.000 132 33379.43 342.84 2353.44 37.85 2011-05-12 09:09:29.000 132 33379.52 342.86 2353.38 37.85 2011-05-12 09:09:30.000 132 33379.56 342.85 2353.43 37.85 2011-05-12 09:09:31.000 132 33379.50 342.81 2353.45 37.85 2011-05-12 09:09:32.000 132 33379.43 342.89 2353.45 37.85 2011-05-12 09:09:33.000 132 33379.59 342.82 2353.41 37.85 2011-05-12 09:09:34.000 132 33379.68 342.86 2353.47 37.85 2011-05-12 09:09:35.000 132 33379.59 342.86 2353.43 37.85 2011-05-12 09:09:36.000 132 33379.69 342.86 2353.47 37.85 2011-05-12 09:09:37.000 132 33379.67 342.87 2353.35 37.85 2011-05-12 09:09:38.000 132 33379.61 342.86 2353.43 37.85 2011-05-12 09:09:39.000 132 33379.69 342.83 2353.39 37.85 2011-05-12 09:09:40.000 132 33379.73 342.81 2353.31 37.85 2011-05-12 09:09:41.000 132 33379.70 342.80 2353.34 37.85 2011-05-12 09:09:42.000 132 33379.76 342.82 2353.41 37.85 2011-05-12 09:09:43.000 132 33379.85 342.80 2353.38 37.85 2011-05-12 09:09:44.000 132 33379.77 342.82 2353.39 37.85 2011-05-12 09:09:45.000 132 33379.88 342.82 2353.34 37.85 2011-05-12 09:09:46.000 132 33379.85 342.81 2353.37 37.85 2011-05-12 09:09:47.000 132 33379.90 342.78 2353.29 37.85 2011-05-12 09:09:48.000 132 33379.94 342.85 2353.34 37.85 2011-05-12 09:09:49.000 132 33380.04 342.80 2353.26 37.85 2011-05-12 09:09:50.000 132 33379.94 342.78 2353.29 37.85 2011-05-12 09:09:51.000 132 33379.98 342.80 2353.26 37.85 2011-05-12 09:09:52.000 132 33379.98 342.82 2353.25 37.85 2011-05-12 09:09:53.000 132 33379.94 342.82 2353.24 37.85 2011-05-12 09:09:54.000 132 33379.99 342.76 2353.18 37.85 2011-05-12 09:09:55.000 132 33380.03 342.82 2353.28 37.85 2011-05-12 09:09:56.000 132 33380.03 342.75 2353.29 37.85 2011-05-12 09:09:57.000 132 33380.04 342.78 2353.27 37.85 2011-05-12 09:09:58.000 132 33379.99 342.77 2353.24 37.85 2011-05-12 09:09:59.000 132 33380.02 342.75 2353.22 37.85 2011-05-12 09:10:00.000 132 33380.03 342.78 2353.26 37.85 2011-05-12 09:10:01.000 132 33380.11 342.75 2353.19 37.85 2011-05-12 09:10:02.000 132 33380.00 342.77 2353.17 37.85 2011-05-12 09:10:03.000 132 33380.00 342.72 2353.10 37.85 2011-05-12 09:10:04.000 132 33380.00 342.76 2353.16 37.85 2011-05-12 09:10:05.000 132 33380.05 342.76 2353.22 37.85 2011-05-12 09:10:06.000 132 33380.11 342.76 2353.15 37.85 2011-05-12 09:10:07.000 132 33380.05 342.78 2353.11 37.85 2011-05-12 09:10:08.000 132 33380.08 342.78 2353.14 37.85 2011-05-12 09:10:09.000 132 33379.98 342.76 2353.14 37.85 2011-05-12 09:10:10.000 132 33380.12 342.75 2353.18 37.85 2011-05-12 09:10:11.000 132 33380.08 342.77 2353.07 37.85 2011-05-12 09:10:12.000 132 33380.08 342.75 2353.13 37.85 2011-05-12 09:10:13.000 132 33380.11 342.76 2353.07 37.85 2011-05-12 09:10:14.000 132 33380.12 342.80 2353.09 37.85 2011-05-12 09:10:15.000 132 33380.18 342.80 2353.12 37.85 2011-05-12 09:10:16.000 132 33380.12 342.80 2353.14 37.85 2011-05-12 09:10:17.000 132 33380.15 342.77 2353.12 37.85 2011-05-12 09:10:18.000 132 33380.01 342.78 2353.16 37.85 2011-05-12 09:10:19.000 132 33380.09 342.78 2353.09 37.85 2011-05-12 09:10:20.000 132 33380.14 342.76 2353.18 37.85 2011-05-12 09:10:21.000 132 33380.25 342.83 2353.25 37.85 2011-05-12 09:10:22.000 132 33380.15 342.79 2353.17 37.85 2011-05-12 09:10:23.000 132 33380.21 342.77 2353.11 37.85 2011-05-12 09:10:24.000 132 33380.15 342.78 2353.15 37.85 2011-05-12 09:10:25.000 132 33380.18 342.80 2353.25 37.85 2011-05-12 09:10:26.000 132 33380.17 342.77 2353.14 37.85 2011-05-12 09:10:27.000 132 33380.29 342.78 2353.17 37.85 2011-05-12 09:10:28.000 132 33380.21 342.79 2353.10 37.85 2011-05-12 09:10:29.000 132 33380.15 342.76 2353.12 37.85 2011-05-12 09:10:30.000 132 33380.28 342.79 2353.13 37.85 2011-05-12 09:10:31.000 132 33380.27 342.83 2353.18 37.85 2011-05-12 09:10:32.000 132 33380.26 342.77 2353.20 37.85 2011-05-12 09:10:33.000 132 33380.20 342.80 2353.19 37.85 2011-05-12 09:10:34.000 132 33380.35 342.80 2353.11 37.85 2011-05-12 09:10:35.000 132 33380.29 342.81 2353.07 37.85 2011-05-12 09:10:36.000 132 33380.32 342.79 2353.11 37.85 2011-05-12 09:10:37.000 132 33380.33 342.80 2353.10 37.85 2011-05-12 09:10:38.000 132 33380.38 342.80 2353.12 37.85 2011-05-12 09:10:39.000 132 33380.32 342.79 2353.06 37.85 2011-05-12 09:10:40.000 132 33380.41 342.79 2353.14 37.85 2011-05-12 09:10:41.000 132 33380.35 342.76 2353.13 37.85 2011-05-12 09:10:42.000 132 33380.42 342.77 2353.06 37.85 2011-05-12 09:10:43.000 132 33380.48 342.77 2353.02 37.85 2011-05-12 09:10:44.000 132 33380.46 342.81 2353.08 37.85 2011-05-12 09:10:45.000 132 33380.42 342.80 2353.00 37.85 2011-05-12 09:10:46.000 132 33380.53 342.80 2352.89 37.85 2011-05-12 09:10:47.000 132 33380.52 342.78 2352.99 37.85 2011-05-12 09:10:48.000 132 33380.49 342.75 2353.01 37.85 2011-05-12 09:10:49.000 132 33380.52 342.77 2352.97 37.85 2011-05-12 09:10:50.000 132 33380.55 342.76 2353.07 37.85 2011-05-12 09:10:51.000 132 33380.60 342.69 2352.99 37.85 2011-05-12 09:10:52.000 132 33380.67 342.75 2353.00 37.85 2011-05-12 09:10:53.000 132 33380.59 342.74 2353.02 37.85 2011-05-12 09:10:54.000 132 33380.62 342.77 2352.98 37.85 2011-05-12 09:10:55.000 132 33380.65 342.75 2352.94 37.85 2011-05-12 09:10:56.000 132 33380.62 342.76 2352.97 37.85 2011-05-12 09:10:57.000 132 33380.70 342.73 2352.92 37.85 2011-05-12 09:10:58.000 132 33380.64 342.73 2352.89 37.85 2011-05-12 09:10:59.000 132 33380.61 342.73 2352.95 37.85 2011-05-12 09:11:00.000 132 33380.71 342.77 2352.87 37.85 2011-05-12 09:11:01.000 132 33380.73 342.71 2352.93 37.85 2011-05-12 09:11:02.000 132 33380.65 342.72 2352.84 37.85 2011-05-12 09:11:03.000 132 33380.67 342.71 2352.91 37.85 2011-05-12 09:11:04.000 132 33380.61 342.74 2352.93 37.85 2011-05-12 09:11:05.000 132 33380.69 342.73 2352.89 37.85 2011-05-12 09:11:06.000 132 33380.68 342.75 2352.89 37.85 2011-05-12 09:11:07.000 132 33380.69 342.76 2352.92 37.84 2011-05-12 09:11:08.000 132 33380.76 342.75 2352.89 37.85 2011-05-12 09:11:09.000 132 33380.70 342.81 2352.88 37.84 2011-05-12 09:11:10.000 132 33380.77 342.78 2352.85 37.85 2011-05-12 09:11:11.000 132 33380.76 342.79 2352.78 37.85 2011-05-12 09:11:12.000 132 33380.81 342.76 2352.85 37.85 2011-05-12 09:11:13.000 132 33380.76 342.71 2352.86 37.85 2011-05-12 09:11:14.000 132 33380.68 342.71 2352.85 37.85 2011-05-12 09:11:15.000 132 33380.85 342.76 2352.91 37.84 2011-05-12 09:11:16.000 132 33380.80 342.77 2352.82 37.85 2011-05-12 09:11:17.000 132 33380.84 342.76 2352.84 37.85 2011-05-12 09:11:18.000 132 33380.83 342.76 2352.79 37.84 2011-05-12 09:11:19.000 132 33380.93 342.79 2352.95 37.84 2011-05-12 09:11:20.000 132 33380.84 342.77 2352.81 37.85 2011-05-12 09:11:21.000 132 33380.90 342.78 2352.84 37.85 2011-05-12 09:11:22.000 132 33380.86 342.80 2352.82 37.84 2011-05-12 09:11:23.000 132 33380.89 342.79 2352.83 37.84 2011-05-12 09:11:24.000 132 33380.99 342.76 2352.80 37.84 2011-05-12 09:11:25.000 132 33380.96 342.76 2352.82 37.84 2011-05-12 09:11:26.000 132 33380.96 342.75 2352.78 37.85 2011-05-12 09:11:27.000 132 33381.10 342.79 2352.79 37.84 2011-05-12 09:11:28.000 132 33381.06 342.80 2352.77 37.84 2011-05-12 09:11:29.000 132 33381.02 342.78 2352.79 37.84 2011-05-12 09:11:30.000 132 33381.15 342.77 2352.74 37.84 2011-05-12 09:11:31.000 132 33381.20 342.76 2352.75 37.84 2011-05-12 09:11:32.000 132 33381.04 342.79 2352.73 37.85 2011-05-12 09:11:33.000 132 33381.23 342.79 2352.78 37.84 2011-05-12 09:11:34.000 132 33381.18 342.75 2352.73 37.85 2011-05-12 09:11:35.000 132 33381.20 342.73 2352.66 37.84 2011-05-12 09:11:36.000 132 33381.24 342.77 2352.73 37.84 2011-05-12 09:11:37.000 132 33381.28 342.76 2352.63 37.84 2011-05-12 09:11:38.000 132 33381.32 342.75 2352.71 37.84 2011-05-12 09:11:39.000 132 33381.27 342.73 2352.69 37.84 2011-05-12 09:11:40.000 132 33381.30 342.77 2352.79 37.84 2011-05-12 09:11:41.000 132 33381.20 342.73 2352.79 37.84 2011-05-12 09:11:42.000 132 33381.26 342.73 2352.70 37.84 2011-05-12 09:11:43.000 132 33381.30 342.75 2352.66 37.84 2011-05-12 09:11:44.000 132 33381.32 342.72 2352.66 37.84 2011-05-12 09:11:45.000 132 33381.29 342.72 2352.62 37.84 2011-05-12 09:11:46.000 132 33381.39 342.69 2352.66 37.84 2011-05-12 09:11:47.000 132 33381.33 342.69 2352.59 37.84 2011-05-12 09:11:48.000 132 33381.43 342.71 2352.59 37.84 2011-05-12 09:11:49.000 132 33381.41 342.72 2352.57 37.84 2011-05-12 09:11:50.000 132 33381.40 342.75 2352.60 37.84 2011-05-12 09:11:51.000 132 33381.51 342.71 2352.59 37.84 2011-05-12 09:11:52.000 132 33381.50 342.75 2352.63 37.84 2011-05-12 09:11:53.000 132 33381.46 342.72 2352.67 37.84 2011-05-12 09:11:54.000 132 33381.50 342.74 2352.59 37.84 2011-05-12 09:11:55.000 132 33381.56 342.74 2352.51 37.84 2011-05-12 09:11:56.000 132 33381.63 342.77 2352.61 37.84 2011-05-12 09:11:57.000 132 33381.56 342.74 2352.55 37.84 2011-05-12 09:11:58.000 132 33381.58 342.73 2352.53 37.84 2011-05-12 09:11:59.000 132 33381.60 342.70 2352.50 37.84 2011-05-12 09:12:00.000 132 33381.57 342.72 2352.55 37.84 2011-05-12 09:12:01.000 132 33381.63 342.73 2352.54 37.84 2011-05-12 09:12:02.000 132 33381.57 342.72 2352.56 37.84 2011-05-12 09:12:03.000 132 33381.64 342.73 2352.55 37.84 2011-05-12 09:12:04.000 132 33381.60 342.67 2352.53 37.84 2011-05-12 09:12:05.000 132 33381.63 342.67 2352.51 37.84 2011-05-12 09:12:06.000 132 33381.57 342.69 2352.54 37.84 2011-05-12 09:12:07.000 132 33381.64 342.69 2352.49 37.84 2011-05-12 09:12:08.000 132 33381.65 342.71 2352.48 37.84 2011-05-12 09:12:09.000 132 33381.66 342.72 2352.55 37.84 2011-05-12 09:12:10.000 132 33381.61 342.70 2352.52 37.84 2011-05-12 09:12:11.000 132 33381.63 342.69 2352.47 37.84 2011-05-12 09:12:12.000 132 33381.60 342.71 2352.52 37.84 2011-05-12 09:12:13.000 132 33381.59 342.73 2352.47 37.84 2011-05-12 09:12:14.000 132 33381.63 342.72 2352.47 37.84 2011-05-12 09:12:15.000 132 33381.60 342.75 2352.47 37.84 2011-05-12 09:12:16.000 132 33381.58 342.71 2352.41 37.84 2011-05-12 09:12:17.000 132 33381.51 342.71 2352.45 37.84 2011-05-12 09:12:18.000 132 33381.61 342.75 2352.40 37.84 2011-05-12 09:12:19.000 132 33381.62 342.76 2352.48 37.84 2011-05-12 09:12:20.000 132 33381.62 342.78 2352.47 37.84 2011-05-12 09:12:21.000 132 33381.58 342.75 2352.57 37.84 2011-05-12 09:12:22.000 132 33381.54 342.76 2352.47 37.84 2011-05-12 09:12:23.000 132 33381.50 342.75 2352.48 37.84 2011-05-12 09:12:24.000 132 33381.63 342.76 2352.48 37.84 2011-05-12 09:12:25.000 132 33381.59 342.77 2352.49 37.84 2011-05-12 09:12:26.000 132 33381.57 342.77 2352.41 37.84 2011-05-12 09:12:27.000 132 33381.63 342.77 2352.51 37.84 2011-05-12 09:12:28.000 132 33381.69 342.79 2352.41 37.84 2011-05-12 09:12:29.000 132 33381.61 342.76 2352.39 37.84 2011-05-12 09:12:30.000 132 33381.70 342.74 2352.49 37.84 2011-05-12 09:12:31.000 132 33381.72 342.75 2352.37 37.84 2011-05-12 09:12:32.000 132 33381.81 342.72 2352.52 37.84 2011-05-12 09:12:33.000 132 33381.72 342.76 2352.48 37.84 2011-05-12 09:12:34.000 132 33381.83 342.75 2352.45 37.84 2011-05-12 09:12:35.000 132 33381.82 342.74 2352.44 37.84 2011-05-12 09:12:36.000 132 33381.97 342.74 2352.44 37.84 2011-05-12 09:12:37.000 132 33381.98 342.70 2352.49 37.84 2011-05-12 09:12:38.000 132 33381.93 342.71 2352.41 37.84 2011-05-12 09:12:39.000 132 33382.06 342.73 2352.49 37.84 2011-05-12 09:12:40.000 132 33382.04 342.72 2352.41 37.84 2011-05-12 09:12:41.000 132 33382.04 342.71 2352.41 37.84 2011-05-12 09:12:42.000 132 33382.00 342.65 2352.34 37.84 2011-05-12 09:12:43.000 132 33382.11 342.71 2352.41 37.84 2011-05-12 09:12:44.000 132 33382.10 342.67 2352.36 37.84 2011-05-12 09:12:45.000 132 33382.14 342.70 2352.34 37.84 2011-05-12 09:12:46.000 132 33382.10 342.65 2352.37 37.84 2011-05-12 09:12:47.000 132 33382.16 342.65 2352.39 37.84 2011-05-12 09:12:48.000 132 33382.29 342.70 2352.29 37.84 2011-05-12 09:12:49.000 132 33382.20 342.64 2352.30 37.84 2011-05-12 09:12:50.000 132 33382.25 342.65 2352.28 37.84 2011-05-12 09:12:51.000 132 33382.20 342.61 2352.23 37.84 2011-05-12 09:12:52.000 132 33382.40 342.66 2352.21 37.84 2011-05-12 09:12:53.000 132 33382.28 342.65 2352.20 37.84 2011-05-12 09:12:54.000 132 33382.25 342.67 2352.25 37.84 2011-05-12 09:12:55.000 132 33382.42 342.63 2352.24 37.84 2011-05-12 09:12:56.000 132 33382.41 342.67 2352.20 37.84 2011-05-12 09:12:57.000 132 33382.38 342.64 2352.25 37.84 2011-05-12 09:12:58.000 132 33382.44 342.62 2352.10 37.84 2011-05-12 09:12:59.000 132 33382.41 342.65 2352.06 37.84 2011-05-12 09:13:00.000 132 33382.33 342.66 2352.28 37.84 2011-05-12 09:13:01.000 132 33382.41 342.62 2352.17 37.84 2011-05-12 09:13:02.000 132 33382.32 342.63 2352.16 37.84 2011-05-12 09:13:03.000 132 33382.54 342.65 2352.14 37.84 2011-05-12 09:13:04.000 132 33382.36 342.62 2352.07 37.84 2011-05-12 09:13:05.000 132 33382.48 342.62 2352.13 37.84 2011-05-12 09:13:06.000 132 33382.39 342.61 2352.05 37.84 2011-05-12 09:13:07.000 132 33382.45 342.62 2352.10 37.84 2011-05-12 09:13:08.000 132 33382.48 342.62 2352.02 37.84 2011-05-12 09:13:09.000 132 33382.33 342.64 2352.16 37.84 2011-05-12 09:13:10.000 132 33382.42 342.67 2352.11 37.84 2011-05-12 09:13:11.000 132 33382.53 342.66 2352.03 37.84 2011-05-12 09:13:12.000 132 33382.48 342.66 2352.03 37.84 2011-05-12 09:13:13.000 132 33382.48 342.66 2352.05 37.84 2011-05-12 09:13:14.000 132 33382.52 342.67 2351.99 37.84 2011-05-12 09:13:15.000 132 33382.39 342.65 2351.97 37.84 2011-05-12 09:13:16.000 132 33382.38 342.71 2352.03 37.84 2011-05-12 09:13:17.000 132 33382.50 342.69 2352.00 37.84 2011-05-12 09:13:18.000 132 33382.48 342.70 2351.99 37.84 2011-05-12 09:13:19.000 132 33382.44 342.70 2352.04 37.84 2011-05-12 09:13:20.000 132 33382.54 342.72 2351.98 37.84 2011-05-12 09:13:21.000 132 33382.50 342.75 2352.13 37.84 2011-05-12 09:13:22.000 132 33382.38 342.73 2352.01 37.84 2011-05-12 09:13:23.000 132 33382.51 342.72 2352.00 37.84 2011-05-12 09:13:24.000 132 33382.54 342.75 2352.08 37.84 2011-05-12 09:13:25.000 132 33382.54 342.68 2352.04 37.84 2011-05-12 09:13:26.000 132 33382.54 342.71 2352.02 37.84 2011-05-12 09:13:27.000 132 33382.54 342.73 2351.98 37.84 2011-05-12 09:13:28.000 132 33382.60 342.71 2352.02 37.84 2011-05-12 09:13:29.000 132 33382.60 342.71 2352.00 37.84 2011-05-12 09:13:30.000 132 33382.60 342.71 2351.98 37.84 2011-05-12 09:13:31.000 132 33382.60 342.70 2352.07 37.84 2011-05-12 09:13:32.000 132 33382.67 342.74 2352.05 37.84 2011-05-12 09:13:33.000 132 33382.59 342.73 2352.07 37.84 2011-05-12 09:13:34.000 132 33382.63 342.71 2351.95 37.84 2011-05-12 09:13:35.000 132 33382.58 342.66 2351.92 37.84 2011-05-12 09:13:36.000 132 33382.60 342.72 2352.06 37.84 2011-05-12 09:13:37.000 132 33382.63 342.70 2352.04 37.84 2011-05-12 09:13:38.000 132 33382.71 342.73 2351.95 37.84 2011-05-12 09:13:39.000 132 33382.69 342.68 2351.99 37.84 2011-05-12 09:13:40.000 132 33382.66 342.71 2352.03 37.84 2011-05-12 09:13:41.000 132 33382.66 342.70 2352.02 37.84 2011-05-12 09:13:42.000 132 33382.67 342.71 2352.02 37.84 2011-05-12 09:13:43.000 132 33382.78 342.70 2352.03 37.84 2011-05-12 09:13:44.000 132 33382.65 342.72 2351.91 37.84 2011-05-12 09:13:45.000 132 33382.77 342.72 2352.04 37.84 2011-05-12 09:13:46.000 132 33382.83 342.71 2351.96 37.84 2011-05-12 09:13:47.000 132 33382.72 342.71 2351.96 37.84 2011-05-12 09:13:48.000 132 33382.78 342.65 2351.99 37.84 2011-05-12 09:13:49.000 132 33382.81 342.67 2352.04 37.84 2011-05-12 09:13:50.000 132 33382.78 342.67 2351.90 37.84 2011-05-12 09:13:51.000 132 33382.88 342.68 2351.97 37.84 2011-05-12 09:13:52.000 132 33382.94 342.69 2352.00 37.84 2011-05-12 09:13:53.000 132 33382.87 342.67 2351.96 37.84 2011-05-12 09:13:54.000 132 33382.82 342.62 2351.97 37.84 2011-05-12 09:13:55.000 132 33382.86 342.60 2351.95 37.84 2011-05-12 09:13:56.000 132 33382.86 342.67 2351.95 37.84 2011-05-12 09:13:57.000 132 33382.82 342.66 2351.97 37.84 2011-05-12 09:13:58.000 132 33382.85 342.65 2351.92 37.84 2011-05-12 09:13:59.000 132 33382.85 342.66 2351.95 37.84 2011-05-12 09:14:00.000 132 33382.86 342.66 2352.01 37.84 2011-05-12 09:14:01.000 132 33382.94 342.66 2351.97 37.84 2011-05-12 09:14:02.000 132 33382.99 342.65 2351.99 37.84 2011-05-12 09:14:03.000 132 33382.87 342.63 2351.96 37.84 2011-05-12 09:14:04.000 132 33382.84 342.69 2351.92 37.84 2011-05-12 09:14:05.000 132 33382.84 342.67 2351.91 37.84 2011-05-12 09:14:06.000 132 33383.00 342.67 2351.93 37.84 2011-05-12 09:14:07.000 132 33383.00 342.72 2352.01 37.84 2011-05-12 09:14:08.000 132 33382.94 342.71 2351.96 37.84 2011-05-12 09:14:09.000 132 33382.95 342.66 2351.98 37.84 2011-05-12 09:14:10.000 132 33383.06 342.68 2351.98 37.84 2011-05-12 09:14:11.000 132 33382.94 342.69 2351.98 37.84 2011-05-12 09:14:12.000 132 33383.01 342.69 2351.83 37.84 2011-05-12 09:14:13.000 132 33382.98 342.66 2351.84 37.84 2011-05-12 09:14:14.000 132 33383.02 342.69 2351.93 37.84 2011-05-12 09:14:15.000 132 33383.04 342.66 2351.89 37.84 2011-05-12 09:14:16.000 132 33383.03 342.70 2351.99 37.84 2011-05-12 09:14:17.000 132 33383.00 342.70 2351.99 37.84 2011-05-12 09:14:18.000 132 33383.09 342.71 2351.88 37.84 2011-05-12 09:14:19.000 132 33383.12 342.71 2351.91 37.84 2011-05-12 09:14:20.000 132 33383.18 342.65 2351.88 37.84 2011-05-12 09:14:21.000 132 33383.12 342.69 2351.90 37.84 2011-05-12 09:14:22.000 132 33383.15 342.68 2351.94 37.84 2011-05-12 09:14:23.000 132 33383.10 342.67 2351.94 37.84 2011-05-12 09:14:24.000 132 33383.16 342.65 2351.93 37.84 2011-05-12 09:14:25.000 132 33383.17 342.70 2351.93 37.84 2011-05-12 09:14:26.000 132 33383.19 342.65 2351.85 37.84 2011-05-12 09:14:27.000 132 33383.31 342.66 2351.96 37.84 2011-05-12 09:14:28.000 132 33383.18 342.65 2351.86 37.84 2011-05-12 09:14:29.000 132 33383.15 342.66 2351.84 37.84 2011-05-12 09:14:30.000 132 33383.31 342.66 2351.75 37.84 2011-05-12 09:14:31.000 132 33383.34 342.66 2351.89 37.84 2011-05-12 09:14:32.000 132 33383.29 342.61 2351.88 37.84 2011-05-12 09:14:33.000 132 33383.35 342.59 2351.73 37.84 2011-05-12 09:14:34.000 132 33383.40 342.62 2351.74 37.84 2011-05-12 09:14:35.000 132 33383.36 342.57 2351.74 37.84 2011-05-12 09:14:36.000 132 33383.37 342.62 2351.74 37.84 2011-05-12 09:14:37.000 132 33383.44 342.60 2351.74 37.84 2011-05-12 09:14:38.000 132 33383.47 342.57 2351.88 37.84 2011-05-12 09:14:39.000 132 33383.46 342.58 2351.79 37.84 2011-05-12 09:14:40.000 132 33383.51 342.62 2351.75 37.84 2011-05-12 09:14:41.000 132 33383.47 342.60 2351.74 37.84 2011-05-12 09:14:42.000 132 33383.50 342.57 2351.74 37.84 2011-05-12 09:14:43.000 132 33383.55 342.56 2351.63 37.84 2011-05-12 09:14:44.000 132 33383.51 342.58 2351.72 37.84 2011-05-12 09:14:45.000 132 33383.57 342.56 2351.79 37.84 2011-05-12 09:14:46.000 132 33383.64 342.54 2351.66 37.84 2011-05-12 09:14:47.000 132 33383.61 342.53 2351.62 37.84 2011-05-12 09:14:48.000 132 33383.67 342.55 2351.66 37.84 2011-05-12 09:14:49.000 132 33383.70 342.57 2351.67 37.84 2011-05-12 09:14:50.000 132 33383.68 342.50 2351.65 37.84 2011-05-12 09:14:51.000 132 33383.64 342.54 2351.63 37.84 2011-05-12 09:14:52.000 132 33383.65 342.54 2351.70 37.84 2011-05-12 09:14:53.000 132 33383.66 342.55 2351.60 37.84 2011-05-12 09:14:54.000 132 33383.65 342.56 2351.66 37.84 2011-05-12 09:14:55.000 132 33383.64 342.54 2351.63 37.84 2011-05-12 09:14:56.000 132 33383.65 342.57 2351.56 37.84 2011-05-12 09:14:57.000 132 33383.74 342.58 2351.58 37.84 2011-05-12 09:14:58.000 132 33383.69 342.61 2351.63 37.84 2011-05-12 09:14:59.000 132 33383.66 342.58 2351.57 37.84 2011-05-12 09:15:00.000 132 33383.68 342.51 2351.55 37.84 2011-05-12 09:15:01.000 132 33383.72 342.57 2351.64 37.84 2011-05-12 09:15:02.000 132 33383.75 342.52 2351.55 37.84 2011-05-12 09:15:03.000 132 33383.75 342.55 2351.60 37.84 2011-05-12 09:15:04.000 132 33383.67 342.55 2351.55 37.84 2011-05-12 09:15:05.000 132 33383.77 342.58 2351.54 37.84 2011-05-12 09:15:06.000 132 33383.77 342.56 2351.62 37.84 2011-05-12 09:15:07.000 132 33383.75 342.58 2351.54 37.84 2011-05-12 09:15:08.000 132 33383.76 342.57 2351.41 37.84 2011-05-12 09:15:09.000 132 33383.81 342.55 2351.52 37.84 2011-05-12 09:15:10.000 132 33383.79 342.56 2351.55 37.84 2011-05-12 09:15:11.000 132 33383.74 342.55 2351.54 37.84 2011-05-12 09:15:12.000 132 33383.86 342.57 2351.54 37.84 2011-05-12 09:15:13.000 132 33383.89 342.54 2351.57 37.84 2011-05-12 09:15:14.000 132 33383.90 342.56 2351.50 37.84 2011-05-12 09:15:15.000 132 33383.86 342.54 2351.53 37.84 2011-05-12 09:15:16.000 132 33383.96 342.58 2351.51 37.84 2011-05-12 09:15:17.000 132 33383.87 342.55 2351.51 37.84 2011-05-12 09:15:18.000 132 33383.95 342.57 2351.52 37.84 2011-05-12 09:15:19.000 132 33383.96 342.56 2351.46 37.84 2011-05-12 09:15:20.000 132 33383.88 342.61 2351.51 37.84 2011-05-12 09:15:21.000 132 33383.96 342.54 2351.46 37.84 2011-05-12 09:15:22.000 132 33384.08 342.55 2351.47 37.84 2011-05-12 09:15:23.000 132 33384.05 342.54 2351.42 37.84 2011-05-12 09:15:24.000 132 33384.01 342.57 2351.49 37.84 2011-05-12 09:15:25.000 132 33384.11 342.56 2351.38 37.84 2011-05-12 09:15:26.000 132 33384.03 342.55 2351.44 37.84 2011-05-12 09:15:27.000 132 33384.03 342.60 2351.49 37.84 2011-05-12 09:15:28.000 132 33384.06 342.56 2351.39 37.84 2011-05-12 09:15:29.000 132 33384.09 342.53 2351.43 37.84 2011-05-12 09:15:30.000 132 33384.12 342.54 2351.46 37.84 2011-05-12 09:15:31.000 132 33384.11 342.53 2351.42 37.84 2011-05-12 09:15:32.000 132 33384.17 342.59 2351.51 37.84 2011-05-12 09:15:33.000 132 33384.11 342.50 2351.46 37.84 2011-05-12 09:15:34.000 132 33384.14 342.58 2351.42 37.84 2011-05-12 09:15:35.000 132 33384.06 342.57 2351.43 37.84 2011-05-12 09:15:36.000 132 33384.06 342.56 2351.46 37.84 2011-05-12 09:15:37.000 132 33384.18 342.56 2351.38 37.84 2011-05-12 09:15:38.000 132 33384.11 342.57 2351.38 37.84 2011-05-12 09:15:39.000 132 33384.12 342.59 2351.30 37.84 2011-05-12 09:15:40.000 132 33384.12 342.57 2351.41 37.84 2011-05-12 09:15:41.000 132 33384.12 342.57 2351.42 37.84 2011-05-12 09:15:42.000 132 33384.11 342.60 2351.36 37.84 2011-05-12 09:15:43.000 132 33384.22 342.57 2351.36 37.84 2011-05-12 09:15:44.000 132 33384.31 342.54 2351.31 37.84 2011-05-12 09:15:45.000 132 33384.05 342.57 2351.32 37.84 2011-05-12 09:15:46.000 132 33384.21 342.62 2351.29 37.84 2011-05-12 09:15:47.000 132 33384.14 342.57 2351.29 37.84 2011-05-12 09:15:48.000 132 33384.23 342.61 2351.36 37.84 2011-05-12 09:15:49.000 132 33384.19 342.59 2351.34 37.84 2011-05-12 09:15:50.000 132 33384.06 342.61 2351.32 37.84 2011-05-12 09:15:51.000 132 33384.34 342.65 2351.36 37.84 2011-05-12 09:15:52.000 132 33384.16 342.62 2351.38 37.84 2011-05-12 09:15:53.000 132 33384.20 342.61 2351.33 37.84 2011-05-12 09:15:54.000 132 33384.17 342.61 2351.38 37.84 2011-05-12 09:15:55.000 132 33384.20 342.63 2351.36 37.84 2011-05-12 09:15:56.000 132 33384.20 342.62 2351.38 37.84 2011-05-12 09:15:57.000 132 33384.18 342.64 2351.24 37.84 2011-05-12 09:15:58.000 132 33384.22 342.65 2351.43 37.84 2011-05-12 09:15:59.000 132 33384.18 342.65 2351.42 37.84 2011-05-12 09:16:00.000 132 33384.23 342.62 2351.40 37.84 2011-05-12 09:16:01.000 132 33384.21 342.64 2351.38 37.84 2011-05-12 09:16:02.000 132 33384.20 342.67 2351.34 37.84 2011-05-12 09:16:03.000 132 33384.19 342.64 2351.37 37.84 2011-05-12 09:16:04.000 132 33384.30 342.63 2351.32 37.84 2011-05-12 09:16:05.000 132 33384.27 342.64 2351.36 37.84 2011-05-12 09:16:06.000 132 33384.28 342.63 2351.41 37.84 2011-05-12 09:16:07.000 132 33384.29 342.66 2351.36 37.84 2011-05-12 09:16:08.000 132 33384.33 342.61 2351.26 37.84 2011-05-12 09:16:09.000 132 33384.28 342.66 2351.41 37.84 2011-05-12 09:16:10.000 132 33384.33 342.64 2351.35 37.84 2011-05-12 09:16:11.000 132 33384.36 342.61 2351.32 37.84 2011-05-12 09:16:12.000 132 33384.31 342.62 2351.35 37.84 2011-05-12 09:16:13.000 132 33384.31 342.61 2351.39 37.84 2011-05-12 09:16:14.000 132 33384.30 342.63 2351.32 37.84 2011-05-12 09:16:15.000 132 33384.44 342.61 2351.33 37.84 2011-05-12 09:16:16.000 132 33384.37 342.59 2351.32 37.84 2011-05-12 09:16:17.000 132 33384.36 342.62 2351.34 37.84 2011-05-12 09:16:18.000 132 33384.40 342.61 2351.38 37.84 2011-05-12 09:16:19.000 132 33384.44 342.61 2351.33 37.84 2011-05-12 09:16:20.000 132 33384.46 342.59 2351.34 37.84 2011-05-12 09:16:21.000 132 33384.52 342.61 2351.30 37.84 2011-05-12 09:16:22.000 132 33384.50 342.59 2351.31 37.84 2011-05-12 09:16:23.000 132 33384.51 342.60 2351.34 37.84 2011-05-12 09:16:24.000 132 33384.52 342.62 2351.34 37.84 2011-05-12 09:16:25.000 132 33384.61 342.61 2351.42 37.84 2011-05-12 09:16:26.000 132 33384.52 342.59 2351.26 37.84 2011-05-12 09:16:27.000 132 33384.64 342.62 2351.29 37.84 2011-05-12 09:16:28.000 132 33384.64 342.58 2351.21 37.84 2011-05-12 09:16:29.000 132 33384.66 342.55 2351.18 37.84 2011-05-12 09:16:30.000 132 33384.71 342.56 2351.32 37.84 2011-05-12 09:16:31.000 132 33384.70 342.56 2351.33 37.84 2011-05-12 09:16:32.000 132 33384.58 342.59 2351.27 37.84 2011-05-12 09:16:33.000 132 33384.64 342.60 2351.18 37.84 2011-05-12 09:16:34.000 132 33384.80 342.60 2351.24 37.84 2011-05-12 09:16:35.000 132 33384.61 342.56 2351.28 37.84 2011-05-12 09:16:36.000 132 33384.72 342.58 2351.19 37.84 2011-05-12 09:16:37.000 132 33384.71 342.62 2351.14 37.84 2011-05-12 09:16:38.000 132 33384.71 342.53 2351.22 37.84 2011-05-12 09:16:39.000 132 33384.76 342.56 2351.18 37.84 2011-05-12 09:16:40.000 132 33384.73 342.56 2351.08 37.84 2011-05-12 09:16:41.000 132 33384.76 342.52 2351.11 37.84 2011-05-12 09:16:42.000 132 33384.71 342.60 2351.24 37.84 2011-05-12 09:16:43.000 132 33384.65 342.60 2351.09 37.84 2011-05-12 09:16:44.000 132 33384.62 342.58 2351.18 37.84 2011-05-12 09:16:45.000 132 33384.65 342.61 2351.17 37.84 2011-05-12 09:16:46.000 132 33384.80 342.57 2351.20 37.84 2011-05-12 09:16:47.000 132 33384.72 342.55 2351.15 37.84 2011-05-12 09:16:48.000 132 33384.66 342.58 2351.18 37.84 2011-05-12 09:16:49.000 132 33384.73 342.56 2351.24 37.84 2011-05-12 09:16:50.000 132 33384.64 342.57 2351.18 37.84 2011-05-12 09:16:51.000 132 33384.58 342.59 2351.15 37.84 2011-05-12 09:16:52.000 132 33384.71 342.59 2351.19 37.84 2011-05-12 09:16:53.000 132 33384.65 342.58 2351.13 37.84 2011-05-12 09:16:54.000 132 33384.63 342.63 2351.23 37.84 2011-05-12 09:16:55.000 132 33384.62 342.64 2351.13 37.84 2011-05-12 09:16:56.000 132 33384.64 342.63 2351.12 37.84 2011-05-12 09:16:57.000 132 33384.68 342.61 2351.15 37.84 2011-05-12 09:16:58.000 132 33384.62 342.65 2351.25 37.84 2011-05-12 09:16:59.000 132 33384.57 342.63 2351.18 37.84 2011-05-12 09:17:00.000 132 33384.65 342.69 2351.16 37.84 2011-05-12 09:17:01.000 132 33384.61 342.66 2351.17 37.84 2011-05-12 09:17:02.000 132 33384.68 342.66 2351.17 37.84 2011-05-12 09:17:03.000 132 33384.52 342.71 2351.17 37.84 2011-05-12 09:17:04.000 132 33384.78 342.69 2351.21 37.84 2011-05-12 09:17:05.000 132 33384.65 342.67 2351.20 37.84 2011-05-12 09:17:06.000 132 33384.66 342.73 2351.23 37.84 2011-05-12 09:17:07.000 132 33384.67 342.69 2351.25 37.84 2011-05-12 09:17:08.000 132 33384.55 342.65 2351.27 37.84 2011-05-12 09:17:09.000 132 33384.72 342.69 2351.12 37.84 2011-05-12 09:17:10.000 132 33384.71 342.70 2351.28 37.84 2011-05-12 09:17:11.000 132 33384.70 342.70 2351.33 37.84 2011-05-12 09:17:12.000 132 33384.72 342.69 2351.21 37.84 2011-05-12 09:17:13.000 132 33384.74 342.70 2351.27 37.84 2011-05-12 09:17:14.000 132 33384.71 342.71 2351.33 37.84 2011-05-12 09:17:15.000 132 33384.78 342.67 2351.13 37.84 2011-05-12 09:17:16.000 132 33384.89 342.69 2351.27 37.84 2011-05-12 09:17:17.000 132 33384.86 342.69 2351.23 37.84 2011-05-12 09:17:18.000 132 33384.87 342.68 2351.23 37.84 2011-05-12 09:17:19.000 132 33384.90 342.65 2351.27 37.84 2011-05-12 09:17:20.000 132 33384.86 342.69 2351.22 37.84 2011-05-12 09:17:21.000 132 33384.84 342.70 2351.24 37.84 2011-05-12 09:17:22.000 132 33385.04 342.66 2351.23 37.84 2011-05-12 09:17:23.000 132 33384.93 342.65 2351.23 37.84 2011-05-12 09:17:24.000 132 33384.95 342.62 2351.18 37.84 2011-05-12 09:17:25.000 132 33384.96 342.63 2351.23 37.84 2011-05-12 09:17:26.000 132 33385.00 342.63 2351.22 37.84 2011-05-12 09:17:27.000 132 33385.02 342.63 2351.15 37.84 2011-05-12 09:17:28.000 132 33385.12 342.62 2351.20 37.84 2011-05-12 09:17:29.000 132 33385.17 342.65 2351.17 37.84 2011-05-12 09:17:30.000 132 33385.10 342.62 2351.19 37.84 2011-05-12 09:17:31.000 132 33385.14 342.61 2351.13 37.84 2011-05-12 09:17:32.000 132 33385.17 342.58 2351.12 37.84 2011-05-12 09:17:33.000 132 33385.18 342.61 2351.14 37.84 2011-05-12 09:17:34.000 132 33385.18 342.60 2351.09 37.84 2011-05-12 09:17:35.000 132 33385.20 342.59 2351.02 37.84 2011-05-12 09:17:36.000 132 33385.24 342.57 2351.11 37.84 2011-05-12 09:17:37.000 132 33385.27 342.61 2351.15 37.84 2011-05-12 09:17:38.000 132 33385.30 342.55 2351.12 37.84 2011-05-12 09:17:39.000 132 33385.42 342.56 2351.04 37.84 2011-05-12 09:17:40.000 132 33385.23 342.53 2351.04 37.84 2011-05-12 09:17:41.000 132 33385.29 342.53 2351.09 37.83 2011-05-12 09:17:42.000 132 33385.29 342.55 2350.98 37.84 2011-05-12 09:17:43.000 132 33385.35 342.59 2351.08 37.84 2011-05-12 09:17:44.000 132 33385.32 342.54 2351.05 37.84 2011-05-12 09:17:45.000 132 33385.32 342.56 2350.98 37.84 2011-05-12 09:17:46.000 132 33385.36 342.57 2350.95 37.84 2011-05-12 09:17:47.000 132 33385.32 342.51 2351.00 37.84 2011-05-12 09:17:48.000 132 33385.36 342.59 2351.02 37.84 2011-05-12 09:17:49.000 132 33385.38 342.60 2351.05 37.84 2011-05-12 09:17:50.000 132 33385.38 342.56 2351.03 37.84 2011-05-12 09:17:51.000 132 33385.34 342.55 2351.05 37.84 2011-05-12 09:17:52.000 132 33385.36 342.61 2351.03 37.84 2011-05-12 09:17:53.000 132 33385.37 342.56 2351.00 37.83 2011-05-12 09:17:54.000 132 33385.38 342.60 2350.92 37.84 2011-05-12 09:17:55.000 132 33385.36 342.57 2350.96 37.84 2011-05-12 09:17:56.000 132 33385.37 342.57 2351.01 37.84 2011-05-12 09:17:57.000 132 33385.31 342.60 2350.90 37.83 2011-05-12 09:17:58.000 132 33385.30 342.65 2351.08 37.84 2011-05-12 09:17:59.000 132 33385.30 342.61 2351.02 37.83 2011-05-12 09:18:00.000 132 33385.36 342.63 2350.95 37.84 2011-05-12 09:18:01.000 132 33385.35 342.64 2350.98 37.83 2011-05-12 09:18:02.000 132 33385.35 342.62 2350.97 37.83 2011-05-12 09:18:03.000 132 33385.35 342.65 2350.93 37.83 2011-05-12 09:18:04.000 132 33385.41 342.62 2350.96 37.84 2011-05-12 09:18:05.000 132 33385.35 342.60 2350.98 37.83 2011-05-12 09:18:06.000 132 33385.35 342.63 2350.96 37.83 2011-05-12 09:18:07.000 132 33385.32 342.65 2350.95 37.83 2011-05-12 09:18:08.000 132 33385.41 342.65 2350.91 37.83 2011-05-12 09:18:09.000 132 33385.49 342.63 2350.92 37.83 2011-05-12 09:18:10.000 132 33385.39 342.63 2350.98 37.83 2011-05-12 09:18:11.000 132 33385.39 342.64 2351.02 37.83 2011-05-12 09:18:12.000 132 33385.49 342.61 2350.99 37.83 2011-05-12 09:18:13.000 132 33385.48 342.63 2351.02 37.83 2011-05-12 09:18:14.000 132 33385.32 342.62 2350.91 37.83 2011-05-12 09:18:15.000 132 33385.49 342.66 2350.85 37.83 2011-05-12 09:18:16.000 132 33385.26 342.66 2350.95 37.83 2011-05-12 09:18:17.000 132 33385.38 342.60 2350.99 37.83 2011-05-12 09:18:18.000 132 33385.40 342.69 2350.99 37.83 2011-05-12 09:18:19.000 132 33385.46 342.71 2350.93 37.83 2011-05-12 09:18:20.000 132 33385.41 342.68 2350.98 37.83 2011-05-12 09:18:21.000 132 33385.49 342.66 2350.98 37.83 2011-05-12 09:18:22.000 132 33385.50 342.70 2351.06 37.83 2011-05-12 09:18:23.000 132 33385.43 342.67 2351.03 37.83 2011-05-12 09:18:24.000 132 33385.44 342.69 2350.96 37.83 2011-05-12 09:18:25.000 132 33385.42 342.68 2350.96 37.83 2011-05-12 09:18:26.000 132 33385.42 342.66 2350.92 37.83 2011-05-12 09:18:27.000 132 33385.53 342.66 2350.93 37.83 2011-05-12 09:18:28.000 132 33385.37 342.68 2350.94 37.83 2011-05-12 09:18:29.000 132 33385.39 342.68 2350.92 37.83 2011-05-12 09:18:30.000 132 33385.45 342.65 2350.94 37.83 2011-05-12 09:18:31.000 132 33385.42 342.69 2351.01 37.83 2011-05-12 09:18:32.000 132 33385.38 342.69 2350.95 37.83 2011-05-12 09:18:33.000 132 33385.54 342.67 2350.95 37.83 2011-05-12 09:18:34.000 132 33385.48 342.67 2350.98 37.83 2011-05-12 09:18:35.000 132 33385.40 342.69 2350.99 37.83 2011-05-12 09:18:36.000 132 33385.40 342.71 2350.99 37.83 2011-05-12 09:18:37.000 132 33385.53 342.74 2350.98 37.83 2011-05-12 09:18:38.000 132 33385.42 342.68 2350.92 37.83 2011-05-12 09:18:39.000 132 33385.55 342.69 2351.03 37.83 2011-05-12 09:18:40.000 132 33385.57 342.70 2350.99 37.83 2011-05-12 09:18:41.000 132 33385.58 342.71 2351.01 37.83 2011-05-12 09:18:42.000 132 33385.59 342.69 2351.02 37.83 2011-05-12 09:18:43.000 132 33385.62 342.71 2351.06 37.83 2011-05-12 09:18:44.000 132 33385.56 342.69 2351.04 37.83 2011-05-12 09:18:45.000 132 33385.63 342.67 2351.03 37.83 2011-05-12 09:18:46.000 132 33385.65 342.67 2350.95 37.83 2011-05-12 09:18:47.000 132 33385.65 342.67 2350.97 37.83 2011-05-12 09:18:48.000 132 33385.61 342.69 2350.97 37.83 2011-05-12 09:18:49.000 132 33385.68 342.65 2350.94 37.83 2011-05-12 09:18:50.000 132 33385.66 342.68 2350.89 37.83 2011-05-12 09:18:51.000 132 33385.73 342.66 2350.95 37.83 2011-05-12 09:18:52.000 132 33385.79 342.65 2350.93 37.83 2011-05-12 09:18:53.000 132 33385.79 342.65 2350.93 37.83 2011-05-12 09:18:54.000 132 33385.78 342.66 2350.89 37.83 2011-05-12 09:18:55.000 132 33385.76 342.69 2350.87 37.83 2011-05-12 09:18:56.000 132 33385.85 342.61 2350.86 37.83 2011-05-12 09:18:57.000 132 33385.75 342.62 2350.83 37.83 2011-05-12 09:18:58.000 132 33385.77 342.63 2350.86 37.83 2011-05-12 09:18:59.000 132 33385.83 342.63 2350.81 37.83 2011-05-12 09:19:00.000 132 33385.85 342.67 2350.86 37.83 2011-05-12 09:19:01.000 132 33385.89 342.65 2350.82 37.83 2011-05-12 09:19:02.000 132 33385.92 342.61 2350.80 37.83 2011-05-12 09:19:03.000 132 33385.98 342.59 2350.80 37.83 2011-05-12 09:19:04.000 132 33386.03 342.65 2350.82 37.83 2011-05-12 09:19:05.000 132 33385.95 342.62 2350.80 37.83 2011-05-12 09:19:06.000 132 33386.00 342.59 2350.83 37.83 2011-05-12 09:19:07.000 132 33386.04 342.56 2350.87 37.83 2011-05-12 09:19:08.000 132 33385.94 342.61 2350.81 37.83 2011-05-12 09:19:09.000 132 33386.01 342.58 2350.82 37.83 2011-05-12 09:19:10.000 132 33386.06 342.61 2350.76 37.83 2011-05-12 09:19:11.000 132 33386.04 342.62 2350.70 37.83 2011-05-12 09:19:12.000 132 33386.08 342.59 2350.82 37.83 2011-05-12 09:19:13.000 132 33386.08 342.57 2350.74 37.83 2011-05-12 09:19:14.000 132 33386.09 342.53 2350.72 37.83 2011-05-12 09:19:15.000 132 33386.16 342.57 2350.74 37.83 2011-05-12 09:19:16.000 132 33386.10 342.55 2350.70 37.83 2011-05-12 09:19:17.000 132 33386.12 342.53 2350.63 37.83 2011-05-12 09:19:18.000 132 33386.20 342.54 2350.71 37.83 2011-05-12 09:19:19.000 132 33386.11 342.55 2350.70 37.83 2011-05-12 09:19:20.000 132 33386.23 342.55 2350.62 37.83 2011-05-12 09:19:21.000 132 33386.15 342.55 2350.65 37.83 2011-05-12 09:19:22.000 132 33386.17 342.53 2350.64 37.83 2011-05-12 09:19:23.000 132 33386.11 342.52 2350.62 37.83 2011-05-12 09:19:24.000 132 33386.35 342.52 2350.69 37.83 2011-05-12 09:19:25.000 132 33386.23 342.55 2350.62 37.83 2011-05-12 09:19:26.000 132 33386.11 342.55 2350.55 37.83 2011-05-12 09:19:27.000 132 33386.24 342.55 2350.68 37.83 2011-05-12 09:19:28.000 132 33386.28 342.55 2350.60 37.83 2011-05-12 09:19:29.000 132 33386.24 342.54 2350.52 37.83 2011-05-12 09:19:30.000 132 33386.20 342.56 2350.60 37.83 2011-05-12 09:19:31.000 132 33386.25 342.54 2350.56 37.83 2011-05-12 09:19:32.000 132 33386.21 342.55 2350.58 37.83 2011-05-12 09:19:33.000 132 33386.13 342.55 2350.61 37.83 2011-05-12 09:19:34.000 132 33386.24 342.57 2350.51 37.83 2011-05-12 09:19:35.000 132 33386.27 342.57 2350.64 37.83 2011-05-12 09:19:36.000 132 33386.14 342.58 2350.59 37.83 2011-05-12 09:19:37.000 132 33386.21 342.56 2350.53 37.83 2011-05-12 09:19:38.000 132 33386.23 342.57 2350.58 37.83 2011-05-12 09:19:39.000 132 33386.24 342.58 2350.61 37.83 2011-05-12 09:19:40.000 132 33386.20 342.60 2350.60 37.83 2011-05-12 09:19:41.000 132 33386.19 342.57 2350.56 37.83 2011-05-12 09:19:42.000 132 33386.24 342.56 2350.66 37.83 2011-05-12 09:19:43.000 132 33386.26 342.56 2350.59 37.83 2011-05-12 09:19:44.000 132 33386.26 342.56 2350.60 37.83 2011-05-12 09:19:45.000 132 33386.27 342.61 2350.63 37.83 2011-05-12 09:19:46.000 132 33386.25 342.61 2350.65 37.83 2011-05-12 09:19:47.000 132 33386.11 342.60 2350.64 37.83 2011-05-12 09:19:48.000 132 33386.25 342.60 2350.59 37.83 2011-05-12 09:19:49.000 132 33386.24 342.57 2350.58 37.83 2011-05-12 09:19:50.000 132 33386.25 342.61 2350.62 37.83 2011-05-12 09:19:51.000 132 33386.31 342.59 2350.59 37.83 2011-05-12 09:19:52.000 132 33386.19 342.63 2350.57 37.83 2011-05-12 09:19:53.000 132 33386.28 342.61 2350.57 37.83 2011-05-12 09:19:54.000 132 33386.26 342.58 2350.58 37.83 2011-05-12 09:19:55.000 132 33386.30 342.60 2350.60 37.83 2011-05-12 09:19:56.000 132 33386.23 342.58 2350.53 37.83 2011-05-12 09:19:57.000 132 33386.24 342.60 2350.58 37.83 2011-05-12 09:19:58.000 132 33386.26 342.59 2350.66 37.83 2011-05-12 09:19:59.000 132 33386.21 342.60 2350.60 37.83 2011-05-12 09:20:00.000 132 33386.32 342.60 2350.66 37.83 2011-05-12 09:20:01.000 132 33386.27 342.62 2350.63 37.83 2011-05-12 09:20:02.000 132 33386.31 342.59 2350.56 37.83 2011-05-12 09:20:03.000 132 33386.38 342.57 2350.62 37.83 2011-05-12 09:20:04.000 132 33386.32 342.58 2350.55 37.83 2011-05-12 09:20:05.000 132 33386.31 342.58 2350.53 37.83 2011-05-12 09:20:06.000 132 33386.36 342.55 2350.55 37.83 2011-05-12 09:20:07.000 132 33386.43 342.62 2350.61 37.83 2011-05-12 09:20:08.000 132 33386.42 342.59 2350.62 37.83 2011-05-12 09:20:09.000 132 33386.35 342.59 2350.64 37.83 2011-05-12 09:20:10.000 132 33386.50 342.59 2350.60 37.83 2011-05-12 09:20:11.000 132 33386.39 342.58 2350.51 37.83 2011-05-12 09:20:12.000 132 33386.46 342.58 2350.59 37.83 2011-05-12 09:20:13.000 132 33386.40 342.55 2350.61 37.83 2011-05-12 09:20:14.000 132 33386.43 342.55 2350.56 37.83 2011-05-12 09:20:15.000 132 33386.50 342.58 2350.56 37.83 2011-05-12 09:20:16.000 132 33386.47 342.55 2350.49 37.83 2011-05-12 09:20:17.000 132 33386.48 342.57 2350.46 37.83 2011-05-12 09:20:18.000 132 33386.54 342.55 2350.62 37.83 2011-05-12 09:20:19.000 132 33386.56 342.55 2350.53 37.83 2011-05-12 09:20:20.000 132 33386.54 342.53 2350.54 37.83 2011-05-12 09:20:21.000 132 33386.60 342.55 2350.54 37.83 2011-05-12 09:20:22.000 132 33386.65 342.55 2350.62 37.83 2011-05-12 09:20:23.000 132 33386.56 342.50 2350.58 37.83 2011-05-12 09:20:24.000 132 33386.68 342.53 2350.56 37.83 2011-05-12 09:20:25.000 132 33386.69 342.50 2350.55 37.83 2011-05-12 09:20:26.000 132 33386.54 342.52 2350.49 37.83 2011-05-12 09:20:27.000 132 33386.66 342.52 2350.46 37.83 2011-05-12 09:20:28.000 132 33386.75 342.53 2350.51 37.83 2011-05-12 09:20:29.000 132 33386.64 342.49 2350.49 37.83 2011-05-12 09:20:30.000 132 33386.69 342.50 2350.46 37.83 2011-05-12 09:20:31.000 132 33386.68 342.51 2350.45 37.83 2011-05-12 09:20:32.000 132 33386.69 342.48 2350.47 37.83 2011-05-12 09:20:33.000 132 33386.75 342.48 2350.55 37.83 2011-05-12 09:20:34.000 132 33386.82 342.50 2350.48 37.83 2011-05-12 09:20:35.000 132 33386.78 342.49 2350.51 37.83 2011-05-12 09:20:36.000 132 33386.71 342.50 2350.46 37.83 2011-05-12 09:20:37.000 132 33386.74 342.52 2350.51 37.83 2011-05-12 09:20:38.000 132 33386.68 342.50 2350.46 37.83 2011-05-12 09:20:39.000 132 33386.85 342.49 2350.43 37.83 2011-05-12 09:20:40.000 132 33386.81 342.47 2350.39 37.83 2011-05-12 09:20:41.000 132 33386.82 342.46 2350.41 37.83 2011-05-12 09:20:42.000 132 33386.86 342.49 2350.49 37.83 2011-05-12 09:20:43.000 132 33386.88 342.48 2350.45 37.83 2011-05-12 09:20:44.000 132 33386.88 342.51 2350.40 37.83 2011-05-12 09:20:45.000 132 33386.81 342.47 2350.36 37.83 2011-05-12 09:20:46.000 132 33386.83 342.47 2350.36 37.83 2011-05-12 09:20:47.000 132 33386.93 342.51 2350.33 37.83 2011-05-12 09:20:48.000 132 33386.85 342.49 2350.32 37.83 2011-05-12 09:20:49.000 132 33386.84 342.51 2350.30 37.83 2011-05-12 09:20:50.000 132 33386.93 342.48 2350.37 37.83 2011-05-12 09:20:51.000 132 33386.92 342.50 2350.40 37.83 2011-05-12 09:20:52.000 132 33386.89 342.51 2350.35 37.83 2011-05-12 09:20:53.000 132 33386.86 342.50 2350.34 37.83 2011-05-12 09:20:54.000 132 33386.92 342.52 2350.28 37.83 2011-05-12 09:20:55.000 132 33386.88 342.51 2350.28 37.83 2011-05-12 09:20:56.000 132 33386.90 342.54 2350.30 37.83 2011-05-12 09:20:57.000 132 33386.91 342.51 2350.31 37.83 2011-05-12 09:20:58.000 132 33386.91 342.48 2350.31 37.83 2011-05-12 09:20:59.000 132 33386.94 342.53 2350.36 37.83 2011-05-12 09:21:00.000 132 33386.97 342.51 2350.29 37.83 2011-05-12 09:21:01.000 132 33387.04 342.55 2350.35 37.83 2011-05-12 09:21:02.000 132 33386.93 342.52 2350.34 37.83 2011-05-12 09:21:03.000 132 33386.94 342.51 2350.33 37.83 2011-05-12 09:21:04.000 132 33387.01 342.44 2350.35 37.83 2011-05-12 09:21:05.000 132 33387.07 342.49 2350.28 37.83 2011-05-12 09:21:06.000 132 33386.98 342.48 2350.28 37.83 2011-05-12 09:21:07.000 132 33387.07 342.49 2350.29 37.83 2011-05-12 09:21:08.000 132 33387.16 342.49 2350.18 37.83 2011-05-12 09:21:09.000 132 33387.13 342.45 2350.33 37.83 2011-05-12 09:21:10.000 132 33387.13 342.47 2350.30 37.83 2011-05-12 09:21:11.000 132 33387.10 342.46 2350.34 37.83 2011-05-12 09:21:12.000 132 33387.14 342.46 2350.30 37.83 2011-05-12 09:21:13.000 132 33387.11 342.49 2350.20 37.83 2011-05-12 09:21:14.000 132 33387.16 342.46 2350.28 37.83 2011-05-12 09:21:15.000 132 33387.10 342.41 2350.21 37.83 2011-05-12 09:21:16.000 132 33387.13 342.44 2350.30 37.83 2011-05-12 09:21:17.000 132 33387.09 342.42 2350.24 37.83 2011-05-12 09:21:18.000 132 33387.19 342.45 2350.23 37.83 2011-05-12 09:21:19.000 132 33387.23 342.46 2350.21 37.83 2011-05-12 09:21:20.000 132 33387.23 342.44 2350.28 37.83 2011-05-12 09:21:21.000 132 33387.14 342.45 2350.26 37.83 2011-05-12 09:21:22.000 132 33387.16 342.39 2350.22 37.83 2011-05-12 09:21:23.000 132 33387.28 342.45 2350.16 37.83 2011-05-12 09:21:24.000 132 33387.21 342.48 2350.16 37.83 2011-05-12 09:21:25.000 132 33387.21 342.44 2350.17 37.83 2011-05-12 09:21:26.000 132 33387.25 342.43 2350.25 37.83 2011-05-12 09:21:27.000 132 33387.16 342.45 2350.21 37.83 2011-05-12 09:21:28.000 132 33387.16 342.44 2350.25 37.83 2011-05-12 09:21:29.000 132 33387.19 342.47 2350.25 37.83 2011-05-12 09:21:30.000 132 33387.11 342.46 2350.18 37.83 2011-05-12 09:21:31.000 132 33387.13 342.42 2350.15 37.83 2011-05-12 09:21:32.000 132 33387.18 342.41 2350.22 37.83 2011-05-12 09:21:33.000 132 33387.24 342.44 2350.24 37.83 2011-05-12 09:21:34.000 132 33387.19 342.41 2350.15 37.83 2011-05-12 09:21:35.000 132 33387.10 342.45 2350.23 37.83 2011-05-12 09:21:36.000 132 33387.11 342.44 2350.20 37.83 2011-05-12 09:21:37.000 132 33387.19 342.46 2350.20 37.83 2011-05-12 09:21:38.000 132 33387.13 342.47 2350.15 37.83 2011-05-12 09:21:39.000 132 33387.11 342.44 2350.16 37.83 2011-05-12 09:21:40.000 132 33387.06 342.50 2350.16 37.83 2011-05-12 09:21:41.000 132 33387.25 342.50 2350.21 37.83 2011-05-12 09:21:42.000 132 33387.12 342.48 2350.25 37.83 2011-05-12 09:21:43.000 132 33387.10 342.47 2350.26 37.83 2011-05-12 09:21:44.000 132 33387.18 342.53 2350.19 37.83 2011-05-12 09:21:45.000 132 33387.15 342.49 2350.18 37.83 2011-05-12 09:21:46.000 132 33387.04 342.49 2350.18 37.83 2011-05-12 09:21:47.000 132 33387.29 342.46 2350.14 37.83 2011-05-12 09:21:48.000 132 33387.14 342.47 2350.12 37.83 2011-05-12 09:21:49.000 132 33387.22 342.50 2350.15 37.83 2011-05-12 09:21:50.000 132 33387.18 342.46 2350.18 37.83 2011-05-12 09:21:51.000 132 33387.14 342.52 2350.10 37.83 2011-05-12 09:21:52.000 132 33387.15 342.49 2350.21 37.83 2011-05-12 09:21:53.000 132 33387.24 342.49 2350.17 37.83 2011-05-12 09:21:54.000 132 33387.13 342.48 2350.19 37.83 2011-05-12 09:21:55.000 132 33387.23 342.43 2350.23 37.83 2011-05-12 09:21:56.000 132 33387.26 342.49 2350.20 37.83 2011-05-12 09:21:57.000 132 33387.24 342.46 2350.20 37.83 2011-05-12 09:21:58.000 132 33387.29 342.48 2350.21 37.83 2011-05-12 09:21:59.000 132 33387.23 342.49 2350.25 37.83 2011-05-12 09:22:00.000 132 33387.25 342.47 2350.23 37.83 2011-05-12 09:22:01.000 132 33387.29 342.47 2350.19 37.83 2011-05-12 09:22:02.000 132 33387.35 342.49 2350.19 37.83 2011-05-12 09:22:03.000 132 33387.34 342.49 2350.23 37.83 2011-05-12 09:22:04.000 132 33387.29 342.41 2350.21 37.83 2011-05-12 09:22:05.000 132 33387.39 342.44 2350.22 37.83 2011-05-12 09:22:06.000 132 33387.31 342.40 2350.18 37.83 2011-05-12 09:22:07.000 132 33387.37 342.44 2350.17 37.83 2011-05-12 09:22:08.000 132 33387.41 342.43 2350.18 37.83 2011-05-12 09:22:09.000 132 33387.31 342.41 2350.13 37.83 2011-05-12 09:22:10.000 132 33387.40 342.41 2350.18 37.83 2011-05-12 09:22:11.000 132 33387.37 342.39 2350.15 37.83 2011-05-12 09:22:12.000 132 33387.40 342.38 2350.14 37.83 2011-05-12 09:22:13.000 132 33387.47 342.42 2350.21 37.83 2011-05-12 09:22:14.000 132 33387.50 342.46 2350.17 37.83 2011-05-12 09:22:15.000 132 33387.53 342.42 2350.07 37.83 2011-05-12 09:22:16.000 132 33387.51 342.40 2350.21 37.83 2011-05-12 09:22:17.000 132 33387.51 342.44 2350.09 37.83 2011-05-12 09:22:18.000 132 33387.58 342.41 2350.05 37.83 2011-05-12 09:22:19.000 132 33387.52 342.40 2350.06 37.83 2011-05-12 09:22:20.000 132 33387.56 342.38 2350.12 37.83 2011-05-12 09:22:21.000 132 33387.57 342.36 2350.06 37.83 2011-05-12 09:22:22.000 132 33387.66 342.41 2350.09 37.83 2011-05-12 09:22:23.000 132 33387.60 342.37 2350.05 37.83 2011-05-12 09:22:24.000 132 33387.59 342.38 2350.05 37.83 2011-05-12 09:22:25.000 132 33387.64 342.36 2350.04 37.83 2011-05-12 09:22:26.000 132 33387.64 342.41 2350.05 37.83 2011-05-12 09:22:27.000 132 33387.75 342.41 2350.05 37.83 2011-05-12 09:22:28.000 132 33387.57 342.37 2349.95 37.82 2011-05-12 09:22:29.000 132 33387.74 342.37 2349.95 37.83 2011-05-12 09:22:30.000 132 33387.65 342.38 2349.92 37.82 2011-05-12 09:22:31.000 132 33387.66 342.37 2349.97 37.82 2011-05-12 09:22:32.000 132 33387.76 342.39 2349.99 37.83 2011-05-12 09:22:33.000 132 33387.72 342.34 2349.91 37.82 2011-05-12 09:22:34.000 132 33387.78 342.35 2350.03 37.83 2011-05-12 09:22:35.000 132 33387.82 342.39 2349.95 37.82 2011-05-12 09:22:36.000 132 33387.77 342.40 2349.91 37.82 2011-05-12 09:22:37.000 132 33387.81 342.33 2349.95 37.83 2011-05-12 09:22:38.000 132 33387.87 342.35 2349.96 37.83 2011-05-12 09:22:39.000 132 33387.75 342.31 2349.94 37.82 2011-05-12 09:22:40.000 132 33387.78 342.32 2349.91 37.83 2011-05-12 09:22:41.000 132 33387.94 342.35 2349.83 37.83 2011-05-12 09:22:42.000 132 33387.81 342.32 2349.94 37.83 2011-05-12 09:22:43.000 132 33387.85 342.32 2349.94 37.83 2011-05-12 09:22:44.000 132 33387.90 342.30 2349.98 37.82 2011-05-12 09:22:45.000 132 33387.91 342.27 2349.91 37.82 2011-05-12 09:22:46.000 132 33388.00 342.31 2349.90 37.83 2011-05-12 09:22:47.000 132 33387.90 342.31 2349.87 37.82 2011-05-12 09:22:48.000 132 33387.97 342.32 2349.83 37.82 2011-05-12 09:22:49.000 132 33387.91 342.32 2349.90 37.82 2011-05-12 09:22:50.000 132 33387.93 342.31 2349.92 37.82 2011-05-12 09:22:51.000 132 33387.92 342.32 2349.85 37.82 2011-05-12 09:22:52.000 132 33387.88 342.34 2349.80 37.82 2011-05-12 09:22:53.000 132 33388.10 342.30 2349.90 37.82 2011-05-12 09:22:54.000 132 33388.01 342.28 2349.79 37.82 2011-05-12 09:22:55.000 132 33388.04 342.31 2349.80 37.82 2011-05-12 09:22:56.000 132 33388.12 342.32 2349.79 37.82 2011-05-12 09:22:57.000 132 33388.01 342.26 2349.76 37.82 2011-05-12 09:22:58.000 132 33388.01 342.32 2349.84 37.82 2011-05-12 09:22:59.000 132 33388.08 342.32 2349.87 37.82 2011-05-12 09:23:00.000 132 33388.01 342.30 2349.74 37.82 2011-05-12 09:23:01.000 132 33388.07 342.22 2349.74 37.82 2011-05-12 09:23:02.000 132 33388.12 342.30 2349.80 37.82 2011-05-12 09:23:03.000 132 33388.15 342.26 2349.75 37.82 2011-05-12 09:23:04.000 132 33388.13 342.30 2349.74 37.82 2011-05-12 09:23:05.000 132 33388.07 342.26 2349.74 37.82 2011-05-12 09:23:06.000 132 33388.12 342.25 2349.68 37.82 2011-05-12 09:23:07.000 132 33388.11 342.23 2349.80 37.82 2011-05-12 09:23:08.000 132 33388.18 342.22 2349.71 37.82 2011-05-12 09:23:09.000 132 33388.20 342.23 2349.69 37.82 2011-05-12 09:23:10.000 132 33388.04 342.22 2349.71 37.82 2011-05-12 09:23:11.000 132 33388.17 342.24 2349.72 37.82 2011-05-12 09:23:12.000 132 33388.09 342.23 2349.73 37.82 2011-05-12 09:23:13.000 132 33388.06 342.24 2349.66 37.82 2011-05-12 09:23:14.000 132 33387.98 342.27 2349.73 37.82 2011-05-12 09:23:15.000 132 33388.09 342.24 2349.75 37.82 2011-05-12 09:23:16.000 132 33388.03 342.26 2349.74 37.82 2011-05-12 09:23:17.000 132 33388.07 342.26 2349.71 37.82 2011-05-12 09:23:18.000 132 33388.03 342.26 2349.68 37.82 2011-05-12 09:23:19.000 132 33387.96 342.28 2349.65 37.82 2011-05-12 09:23:20.000 132 33387.99 342.28 2349.75 37.82 2011-05-12 09:23:21.000 132 33388.00 342.30 2349.74 37.82 2011-05-12 09:23:22.000 132 33387.97 342.28 2349.73 37.82 2011-05-12 09:23:23.000 132 33387.90 342.25 2349.70 37.82 2011-05-12 09:23:24.000 132 33387.93 342.26 2349.71 37.82 2011-05-12 09:23:25.000 132 33387.91 342.26 2349.72 37.82 2011-05-12 09:23:26.000 132 33387.86 342.31 2349.76 37.82 2011-05-12 09:23:27.000 132 33387.96 342.30 2349.74 37.82 2011-05-12 09:23:28.000 132 33387.88 342.29 2349.75 37.82 2011-05-12 09:23:29.000 132 33387.88 342.31 2349.80 37.82 2011-05-12 09:23:30.000 132 33387.93 342.32 2349.84 37.82 2011-05-12 09:23:31.000 132 33387.88 342.31 2349.80 37.82 2011-05-12 09:23:32.000 132 33387.91 342.30 2349.80 37.82 2011-05-12 09:23:33.000 132 33387.99 342.31 2349.81 37.82 2011-05-12 09:23:34.000 132 33388.02 342.29 2349.85 37.82 2011-05-12 09:23:35.000 132 33387.93 342.33 2349.87 37.82 2011-05-12 09:23:36.000 132 33388.04 342.30 2349.81 37.82 2011-05-12 09:23:37.000 132 33388.00 342.30 2349.78 37.82 2011-05-12 09:23:38.000 132 33388.01 342.28 2349.86 37.82 2011-05-12 09:23:39.000 132 33387.99 342.26 2349.84 37.82 2011-05-12 09:23:40.000 132 33388.09 342.25 2349.80 37.82 2011-05-12 09:23:41.000 132 33388.17 342.26 2349.81 37.82 2011-05-12 09:23:42.000 132 33388.17 342.29 2349.82 37.82 2011-05-12 09:23:43.000 132 33388.12 342.26 2349.77 37.82 2011-05-12 09:23:44.000 132 33388.14 342.27 2349.78 37.82 2011-05-12 09:23:45.000 132 33388.24 342.23 2349.78 37.82 2011-05-12 09:23:46.000 132 33388.17 342.23 2349.83 37.82 2011-05-12 09:23:47.000 132 33388.25 342.21 2349.72 37.82 2011-05-12 09:23:48.000 132 33388.26 342.20 2349.79 37.82 2011-05-12 09:23:49.000 132 33388.32 342.19 2349.83 37.82 2011-05-12 09:23:50.000 132 33388.41 342.21 2349.80 37.82 2011-05-12 09:23:51.000 132 33388.29 342.19 2349.76 37.82 2011-05-12 09:23:52.000 132 33388.37 342.19 2349.68 37.82 2011-05-12 09:23:53.000 132 33388.30 342.15 2349.69 37.82 2011-05-12 09:23:54.000 132 33388.42 342.15 2349.68 37.82 2011-05-12 09:23:55.000 132 33388.42 342.16 2349.77 37.82 2011-05-12 09:23:56.000 132 33388.50 342.15 2349.69 37.82 2011-05-12 09:23:57.000 132 33388.37 342.12 2349.62 37.82 2011-05-12 09:23:58.000 132 33388.55 342.15 2349.66 37.82 2011-05-12 09:23:59.000 132 33388.36 342.15 2349.68 37.82 2011-05-12 09:24:00.000 132 33388.43 342.12 2349.64 37.82 2011-05-12 09:24:01.000 132 33388.48 342.10 2349.66 37.82 2011-05-12 09:24:02.000 132 33388.49 342.13 2349.72 37.82 2011-05-12 09:24:03.000 132 33388.50 342.12 2349.64 37.82 2011-05-12 09:24:04.000 132 33388.41 342.13 2349.59 37.82 2011-05-12 09:24:05.000 132 33388.69 342.12 2349.64 37.82 2011-05-12 09:24:06.000 132 33388.57 342.12 2349.57 37.82 2011-05-12 09:24:07.000 132 33388.57 342.10 2349.64 37.82 2011-05-12 09:24:08.000 132 33388.62 342.09 2349.58 37.82 2011-05-12 09:24:09.000 132 33388.65 342.10 2349.57 37.82 2011-05-12 09:24:10.000 132 33388.64 342.10 2349.56 37.82 2011-05-12 09:24:11.000 132 33388.62 342.06 2349.56 37.82 2011-05-12 09:24:12.000 132 33388.58 342.08 2349.56 37.82 2011-05-12 09:24:13.000 132 33388.63 342.08 2349.58 37.82 2011-05-12 09:24:14.000 132 33388.53 342.12 2349.56 37.82 2011-05-12 09:24:15.000 132 33388.53 342.07 2349.57 37.82 2011-05-12 09:24:16.000 132 33388.63 342.11 2349.48 37.82 2011-05-12 09:24:17.000 132 33388.61 342.08 2349.51 37.82 2011-05-12 09:24:18.000 132 33388.54 342.10 2349.55 37.82 2011-05-12 09:24:19.000 132 33388.57 342.11 2349.46 37.82 2011-05-12 09:24:20.000 132 33388.57 342.14 2349.51 37.82 2011-05-12 09:24:21.000 132 33388.51 342.07 2349.47 37.82 2011-05-12 09:24:22.000 132 33388.63 342.14 2349.51 37.82 2011-05-12 09:24:23.000 132 33388.55 342.12 2349.44 37.82 2011-05-12 09:24:24.000 132 33388.61 342.13 2349.46 37.82 2011-05-12 09:24:25.000 132 33388.53 342.12 2349.47 37.82 2011-05-12 09:24:26.000 132 33388.53 342.17 2349.53 37.82 2011-05-12 09:24:27.000 132 33388.56 342.13 2349.49 37.82 2011-05-12 09:24:28.000 132 33388.51 342.14 2349.49 37.82 2011-05-12 09:24:29.000 132 33388.48 342.17 2349.50 37.82 2011-05-12 09:24:30.000 132 33388.47 342.13 2349.41 37.82 2011-05-12 09:24:31.000 132 33388.49 342.16 2349.50 37.82 2011-05-12 09:24:32.000 132 33388.46 342.20 2349.51 37.82 2011-05-12 09:24:33.000 132 33388.46 342.16 2349.51 37.82 2011-05-12 09:24:34.000 132 33388.38 342.14 2349.50 37.82 2011-05-12 09:24:35.000 132 33388.47 342.23 2349.53 37.82 2011-05-12 09:24:36.000 132 33388.40 342.20 2349.49 37.82 2011-05-12 09:24:37.000 132 33388.47 342.17 2349.51 37.82 2011-05-12 09:24:38.000 132 33388.44 342.21 2349.55 37.82 2011-05-12 09:24:39.000 132 33388.49 342.17 2349.53 37.82 2011-05-12 09:24:40.000 132 33388.49 342.21 2349.50 37.82 2011-05-12 09:24:41.000 132 33388.43 342.18 2349.60 37.82 2011-05-12 09:24:42.000 132 33388.48 342.19 2349.57 37.82 2011-05-12 09:24:43.000 132 33388.40 342.23 2349.60 37.82 2011-05-12 09:24:44.000 132 33388.42 342.21 2349.61 37.82 2011-05-12 09:24:45.000 132 33388.39 342.17 2349.63 37.82 2011-05-12 09:24:46.000 132 33388.46 342.19 2349.59 37.82 2011-05-12 09:24:47.000 132 33388.46 342.18 2349.57 37.82 2011-05-12 09:24:48.000 132 33388.54 342.15 2349.59 37.82 2011-05-12 09:24:49.000 132 33388.50 342.18 2349.52 37.82 2011-05-12 09:24:50.000 132 33388.46 342.15 2349.55 37.82 2011-05-12 09:24:51.000 132 33388.46 342.15 2349.62 37.82 2011-05-12 09:24:52.000 132 33388.56 342.12 2349.50 37.82 2011-05-12 09:24:53.000 132 33388.62 342.14 2349.64 37.82 2011-05-12 09:24:54.000 132 33388.55 342.16 2349.62 37.82 2011-05-12 09:24:55.000 132 33388.57 342.10 2349.64 37.82 2011-05-12 09:24:56.000 132 33388.55 342.18 2349.55 37.82 2011-05-12 09:24:57.000 132 33388.68 342.14 2349.65 37.82 2011-05-12 09:24:58.000 132 33388.59 342.11 2349.60 37.82 2011-05-12 09:24:59.000 132 33388.65 342.12 2349.55 37.82 2011-05-12 09:25:00.000 132 33388.60 342.12 2349.61 37.82 2011-05-12 09:25:01.000 132 33388.69 342.10 2349.58 37.82 2011-05-12 09:25:02.000 132 33388.68 342.08 2349.55 37.82 2011-05-12 09:25:03.000 132 33388.74 342.05 2349.49 37.82 2011-05-12 09:25:04.000 132 33388.80 342.09 2349.56 37.82 2011-05-12 09:25:05.000 132 33388.79 342.11 2349.59 37.82 2011-05-12 09:25:06.000 132 33388.80 342.09 2349.56 37.82 2011-05-12 09:25:07.000 132 33388.83 342.12 2349.50 37.82 2011-05-12 09:25:08.000 132 33388.84 342.03 2349.53 37.82 2011-05-12 09:25:09.000 132 33388.91 342.05 2349.53 37.82 2011-05-12 09:25:10.000 132 33388.80 342.06 2349.43 37.82 2011-05-12 09:25:11.000 132 33388.87 342.06 2349.52 37.82 2011-05-12 09:25:12.000 132 33388.92 342.03 2349.50 37.82 2011-05-12 09:25:13.000 132 33388.89 342.10 2349.44 37.82 2011-05-12 09:25:14.000 132 33388.96 342.04 2349.52 37.82 2011-05-12 09:25:15.000 132 33388.99 342.06 2349.43 37.82 2011-05-12 09:25:16.000 132 33388.99 342.04 2349.44 37.82 2011-05-12 09:25:17.000 132 33389.00 342.01 2349.46 37.82 2011-05-12 09:25:18.000 132 33389.00 342.02 2349.47 37.82 2011-05-12 09:25:19.000 132 33389.02 342.07 2349.45 37.82 2011-05-12 09:25:20.000 132 33389.09 342.09 2349.41 37.82 2011-05-12 09:25:21.000 132 33389.12 342.06 2349.41 37.82 2011-05-12 09:25:22.000 132 33389.06 342.03 2349.40 37.82 2011-05-12 09:25:23.000 132 33389.18 341.99 2349.31 37.82 2011-05-12 09:25:24.000 132 33389.12 341.98 2349.36 37.82 2011-05-12 09:25:25.000 132 33389.11 341.95 2349.28 37.82 2011-05-12 09:25:26.000 132 33389.21 342.00 2349.41 37.82 2011-05-12 09:25:27.000 132 33389.12 341.99 2349.33 37.82 2011-05-12 09:25:28.000 132 33389.05 342.00 2349.36 37.82 2011-05-12 09:25:29.000 132 33389.24 342.03 2349.35 37.82 2011-05-12 09:25:30.000 132 33389.23 342.01 2349.31 37.82 2011-05-12 09:25:31.000 132 33389.21 342.01 2349.34 37.82 2011-05-12 09:25:32.000 132 33389.21 341.98 2349.32 37.82 2011-05-12 09:25:33.000 132 33389.21 341.98 2349.30 37.82 2011-05-12 09:25:34.000 132 33389.17 342.04 2349.32 37.82 2011-05-12 09:25:35.000 132 33389.36 342.00 2349.28 37.82 2011-05-12 09:25:36.000 132 33389.23 342.00 2349.27 37.82 2011-05-12 09:25:37.000 132 33389.22 341.97 2349.26 37.82 2011-05-12 09:25:38.000 132 33389.33 342.01 2349.31 37.82 2011-05-12 09:25:39.000 132 33389.23 341.98 2349.34 37.82 2011-05-12 09:25:40.000 132 33389.18 342.01 2349.28 37.82 2011-05-12 09:25:41.000 132 33389.22 341.97 2349.22 37.82 2011-05-12 09:25:42.000 132 33389.18 341.95 2349.21 37.82 2011-05-12 09:25:43.000 132 33389.15 341.96 2349.23 37.82 2011-05-12 09:25:44.000 132 33389.25 342.01 2349.17 37.82 2011-05-12 09:25:45.000 132 33389.17 342.00 2349.19 37.82 2011-05-12 09:25:46.000 132 33389.27 342.04 2349.26 37.82 2011-05-12 09:25:47.000 132 33389.16 342.02 2349.20 37.82 2011-05-12 09:25:48.000 132 33389.24 341.97 2349.19 37.82 2011-05-12 09:25:49.000 132 33389.21 341.99 2349.20 37.82 2011-05-12 09:25:50.000 132 33389.17 342.00 2349.31 37.82 2011-05-12 09:25:51.000 132 33389.17 341.97 2349.21 37.82 2011-05-12 09:25:52.000 132 33389.15 342.03 2349.25 37.82 2011-05-12 09:25:53.000 132 33389.20 342.04 2349.33 37.82 2011-05-12 09:25:54.000 132 33389.15 342.03 2349.31 37.82 2011-05-12 09:25:55.000 132 33389.22 342.04 2349.18 37.82 2011-05-12 09:25:56.000 132 33389.24 342.02 2349.22 37.82 2011-05-12 09:25:57.000 132 33389.14 342.07 2349.24 37.82 2011-05-12 09:25:58.000 132 33389.20 342.06 2349.22 37.82 2011-05-12 09:25:59.000 132 33389.24 342.06 2349.34 37.82 2011-05-12 09:26:00.000 132 33389.24 342.02 2349.25 37.82 2011-05-12 09:26:01.000 132 33389.23 342.04 2349.23 37.82 2011-05-12 09:26:02.000 132 33389.18 342.04 2349.22 37.82 2011-05-12 09:26:03.000 132 33389.22 342.07 2349.30 37.82 2011-05-12 09:26:04.000 132 33389.22 342.03 2349.26 37.82 2011-05-12 09:26:05.000 132 33389.17 342.07 2349.41 37.82 2011-05-12 09:26:06.000 132 33389.27 342.04 2349.38 37.82 2011-05-12 09:26:07.000 132 33389.42 342.03 2349.19 37.82 2011-05-12 09:26:08.000 132 33389.38 342.06 2349.24 37.82 2011-05-12 09:26:09.000 132 33389.45 342.01 2349.26 37.82 2011-05-12 09:26:10.000 132 33389.31 342.03 2349.31 37.82 2011-05-12 09:26:11.000 132 33389.37 341.99 2349.18 37.82 2011-05-12 09:26:12.000 132 33389.40 342.00 2349.13 37.82 2011-05-12 09:26:13.000 132 33389.42 341.99 2349.22 37.82 2011-05-12 09:26:14.000 132 33389.45 342.03 2349.28 37.82 2011-05-12 09:26:15.000 132 33389.46 341.99 2349.25 37.82 2011-05-12 09:26:16.000 132 33389.41 342.00 2349.30 37.82 2011-05-12 09:26:17.000 132 33389.54 341.99 2349.21 37.82 2011-05-12 09:26:18.000 132 33389.45 341.97 2349.23 37.82 2011-05-12 09:26:19.000 132 33389.51 341.99 2349.31 37.82 2011-05-12 09:26:20.000 132 33389.51 342.02 2349.21 37.82 2011-05-12 09:26:21.000 132 33389.45 341.98 2349.23 37.82 2011-05-12 09:26:22.000 132 33389.60 342.01 2349.28 37.82 2011-05-12 09:26:23.000 132 33389.63 342.01 2349.08 37.82 2011-05-12 09:26:24.000 132 33389.60 342.01 2349.18 37.82 2011-05-12 09:26:25.000 132 33389.61 341.96 2349.22 37.82 2011-05-12 09:26:26.000 132 33389.62 341.98 2349.20 37.82 2011-05-12 09:26:27.000 132 33389.64 341.97 2349.20 37.82 2011-05-12 09:26:28.000 132 33389.67 342.00 2349.16 37.82 2011-05-12 09:26:29.000 132 33389.60 341.97 2349.16 37.82 2011-05-12 09:26:30.000 132 33389.69 341.97 2349.12 37.82 2011-05-12 09:26:31.000 132 33389.69 342.01 2349.19 37.82 2011-05-12 09:26:32.000 132 33389.67 341.95 2349.20 37.82 2011-05-12 09:26:33.000 132 33389.76 341.97 2349.16 37.82 2011-05-12 09:26:34.000 132 33389.75 342.00 2349.19 37.82 2011-05-12 09:26:35.000 132 33389.80 341.99 2349.20 37.82 2011-05-12 09:26:36.000 132 33389.84 341.99 2349.14 37.82 2011-05-12 09:26:37.000 132 33389.76 341.95 2349.12 37.82 2011-05-12 09:26:38.000 132 33389.85 342.03 2349.12 37.82 2011-05-12 09:26:39.000 132 33389.85 341.99 2349.08 37.82 2011-05-12 09:26:40.000 132 33389.85 341.95 2348.97 37.82 2011-05-12 09:26:41.000 132 33389.78 341.95 2349.12 37.82 2011-05-12 09:26:42.000 132 33389.75 341.94 2349.06 37.82 2011-05-12 09:26:43.000 132 33389.77 341.98 2349.07 37.82 2011-05-12 09:26:44.000 132 33389.83 341.95 2349.15 37.82 2011-05-12 09:26:45.000 132 33389.70 341.97 2349.05 37.82 2011-05-12 09:26:46.000 132 33389.70 341.97 2349.06 37.82 2011-05-12 09:26:47.000 132 33389.79 341.98 2349.03 37.82 2011-05-12 09:26:48.000 132 33389.82 341.95 2349.06 37.82 2011-05-12 09:26:49.000 132 33389.79 342.02 2349.09 37.82 2011-05-12 09:26:50.000 132 33389.80 342.03 2349.07 37.82 2011-05-12 09:26:51.000 132 33389.77 342.00 2349.07 37.82 2011-05-12 09:26:52.000 132 33389.81 342.05 2349.10 37.82 2011-05-12 09:26:53.000 132 33389.73 341.96 2349.07 37.82 2011-05-12 09:26:54.000 132 33389.78 342.00 2349.13 37.82 2011-05-12 09:26:55.000 132 33389.88 341.98 2348.97 37.82 2011-05-12 09:26:56.000 132 33389.94 342.02 2349.00 37.82 2011-05-12 09:26:57.000 132 33389.86 342.03 2349.10 37.82 2011-05-12 09:26:58.000 132 33389.81 342.00 2349.09 37.82 2011-05-12 09:26:59.000 132 33389.76 342.00 2349.13 37.82 2011-05-12 09:27:00.000 132 33389.82 342.01 2349.07 37.82 2011-05-12 09:27:01.000 132 33389.90 341.99 2349.05 37.82 2011-05-12 09:27:02.000 132 33389.85 341.99 2349.04 37.82 2011-05-12 09:27:03.000 132 33389.88 341.96 2349.07 37.82 2011-05-12 09:27:04.000 132 33389.92 341.96 2349.05 37.82 2011-05-12 09:27:05.000 132 33389.89 341.97 2349.06 37.82 2011-05-12 09:27:06.000 132 33389.88 341.95 2349.06 37.82 2011-05-12 09:27:07.000 132 33389.83 341.99 2349.14 37.82 2011-05-12 09:27:08.000 132 33389.86 341.98 2349.06 37.82 2011-05-12 09:27:09.000 132 33389.89 342.00 2348.96 37.82 2011-05-12 09:27:10.000 132 33389.86 342.04 2349.12 37.82 2011-05-12 09:27:11.000 132 33389.79 341.98 2349.06 37.82 2011-05-12 09:27:12.000 132 33389.82 341.95 2349.07 37.82 2011-05-12 09:27:13.000 132 33389.92 341.98 2349.03 37.82 2011-05-12 09:27:14.000 132 33389.82 341.96 2349.00 37.82 2011-05-12 09:27:15.000 132 33389.83 341.98 2348.99 37.82 2011-05-12 09:27:16.000 132 33389.88 341.97 2349.03 37.82 2011-05-12 09:27:17.000 132 33389.82 342.00 2349.06 37.82 2011-05-12 09:27:18.000 132 33389.92 341.98 2349.06 37.82 2011-05-12 09:27:19.000 132 33389.87 341.95 2349.02 37.82 2011-05-12 09:27:20.000 132 33389.85 341.98 2349.05 37.82 2011-05-12 09:27:21.000 132 33389.90 341.93 2349.06 37.82 2011-05-12 09:27:22.000 132 33389.83 342.01 2349.05 37.82 2011-05-12 09:27:23.000 132 33389.96 341.97 2349.03 37.82 2011-05-12 09:27:24.000 132 33389.92 341.93 2349.00 37.82 2011-05-12 09:27:25.000 132 33389.89 341.93 2349.05 37.82 2011-05-12 09:27:26.000 132 33389.94 341.93 2349.05 37.82 2011-05-12 09:27:27.000 132 33389.98 341.98 2348.97 37.82 2011-05-12 09:27:28.000 132 33389.99 342.02 2349.01 37.82 2011-05-12 09:27:29.000 132 33390.01 341.99 2349.07 37.82 2011-05-12 09:27:30.000 132 33389.94 341.98 2349.10 37.82 2011-05-12 09:27:31.000 132 33389.89 341.98 2349.03 37.82 2011-05-12 09:27:32.000 132 33390.03 341.94 2349.08 37.82 2011-05-12 09:27:33.000 132 33390.00 341.92 2348.94 37.82 2011-05-12 09:27:34.000 132 33390.05 341.96 2349.05 37.82 2011-05-12 09:27:35.000 132 33390.02 341.89 2349.06 37.82 2011-05-12 09:27:36.000 132 33390.05 341.94 2349.05 37.82 2011-05-12 09:27:37.000 132 33390.07 341.97 2349.00 37.82 2011-05-12 09:27:38.000 132 33390.03 341.92 2349.01 37.82 2011-05-12 09:27:39.000 132 33390.07 341.92 2349.05 37.82 2011-05-12 09:27:40.000 132 33390.02 341.94 2348.99 37.82 2011-05-12 09:27:41.000 132 33390.08 341.89 2348.99 37.82 2011-05-12 09:27:42.000 132 33390.07 341.91 2349.03 37.82 2011-05-12 09:27:43.000 132 33390.12 341.92 2349.01 37.82 2011-05-12 09:27:44.000 132 33390.12 341.90 2349.01 37.82 2011-05-12 09:27:45.000 132 33390.08 341.89 2349.01 37.82 2011-05-12 09:27:46.000 132 33390.14 341.92 2348.93 37.82 2011-05-12 09:27:47.000 132 33390.02 341.89 2348.99 37.82 2011-05-12 09:27:48.000 132 33390.07 341.88 2348.99 37.82 2011-05-12 09:27:49.000 132 33390.15 341.89 2348.99 37.82 2011-05-12 09:27:50.000 132 33390.15 341.95 2348.98 37.82 2011-05-12 09:27:51.000 132 33390.20 341.89 2348.99 37.82 2011-05-12 09:27:52.000 132 33390.10 341.93 2348.99 37.82 2011-05-12 09:27:53.000 132 33390.08 341.89 2348.97 37.82 2011-05-12 09:27:54.000 132 33390.10 341.87 2349.00 37.82 2011-05-12 09:27:55.000 132 33390.10 341.92 2348.99 37.82 2011-05-12 09:27:56.000 132 33390.09 341.92 2348.95 37.82 2011-05-12 09:27:57.000 132 33390.21 341.95 2349.00 37.82 2011-05-12 09:27:58.000 132 33390.14 341.93 2349.03 37.82 2011-05-12 09:27:59.000 132 33389.98 341.96 2348.90 37.82 2011-05-12 09:28:00.000 132 33390.04 341.92 2348.93 37.81 2011-05-12 09:28:01.000 132 33390.08 341.95 2349.05 37.81 2011-05-12 09:28:02.000 132 33390.17 341.93 2349.05 37.81 2011-05-12 09:28:03.000 132 33390.13 341.95 2348.95 37.82 2011-05-12 09:28:04.000 132 33390.10 341.92 2348.94 37.82 2011-05-12 09:28:05.000 132 33390.01 341.93 2348.92 37.81 2011-05-12 09:28:06.000 132 33390.08 341.93 2348.90 37.81 2011-05-12 09:28:07.000 132 33390.18 341.91 2349.03 37.81 2011-05-12 09:28:08.000 132 33390.17 341.95 2348.97 37.82 2011-05-12 09:28:09.000 132 33390.17 341.91 2348.98 37.81 2011-05-12 09:28:10.000 132 33390.17 341.89 2348.92 37.81 2011-05-12 09:28:11.000 132 33390.18 341.93 2348.98 37.81 2011-05-12 09:28:12.000 132 33390.18 341.93 2348.91 37.81 2011-05-12 09:28:13.000 132 33390.27 341.94 2348.96 37.81 2011-05-12 09:28:14.000 132 33390.28 341.91 2349.00 37.81 2011-05-12 09:28:15.000 132 33390.26 341.90 2348.97 37.81 2011-05-12 09:28:16.000 132 33390.29 341.90 2348.97 37.81 2011-05-12 09:28:17.000 132 33390.38 341.92 2348.97 37.81 2011-05-12 09:28:18.000 132 33390.38 341.88 2348.96 37.81 2011-05-12 09:28:19.000 132 33390.45 341.88 2348.98 37.81 2011-05-12 09:28:20.000 132 33390.39 341.86 2348.89 37.81 2011-05-12 09:28:21.000 132 33390.47 341.85 2348.97 37.81 2011-05-12 09:28:22.000 132 33390.38 341.81 2348.95 37.81 2011-05-12 09:28:23.000 132 33390.53 341.87 2348.93 37.81 2011-05-12 09:28:24.000 132 33390.49 341.82 2348.87 37.81 2011-05-12 09:28:25.000 132 33390.55 341.85 2348.93 37.81 2011-05-12 09:28:26.000 132 33390.53 341.87 2348.84 37.81 2011-05-12 09:28:27.000 132 33390.58 341.79 2348.90 37.81 2011-05-12 09:28:28.000 132 33390.59 341.83 2348.81 37.81 2011-05-12 09:28:29.000 132 33390.54 341.79 2348.76 37.81 2011-05-12 09:28:30.000 132 33390.58 341.79 2348.79 37.81 2011-05-12 09:28:31.000 132 33390.62 341.83 2348.85 37.81 2011-05-12 09:28:32.000 132 33390.66 341.82 2348.87 37.81 2011-05-12 09:28:33.000 132 33390.70 341.82 2348.77 37.81 2011-05-12 09:28:34.000 132 33390.61 341.81 2348.76 37.81 2011-05-12 09:28:35.000 132 33390.72 341.78 2348.82 37.81 2011-05-12 09:28:36.000 132 33390.68 341.79 2348.78 37.81 2011-05-12 09:28:37.000 132 33390.69 341.76 2348.73 37.81 2011-05-12 09:28:38.000 132 33390.70 341.81 2348.70 37.81 2011-05-12 09:28:39.000 132 33390.74 341.77 2348.82 37.81 2011-05-12 09:28:40.000 132 33390.82 341.76 2348.75 37.81 2011-05-12 09:28:41.000 132 33390.76 341.72 2348.80 37.81 2011-05-12 09:28:42.000 132 33390.80 341.73 2348.75 37.81 2011-05-12 09:28:43.000 132 33390.82 341.76 2348.77 37.81 2011-05-12 09:28:44.000 132 33390.82 341.76 2348.67 37.81 2011-05-12 09:28:45.000 132 33390.77 341.75 2348.72 37.81 2011-05-12 09:28:46.000 132 33390.75 341.74 2348.70 37.81 2011-05-12 09:28:47.000 132 33390.77 341.73 2348.70 37.81 2011-05-12 09:28:48.000 132 33390.78 341.75 2348.74 37.81 2011-05-12 09:28:49.000 132 33390.80 341.73 2348.68 37.81 2011-05-12 09:28:50.000 132 33390.86 341.73 2348.78 37.81 2011-05-12 09:28:51.000 132 33390.78 341.74 2348.64 37.81 2011-05-12 09:28:52.000 132 33390.81 341.76 2348.68 37.81 2011-05-12 09:28:53.000 132 33390.83 341.73 2348.78 37.81 2011-05-12 09:28:54.000 132 33390.82 341.69 2348.74 37.81 2011-05-12 09:28:55.000 132 33390.82 341.72 2348.69 37.81 2011-05-12 09:28:56.000 132 33390.82 341.78 2348.68 37.81 2011-05-12 09:28:57.000 132 33390.78 341.79 2348.68 37.81 2011-05-12 09:28:58.000 132 33390.79 341.74 2348.73 37.81 2011-05-12 09:28:59.000 132 33390.73 341.79 2348.60 37.81 2011-05-12 09:29:00.000 132 33390.70 341.74 2348.59 37.81 2011-05-12 09:29:01.000 132 33390.75 341.74 2348.72 37.81 2011-05-12 09:29:02.000 132 33390.70 341.76 2348.73 37.81 2011-05-12 09:29:03.000 132 33390.64 341.74 2348.71 37.81 2011-05-12 09:29:04.000 132 33390.72 341.74 2348.66 37.81 2011-05-12 09:29:05.000 132 33390.73 341.79 2348.75 37.81 2011-05-12 09:29:06.000 132 33390.70 341.74 2348.75 37.81 2011-05-12 09:29:07.000 132 33390.75 341.76 2348.69 37.81 2011-05-12 09:29:08.000 132 33390.70 341.76 2348.75 37.81 2011-05-12 09:29:09.000 132 33390.68 341.75 2348.65 37.81 2011-05-12 09:29:10.000 132 33390.71 341.72 2348.60 37.81 2011-05-12 09:29:11.000 132 33390.78 341.76 2348.78 37.81 2011-05-12 09:29:12.000 132 33390.75 341.76 2348.70 37.81 2011-05-12 09:29:13.000 132 33390.74 341.73 2348.74 37.81 2011-05-12 09:29:14.000 132 33390.67 341.80 2348.78 37.81 2011-05-12 09:29:15.000 132 33390.77 341.75 2348.70 37.81 2011-05-12 09:29:16.000 132 33390.68 341.76 2348.63 37.81 2011-05-12 09:29:17.000 132 33390.76 341.72 2348.76 37.81 2011-05-12 09:29:18.000 132 33390.81 341.73 2348.72 37.81 2011-05-12 09:29:19.000 132 33390.83 341.75 2348.61 37.81 2011-05-12 09:29:20.000 132 33390.79 341.72 2348.71 37.81 2011-05-12 09:29:21.000 132 33390.73 341.71 2348.75 37.81 2011-05-12 09:29:22.000 132 33390.88 341.74 2348.69 37.81 2011-05-12 09:29:23.000 132 33390.73 341.75 2348.76 37.81 2011-05-12 09:29:24.000 132 33390.68 341.72 2348.70 37.81 2011-05-12 09:29:25.000 132 33390.85 341.77 2348.68 37.81 2011-05-12 09:29:26.000 132 33390.80 341.74 2348.77 37.81 2011-05-12 09:29:27.000 132 33390.88 341.71 2348.63 37.81 2011-05-12 09:29:28.000 132 33390.86 341.74 2348.70 37.81 2011-05-12 09:29:29.000 132 33390.76 341.77 2348.72 37.81 2011-05-12 09:29:30.000 132 33390.86 341.73 2348.70 37.81 2011-05-12 09:29:31.000 132 33390.94 341.76 2348.78 37.81 2011-05-12 09:29:32.000 132 33390.85 341.71 2348.74 37.81 2011-05-12 09:29:33.000 132 33390.84 341.73 2348.75 37.81 2011-05-12 09:29:34.000 132 33390.82 341.71 2348.70 37.81 2011-05-12 09:29:35.000 132 33390.91 341.79 2348.73 37.81 2011-05-12 09:29:36.000 132 33390.95 341.74 2348.72 37.81 2011-05-12 09:29:37.000 132 33390.91 341.70 2348.64 37.81 2011-05-12 09:29:38.000 132 33391.00 341.74 2348.62 37.81 2011-05-12 09:29:39.000 132 33390.96 341.73 2348.67 37.81 2011-05-12 09:29:40.000 132 33390.95 341.70 2348.69 37.81 2011-05-12 09:29:41.000 132 33390.99 341.71 2348.71 37.81 2011-05-12 09:29:42.000 132 33390.99 341.71 2348.68 37.81 2011-05-12 09:29:43.000 132 33391.08 341.72 2348.66 37.81 2011-05-12 09:29:44.000 132 33391.06 341.74 2348.66 37.81 2011-05-12 09:29:45.000 132 33390.99 341.72 2348.69 37.81 2011-05-12 09:29:46.000 132 33391.11 341.69 2348.68 37.81 2011-05-12 09:29:47.000 132 33391.07 341.70 2348.60 37.81 2011-05-12 09:29:48.000 132 33391.12 341.68 2348.59 37.81 2011-05-12 09:29:49.000 132 33391.20 341.75 2348.71 37.81 2011-05-12 09:29:50.000 132 33391.17 341.70 2348.50 37.81 2011-05-12 09:29:51.000 132 33391.24 341.69 2348.67 37.81 2011-05-12 09:29:52.000 132 33391.21 341.69 2348.74 37.81 2011-05-12 09:29:53.000 132 33391.29 341.67 2348.61 37.81 2011-05-12 09:29:54.000 132 33391.27 341.65 2348.66 37.81 2011-05-12 09:29:55.000 132 33391.29 341.68 2348.70 37.81 2011-05-12 09:29:56.000 132 33391.32 341.65 2348.60 37.81 2011-05-12 09:29:57.000 132 33391.32 341.63 2348.61 37.81 2011-05-12 09:29:58.000 132 33391.30 341.64 2348.55 37.81 2011-05-12 09:29:59.000 132 33391.32 341.62 2348.59 37.81 2011-05-12 09:30:00.000 132 33391.35 341.62 2348.53 37.81 2011-05-12 09:30:01.000 132 33391.40 341.62 2348.53 37.81 2011-05-12 09:30:02.000 132 33391.44 341.60 2348.51 37.81 2011-05-12 09:30:03.000 132 33391.46 341.57 2348.57 37.81 2011-05-12 09:30:04.000 132 33391.44 341.59 2348.56 37.81 2011-05-12 09:30:05.000 132 33391.50 341.61 2348.57 37.81 2011-05-12 09:30:06.000 132 33391.43 341.59 2348.53 37.81 2011-05-12 09:30:07.000 132 33391.48 341.56 2348.50 37.81 2011-05-12 09:30:08.000 132 33391.43 341.57 2348.52 37.81 2011-05-12 09:30:09.000 132 33391.43 341.56 2348.43 37.81 2011-05-12 09:30:10.000 132 33391.53 341.55 2348.48 37.81 2011-05-12 09:30:11.000 132 33391.54 341.56 2348.48 37.81 2011-05-12 09:30:12.000 132 33391.44 341.53 2348.47 37.81 2011-05-12 09:30:13.000 132 33391.58 341.56 2348.45 37.81 2011-05-12 09:30:14.000 132 33391.50 341.50 2348.48 37.81 2011-05-12 09:30:15.000 132 33391.46 341.53 2348.36 37.81 2011-05-12 09:30:16.000 132 33391.56 341.58 2348.41 37.81 2011-05-12 09:30:17.000 132 33391.56 341.53 2348.34 37.81 2011-05-12 09:30:18.000 132 33391.48 341.54 2348.39 37.81 2011-05-12 09:30:19.000 132 33391.46 341.54 2348.43 37.81 2011-05-12 09:30:20.000 132 33391.51 341.51 2348.44 37.81 2011-05-12 09:30:21.000 132 33391.45 341.48 2348.26 37.81 2011-05-12 09:30:22.000 132 33391.52 341.52 2348.40 37.81 2011-05-12 09:30:23.000 132 33391.51 341.52 2348.29 37.81 2011-05-12 09:30:24.000 132 33391.47 341.51 2348.26 37.81 2011-05-12 09:30:25.000 132 33391.47 341.55 2348.45 37.81 2011-05-12 09:30:26.000 132 33391.47 341.53 2348.46 37.81 2011-05-12 09:30:27.000 132 33391.38 341.53 2348.38 37.81 2011-05-12 09:30:28.000 132 33391.44 341.56 2348.35 37.81 2011-05-12 09:30:29.000 132 33391.46 341.58 2348.39 37.81 2011-05-12 09:30:30.000 132 33391.39 341.58 2348.33 37.81 2011-05-12 09:30:31.000 132 33391.42 341.57 2348.34 37.81 2011-05-12 09:30:32.000 132 33391.44 341.59 2348.44 37.81 2011-05-12 09:30:33.000 132 33391.30 341.60 2348.34 37.81 2011-05-12 09:30:34.000 132 33391.28 341.58 2348.39 37.81 2011-05-12 09:30:35.000 132 33391.48 341.54 2348.43 37.81 2011-05-12 09:30:36.000 132 33391.34 341.54 2348.51 37.81 2011-05-12 09:30:37.000 132 33391.36 341.62 2348.39 37.81 2011-05-12 09:30:38.000 132 33391.37 341.58 2348.34 37.81 2011-05-12 09:30:39.000 132 33391.32 341.60 2348.43 37.81 2011-05-12 09:30:40.000 132 33391.36 341.58 2348.43 37.81 2011-05-12 09:30:41.000 132 33391.39 341.58 2348.36 37.81 2011-05-12 09:30:42.000 132 33391.25 341.58 2348.42 37.81 2011-05-12 09:30:43.000 132 33391.38 341.61 2348.41 37.81 2011-05-12 09:30:44.000 132 33391.29 341.61 2348.43 37.81 2011-05-12 09:30:45.000 132 33391.28 341.62 2348.43 37.81 2011-05-12 09:30:46.000 132 33391.33 341.59 2348.42 37.81 2011-05-12 09:30:47.000 132 33391.36 341.62 2348.44 37.81 2011-05-12 09:30:48.000 132 33391.28 341.60 2348.46 37.81 2011-05-12 09:30:49.000 132 33391.29 341.61 2348.43 37.81 2011-05-12 09:30:50.000 132 33391.26 341.60 2348.51 37.81 2011-05-12 09:30:51.000 132 33391.23 341.61 2348.42 37.81 2011-05-12 09:30:52.000 132 33391.35 341.58 2348.45 37.81 2011-05-12 09:30:53.000 132 33391.22 341.58 2348.49 37.81 2011-05-12 09:30:54.000 132 33391.29 341.60 2348.55 37.81 2011-05-12 09:30:55.000 132 33391.26 341.56 2348.51 37.81 2011-05-12 09:30:56.000 132 33391.21 341.56 2348.53 37.81 2011-05-12 09:30:57.000 132 33391.19 341.54 2348.47 37.81 2011-05-12 09:30:58.000 132 33391.25 341.56 2348.52 37.81 2011-05-12 09:30:59.000 132 33391.29 341.55 2348.54 37.81 2011-05-12 09:31:00.000 132 33391.21 341.54 2348.51 37.81 2011-05-12 09:31:01.000 132 33391.16 341.53 2348.56 37.81 2011-05-12 09:31:02.000 132 33391.19 341.57 2348.53 37.81 2011-05-12 09:31:03.000 132 33391.22 341.52 2348.58 37.81 2011-05-12 09:31:04.000 132 33391.13 341.53 2348.56 37.81 2011-05-12 09:31:05.000 132 33391.22 341.52 2348.52 37.81 2011-05-12 09:31:06.000 132 33391.14 341.50 2348.53 37.81 2011-05-12 09:31:07.000 132 33391.15 341.52 2348.59 37.81 2011-05-12 09:31:08.000 132 33391.20 341.53 2348.61 37.81 2011-05-12 09:31:09.000 132 33391.23 341.54 2348.62 37.81 2011-05-12 09:31:10.000 132 33391.21 341.52 2348.59 37.81 2011-05-12 09:31:11.000 132 33391.33 341.55 2348.59 37.81 2011-05-12 09:31:12.000 132 33391.28 341.52 2348.59 37.81 2011-05-12 09:31:13.000 132 33391.26 341.54 2348.57 37.81 2011-05-12 09:31:14.000 132 33391.33 341.51 2348.58 37.81 2011-05-12 09:31:15.000 132 33391.36 341.52 2348.65 37.81 2011-05-12 09:31:16.000 132 33391.29 341.52 2348.56 37.81 2011-05-12 09:31:17.000 132 33391.38 341.47 2348.53 37.81 2011-05-12 09:31:18.000 132 33391.36 341.44 2348.57 37.81 2011-05-12 09:31:19.000 132 33391.32 341.50 2348.56 37.81 2011-05-12 09:31:20.000 132 33391.41 341.49 2348.54 37.81 2011-05-12 09:31:21.000 132 33391.26 341.54 2348.57 37.81 2011-05-12 09:31:22.000 132 33391.44 341.52 2348.57 37.81 2011-05-12 09:31:23.000 132 33391.41 341.48 2348.58 37.81 2011-05-12 09:31:24.000 132 33391.33 341.45 2348.56 37.81 2011-05-12 09:31:25.000 132 33391.50 341.50 2348.53 37.81 2011-05-12 09:31:26.000 132 33391.53 341.49 2348.57 37.81 2011-05-12 09:31:27.000 132 33391.62 341.47 2348.56 37.81 2011-05-12 09:31:28.000 132 33391.47 341.43 2348.60 37.81 2011-05-12 09:31:29.000 132 33391.63 341.46 2348.53 37.81 2011-05-12 09:31:30.000 132 33391.43 341.47 2348.51 37.81 2011-05-12 09:31:31.000 132 33391.48 341.47 2348.53 37.81 2011-05-12 09:31:32.000 132 33391.54 341.48 2348.48 37.81 2011-05-12 09:31:33.000 132 33391.54 341.40 2348.48 37.81 2011-05-12 09:31:34.000 132 33391.57 341.44 2348.51 37.81 2011-05-12 09:31:35.000 132 33391.65 341.47 2348.50 37.81 2011-05-12 09:31:36.000 132 33391.59 341.50 2348.46 37.81 2011-05-12 09:31:37.000 132 33391.62 341.47 2348.53 37.81 2011-05-12 09:31:38.000 132 33391.62 341.44 2348.39 37.81 2011-05-12 09:31:39.000 132 33391.64 341.41 2348.42 37.81 2011-05-12 09:31:40.000 132 33391.58 341.44 2348.52 37.81 2011-05-12 09:31:41.000 132 33391.60 341.48 2348.45 37.81 2011-05-12 09:31:42.000 132 33391.63 341.46 2348.39 37.81 2011-05-12 09:31:43.000 132 33391.67 341.44 2348.47 37.81 2011-05-12 09:31:44.000 132 33391.70 341.42 2348.49 37.81 2011-05-12 09:31:45.000 132 33391.66 341.46 2348.38 37.81 2011-05-12 09:31:46.000 132 33391.70 341.45 2348.40 37.81 2011-05-12 09:31:47.000 132 33391.75 341.43 2348.40 37.81 2011-05-12 09:31:48.000 132 33391.73 341.40 2348.41 37.81 2011-05-12 09:31:49.000 132 33391.74 341.38 2348.45 37.81 2011-05-12 09:31:50.000 132 33391.76 341.43 2348.43 37.81 2011-05-12 09:31:51.000 132 33391.78 341.41 2348.51 37.81 2011-05-12 09:31:52.000 132 33391.63 341.40 2348.44 37.81 2011-05-12 09:31:53.000 132 33391.82 341.40 2348.39 37.81 2011-05-12 09:31:54.000 132 33391.80 341.38 2348.41 37.81 2011-05-12 09:31:55.000 132 33391.75 341.42 2348.43 37.81 2011-05-12 09:31:56.000 132 33391.82 341.38 2348.32 37.81 2011-05-12 09:31:57.000 132 33391.74 341.39 2348.48 37.81 2011-05-12 09:31:58.000 132 33391.80 341.38 2348.37 37.81 2011-05-12 09:31:59.000 132 33391.81 341.37 2348.36 37.81 2011-05-12 09:32:00.000 132 33391.76 341.38 2348.35 37.81 2011-05-12 09:32:01.000 132 33391.85 341.39 2348.36 37.81 2011-05-12 09:32:02.000 132 33391.82 341.37 2348.38 37.81 2011-05-12 09:32:03.000 132 33391.93 341.36 2348.36 37.81 2011-05-12 09:32:04.000 132 33391.72 341.38 2348.29 37.81 2011-05-12 09:32:05.000 132 33391.87 341.34 2348.34 37.81 2011-05-12 09:32:06.000 132 33391.84 341.35 2348.35 37.81 2011-05-12 09:32:07.000 132 33391.88 341.41 2348.35 37.81 2011-05-12 09:32:08.000 132 33391.88 341.35 2348.33 37.81 2011-05-12 09:32:09.000 132 33391.75 341.34 2348.39 37.81 2011-05-12 09:32:10.000 132 33391.92 341.32 2348.36 37.81 2011-05-12 09:32:11.000 132 33391.85 341.38 2348.34 37.81 2011-05-12 09:32:12.000 132 33391.85 341.36 2348.32 37.81 2011-05-12 09:32:13.000 132 33391.85 341.38 2348.30 37.81 2011-05-12 09:32:14.000 132 33391.83 341.39 2348.31 37.81 2011-05-12 09:32:15.000 132 33391.90 341.36 2348.28 37.81 2011-05-12 09:32:16.000 132 33391.83 341.37 2348.36 37.81 2011-05-12 09:32:17.000 132 33391.80 341.38 2348.23 37.81 2011-05-12 09:32:18.000 132 33391.70 341.37 2348.27 37.81 2011-05-12 09:32:19.000 132 33391.84 341.39 2348.35 37.81 2011-05-12 09:32:20.000 132 33391.76 341.42 2348.28 37.81 2011-05-12 09:32:21.000 132 33391.83 341.32 2348.36 37.81 2011-05-12 09:32:22.000 132 33391.75 341.36 2348.27 37.81 2011-05-12 09:32:23.000 132 33391.76 341.37 2348.38 37.81 2011-05-12 09:32:24.000 132 33391.73 341.37 2348.34 37.81 2011-05-12 09:32:25.000 132 33391.83 341.40 2348.42 37.81 2011-05-12 09:32:26.000 132 33391.90 341.35 2348.29 37.81 2011-05-12 09:32:27.000 132 33391.79 341.34 2348.40 37.81 2011-05-12 09:32:28.000 132 33391.82 341.34 2348.26 37.81 2011-05-12 09:32:29.000 132 33391.82 341.34 2348.38 37.81 2011-05-12 09:32:30.000 132 33391.81 341.38 2348.37 37.81 2011-05-12 09:32:31.000 132 33391.80 341.37 2348.42 37.81 2011-05-12 09:32:32.000 132 33391.80 341.41 2348.43 37.81 2011-05-12 09:32:33.000 132 33391.73 341.32 2348.41 37.81 2011-05-12 09:32:34.000 132 33391.78 341.35 2348.43 37.81 2011-05-12 09:32:35.000 132 33391.75 341.37 2348.38 37.81 2011-05-12 09:32:36.000 132 33391.82 341.38 2348.44 37.81 2011-05-12 09:32:37.000 132 33391.81 341.38 2348.38 37.81 2011-05-12 09:32:38.000 132 33391.91 341.38 2348.34 37.81 2011-05-12 09:32:39.000 132 33391.83 341.36 2348.37 37.81 2011-05-12 09:32:40.000 132 33391.85 341.40 2348.36 37.81 2011-05-12 09:32:41.000 132 33391.82 341.36 2348.32 37.81 2011-05-12 09:32:42.000 132 33391.86 341.35 2348.34 37.81 2011-05-12 09:32:43.000 132 33391.82 341.37 2348.35 37.81 2011-05-12 09:32:44.000 132 33391.83 341.37 2348.40 37.81 2011-05-12 09:32:45.000 132 33391.82 341.38 2348.35 37.81 2011-05-12 09:32:46.000 132 33391.72 341.37 2348.40 37.81 2011-05-12 09:32:47.000 132 33391.85 341.40 2348.35 37.81 2011-05-12 09:32:48.000 132 33391.78 341.39 2348.37 37.81 2011-05-12 09:32:49.000 132 33391.79 341.41 2348.39 37.81 2011-05-12 09:32:50.000 132 33391.89 341.41 2348.38 37.81 2011-05-12 09:32:51.000 132 33391.81 341.39 2348.34 37.81 2011-05-12 09:32:52.000 132 33391.85 341.37 2348.34 37.81 2011-05-12 09:32:53.000 132 33391.85 341.39 2348.35 37.81 2011-05-12 09:32:54.000 132 33391.78 341.34 2348.36 37.81 2011-05-12 09:32:55.000 132 33391.79 341.36 2348.42 37.81 2011-05-12 09:32:56.000 132 33391.86 341.36 2348.37 37.81 2011-05-12 09:32:57.000 132 33391.77 341.37 2348.37 37.81 2011-05-12 09:32:58.000 132 33391.88 341.36 2348.33 37.81 2011-05-12 09:32:59.000 132 33391.79 341.36 2348.38 37.80 2011-05-12 09:33:00.000 132 33391.73 341.38 2348.46 37.80 2011-05-12 09:33:01.000 132 33391.91 341.40 2348.34 37.81 2011-05-12 09:33:02.000 132 33391.82 341.38 2348.39 37.81 2011-05-12 09:33:03.000 132 33391.76 341.37 2348.38 37.81 2011-05-12 09:33:04.000 132 33391.87 341.32 2348.36 37.81 2011-05-12 09:33:05.000 132 33391.81 341.30 2348.30 37.81 2011-05-12 09:33:06.000 132 33391.83 341.32 2348.34 37.80 2011-05-12 09:33:07.000 132 33391.88 341.33 2348.34 37.81 2011-05-12 09:33:08.000 132 33391.93 341.36 2348.36 37.81 2011-05-12 09:33:09.000 132 33391.85 341.38 2348.34 37.80 2011-05-12 09:33:10.000 132 33391.91 341.33 2348.38 37.80 2011-05-12 09:33:11.000 132 33391.90 341.34 2348.43 37.81 2011-05-12 09:33:12.000 132 33391.92 341.33 2348.45 37.80 2011-05-12 09:33:13.000 132 33391.97 341.30 2348.35 37.80 2011-05-12 09:33:14.000 132 33392.06 341.29 2348.38 37.80 2011-05-12 09:33:15.000 132 33391.99 341.31 2348.28 37.80 2011-05-12 09:33:16.000 132 33391.97 341.31 2348.38 37.80 2011-05-12 09:33:17.000 132 33392.00 341.33 2348.40 37.80 2011-05-12 09:33:18.000 132 33391.94 341.28 2348.36 37.80 2011-05-12 09:33:19.000 132 33392.04 341.29 2348.35 37.80 2011-05-12 09:33:20.000 132 33392.05 341.33 2348.44 37.80 2011-05-12 09:33:21.000 132 33392.06 341.31 2348.35 37.80 2011-05-12 09:33:22.000 132 33392.03 341.31 2348.35 37.80 2011-05-12 09:33:23.000 132 33391.99 341.27 2348.37 37.80 2011-05-12 09:33:24.000 132 33391.97 341.24 2348.32 37.80 2011-05-12 09:33:25.000 132 33392.10 341.27 2348.27 37.80 2011-05-12 09:33:26.000 132 33392.04 341.30 2348.31 37.80 2011-05-12 09:33:27.000 132 33392.11 341.24 2348.26 37.80 2011-05-12 09:33:28.000 132 33392.09 341.23 2348.32 37.80 2011-05-12 09:33:29.000 132 33392.07 341.27 2348.28 37.80 2011-05-12 09:33:30.000 132 33392.07 341.26 2348.29 37.80 2011-05-12 09:33:31.000 132 33392.10 341.25 2348.34 37.80 2011-05-12 09:33:32.000 132 33392.11 341.26 2348.36 37.80 2011-05-12 09:33:33.000 132 33392.03 341.23 2348.34 37.80 2011-05-12 09:33:34.000 132 33392.09 341.24 2348.32 37.80 2011-05-12 09:33:35.000 132 33392.12 341.22 2348.26 37.80 2011-05-12 09:33:36.000 132 33392.07 341.24 2348.28 37.80 2011-05-12 09:33:37.000 132 33392.17 341.23 2348.29 37.80 2011-05-12 09:33:38.000 132 33392.24 341.23 2348.31 37.80 2011-05-12 09:33:39.000 132 33392.14 341.24 2348.28 37.80 2011-05-12 09:33:40.000 132 33392.13 341.26 2348.29 37.80 2011-05-12 09:33:41.000 132 33392.25 341.23 2348.36 37.80 2011-05-12 09:33:42.000 132 33392.15 341.20 2348.24 37.80 2011-05-12 09:33:43.000 132 33392.20 341.20 2348.28 37.80 2011-05-12 09:33:44.000 132 33392.23 341.27 2348.26 37.80 2011-05-12 09:33:45.000 132 33392.19 341.21 2348.26 37.80 2011-05-12 09:33:46.000 132 33392.19 341.26 2348.25 37.80 2011-05-12 09:33:47.000 132 33392.37 341.24 2348.22 37.80 2011-05-12 09:33:48.000 132 33392.26 341.21 2348.22 37.80 2011-05-12 09:33:49.000 132 33392.29 341.22 2348.25 37.80 2011-05-12 09:33:50.000 132 33392.32 341.21 2348.26 37.80 2011-05-12 09:33:51.000 132 33392.21 341.16 2348.29 37.80 2011-05-12 09:33:52.000 132 33392.34 341.21 2348.23 37.80 2011-05-12 09:33:53.000 132 33392.26 341.23 2348.22 37.80 2011-05-12 09:33:54.000 132 33392.23 341.15 2348.18 37.80 2011-05-12 09:33:55.000 132 33392.39 341.14 2348.25 37.80 2011-05-12 09:33:56.000 132 33392.36 341.14 2348.14 37.80 2011-05-12 09:33:57.000 132 33392.32 341.17 2348.19 37.80 2011-05-12 09:33:58.000 132 33392.32 341.20 2348.28 37.80 2011-05-12 09:33:59.000 132 33392.43 341.18 2348.24 37.80 2011-05-12 09:34:00.000 132 33392.39 341.20 2348.23 37.80 2011-05-12 09:34:01.000 132 33392.38 341.18 2348.21 37.80 2011-05-12 09:34:02.000 132 33392.41 341.16 2348.17 37.80 2011-05-12 09:34:03.000 132 33392.44 341.16 2348.17 37.80 2011-05-12 09:34:04.000 132 33392.40 341.16 2348.19 37.80 2011-05-12 09:34:05.000 132 33392.49 341.09 2348.31 37.80 2011-05-12 09:34:06.000 132 33392.43 341.10 2348.29 37.80 2011-05-12 09:34:07.000 132 33392.41 341.16 2348.16 37.80 2011-05-12 09:34:08.000 132 33392.47 341.11 2348.25 37.80 2011-05-12 09:34:09.000 132 33392.43 341.13 2348.12 37.80 2011-05-12 09:34:10.000 132 33392.50 341.17 2348.14 37.80 2011-05-12 09:34:11.000 132 33392.44 341.15 2348.14 37.80 2011-05-12 09:34:12.000 132 33392.43 341.13 2348.15 37.80 2011-05-12 09:34:13.000 132 33392.58 341.13 2348.17 37.80 2011-05-12 09:34:14.000 132 33392.52 341.20 2348.18 37.80 2011-05-12 09:34:15.000 132 33392.54 341.13 2348.18 37.80 2011-05-12 09:34:16.000 132 33392.50 341.15 2348.16 37.80 2011-05-12 09:34:17.000 132 33392.58 341.15 2348.09 37.80 2011-05-12 09:34:18.000 132 33392.56 341.17 2348.12 37.80 2011-05-12 09:34:19.000 132 33392.56 341.16 2348.17 37.80 2011-05-12 09:34:20.000 132 33392.65 341.16 2348.13 37.80 2011-05-12 09:34:21.000 132 33392.62 341.17 2348.12 37.80 2011-05-12 09:34:22.000 132 33392.64 341.15 2348.11 37.80 2011-05-12 09:34:23.000 132 33392.54 341.11 2348.11 37.80 2011-05-12 09:34:24.000 132 33392.68 341.13 2348.13 37.80 2011-05-12 09:34:25.000 132 33392.63 341.12 2348.11 37.80 2011-05-12 09:34:26.000 132 33392.57 341.08 2348.12 37.80 2011-05-12 09:34:27.000 132 33392.70 341.08 2348.07 37.80 2011-05-12 09:34:28.000 132 33392.71 341.07 2348.16 37.80 2011-05-12 09:34:29.000 132 33392.69 341.09 2348.11 37.80 2011-05-12 09:34:30.000 132 33392.65 341.13 2348.07 37.80 2011-05-12 09:34:31.000 132 33392.60 341.11 2348.03 37.80 2011-05-12 09:34:32.000 132 33392.74 341.10 2348.12 37.80 2011-05-12 09:34:33.000 132 33392.69 341.10 2348.00 37.80 2011-05-12 09:34:34.000 132 33392.73 341.08 2348.04 37.80 2011-05-12 09:34:35.000 132 33392.68 341.11 2348.01 37.80 2011-05-12 09:34:36.000 132 33392.85 341.10 2348.01 37.80 2011-05-12 09:34:37.000 132 33392.73 341.09 2348.03 37.80 2011-05-12 09:34:38.000 132 33392.65 341.05 2348.08 37.80 2011-05-12 09:34:39.000 132 33392.77 341.08 2348.05 37.80 2011-05-12 09:34:40.000 132 33392.74 341.07 2348.03 37.80 2011-05-12 09:34:41.000 132 33392.71 341.02 2348.05 37.80 2011-05-12 09:34:42.000 132 33392.80 341.10 2348.10 37.80 2011-05-12 09:34:43.000 132 33392.69 341.06 2348.13 37.80 2011-05-12 09:34:44.000 132 33392.72 341.04 2348.03 37.80 2011-05-12 09:34:45.000 132 33392.70 340.98 2348.03 37.80 2011-05-12 09:34:46.000 132 33392.90 341.06 2348.04 37.80 2011-05-12 09:34:47.000 132 33392.67 341.06 2347.98 37.80 2011-05-12 09:34:48.000 132 33392.72 341.05 2348.01 37.80 2011-05-12 09:34:49.000 132 33392.74 341.05 2348.04 37.80 2011-05-12 09:34:50.000 132 33392.68 341.00 2347.95 37.80 2011-05-12 09:34:51.000 132 33392.75 340.99 2347.98 37.80 2011-05-12 09:34:52.000 132 33392.81 341.02 2348.01 37.80 2011-05-12 09:34:53.000 132 33392.70 341.00 2348.08 37.80 2011-05-12 09:34:54.000 132 33392.78 341.01 2348.07 37.80 2011-05-12 09:34:55.000 132 33392.69 341.00 2348.08 37.80 2011-05-12 09:34:56.000 132 33392.70 341.03 2347.97 37.80 2011-05-12 09:34:57.000 132 33392.76 340.97 2347.98 37.80 2011-05-12 09:34:58.000 132 33392.67 341.00 2348.00 37.80 2011-05-12 09:34:59.000 132 33392.65 341.02 2348.05 37.80 2011-05-12 09:35:00.000 132 33392.72 340.98 2348.00 37.80 2011-05-12 09:35:01.000 132 33392.68 341.02 2348.00 37.80 2011-05-12 09:35:02.000 132 33392.71 341.02 2348.04 37.80 2011-05-12 09:35:03.000 132 33392.68 340.98 2348.01 37.80 2011-05-12 09:35:04.000 132 33392.68 341.04 2347.98 37.80 2011-05-12 09:35:05.000 132 33392.80 341.00 2348.05 37.80 2011-05-12 09:35:06.000 132 33392.66 341.03 2347.98 37.80 2011-05-12 09:35:07.000 132 33392.75 341.00 2347.95 37.80 2011-05-12 09:35:08.000 132 33392.72 341.02 2348.07 37.80 2011-05-12 09:35:09.000 132 33392.75 340.96 2348.05 37.80 2011-05-12 09:35:10.000 132 33392.71 340.96 2348.08 37.80 2011-05-12 09:35:11.000 132 33392.66 341.01 2348.00 37.80 2011-05-12 09:35:12.000 132 33392.69 340.98 2348.05 37.80 2011-05-12 09:35:13.000 132 33392.70 340.97 2347.98 37.80 2011-05-12 09:35:14.000 132 33392.74 340.94 2348.01 37.80 2011-05-12 09:35:15.000 132 33392.78 340.98 2348.01 37.80 2011-05-12 09:35:16.000 132 33392.74 340.97 2348.04 37.80 2011-05-12 09:35:17.000 132 33392.83 340.96 2348.04 37.80 2011-05-12 09:35:18.000 132 33392.81 340.95 2347.98 37.80 2011-05-12 09:35:19.000 132 33392.78 340.96 2347.98 37.80 2011-05-12 09:35:20.000 132 33392.84 340.99 2348.01 37.80 2011-05-12 09:35:21.000 132 33392.74 340.94 2348.01 37.80 2011-05-12 09:35:22.000 132 33392.70 340.99 2348.12 37.80 2011-05-12 09:35:23.000 132 33392.74 340.94 2347.97 37.80 2011-05-12 09:35:24.000 132 33392.76 340.97 2348.06 37.80 2011-05-12 09:35:25.000 132 33392.79 340.97 2348.05 37.80 2011-05-12 09:35:26.000 132 33392.79 340.94 2348.04 37.80 2011-05-12 09:35:27.000 132 33392.83 340.95 2348.07 37.80 2011-05-12 09:35:28.000 132 33392.78 340.96 2348.03 37.80 2011-05-12 09:35:29.000 132 33392.85 340.95 2347.94 37.80 2011-05-12 09:35:30.000 132 33392.84 340.94 2348.10 37.80 2011-05-12 09:35:31.000 132 33392.82 340.92 2348.07 37.80 2011-05-12 09:35:32.000 132 33392.82 340.88 2347.98 37.80 2011-05-12 09:35:33.000 132 33392.86 340.88 2348.03 37.80 2011-05-12 09:35:34.000 132 33392.89 340.89 2348.02 37.80 2011-05-12 09:35:35.000 132 33392.91 340.93 2348.05 37.80 2011-05-12 09:35:36.000 132 33392.93 340.91 2348.05 37.80 2011-05-12 09:35:37.000 132 33392.89 340.91 2348.07 37.80 2011-05-12 09:35:38.000 132 33392.97 340.90 2347.92 37.80 2011-05-12 09:35:39.000 132 33392.99 340.85 2348.11 37.80 2011-05-12 09:35:40.000 132 33392.97 340.91 2348.04 37.80 2011-05-12 09:35:41.000 132 33392.97 340.90 2348.01 37.80 2011-05-12 09:35:42.000 132 33393.13 340.88 2348.04 37.80 2011-05-12 09:35:43.000 132 33392.93 340.86 2347.99 37.80 2011-05-12 09:35:44.000 132 33393.07 340.83 2348.00 37.80 2011-05-12 09:35:45.000 132 33393.08 340.90 2347.96 37.80 2011-05-12 09:35:46.000 132 33393.07 340.88 2348.07 37.80 2011-05-12 09:35:47.000 132 33393.00 340.83 2348.06 37.80 2011-05-12 09:35:48.000 132 33393.17 340.89 2347.97 37.80 2011-05-12 09:35:49.000 132 33393.09 340.88 2348.00 37.80 2011-05-12 09:35:50.000 132 33393.14 340.86 2347.95 37.80 2011-05-12 09:35:51.000 132 33393.21 340.83 2348.00 37.80 2011-05-12 09:35:52.000 132 33393.09 340.86 2347.97 37.80 2011-05-12 09:35:53.000 132 33393.15 340.87 2347.98 37.80 2011-05-12 09:35:54.000 132 33393.30 340.81 2348.00 37.80 2011-05-12 09:35:55.000 132 33393.25 340.80 2348.00 37.80 2011-05-12 09:35:56.000 132 33393.29 340.82 2347.97 37.80 2011-05-12 09:35:57.000 132 33393.27 340.82 2347.88 37.80 2011-05-12 09:35:58.000 132 33393.31 340.84 2348.00 37.80 2011-05-12 09:35:59.000 132 33393.27 340.83 2347.98 37.80 2011-05-12 09:36:00.000 132 33393.33 340.83 2347.88 37.80 2011-05-12 09:36:01.000 132 33393.32 340.83 2347.91 37.80 2011-05-12 09:36:02.000 132 33393.35 340.85 2347.92 37.80 2011-05-12 09:36:03.000 132 33393.39 340.81 2347.88 37.80 2011-05-12 09:36:04.000 132 33393.33 340.77 2347.95 37.80 2011-05-12 09:36:05.000 132 33393.36 340.84 2348.01 37.80 2011-05-12 09:36:06.000 132 33393.40 340.82 2347.84 37.80 2011-05-12 09:36:07.000 132 33393.34 340.81 2347.85 37.80 2011-05-12 09:36:08.000 132 33393.43 340.82 2347.87 37.80 2011-05-12 09:36:09.000 132 33393.40 340.82 2347.86 37.80 2011-05-12 09:36:10.000 132 33393.39 340.83 2347.79 37.80 2011-05-12 09:36:11.000 132 33393.41 340.81 2347.81 37.80 2011-05-12 09:36:12.000 132 33393.47 340.84 2347.81 37.80 2011-05-12 09:36:13.000 132 33393.38 340.83 2347.83 37.80 2011-05-12 09:36:14.000 132 33393.45 340.79 2347.78 37.80 2011-05-12 09:36:15.000 132 33393.50 340.79 2347.75 37.80 2011-05-12 09:36:16.000 132 33393.41 340.81 2347.84 37.80 2011-05-12 09:36:17.000 132 33393.47 340.79 2347.80 37.80 2011-05-12 09:36:18.000 132 33393.49 340.81 2347.73 37.80 2011-05-12 09:36:19.000 132 33393.40 340.81 2347.77 37.80 2011-05-12 09:36:20.000 132 33393.48 340.81 2347.76 37.80 2011-05-12 09:36:21.000 132 33393.44 340.81 2347.83 37.80 2011-05-12 09:36:22.000 132 33393.49 340.82 2347.80 37.80 2011-05-12 09:36:23.000 132 33393.44 340.81 2347.76 37.80 2011-05-12 09:36:24.000 132 33393.40 340.81 2347.81 37.80 2011-05-12 09:36:25.000 132 33393.39 340.79 2347.79 37.80 2011-05-12 09:36:26.000 132 33393.47 340.84 2347.72 37.80 2011-05-12 09:36:27.000 132 33393.48 340.77 2347.74 37.80 2011-05-12 09:36:28.000 132 33393.44 340.77 2347.79 37.80 2011-05-12 09:36:29.000 132 33393.44 340.78 2347.79 37.80 2011-05-12 09:36:30.000 132 33393.46 340.80 2347.75 37.80 2011-05-12 09:36:31.000 132 33393.44 340.77 2347.76 37.80 2011-05-12 09:36:32.000 132 33393.46 340.83 2347.76 37.80 2011-05-12 09:36:33.000 132 33393.42 340.83 2347.75 37.80 2011-05-12 09:36:34.000 132 33393.39 340.87 2347.66 37.80 2011-05-12 09:36:35.000 132 33393.45 340.83 2347.61 37.80 2011-05-12 09:36:36.000 132 33393.46 340.87 2347.74 37.80 2011-05-12 09:36:37.000 132 33393.47 340.87 2347.74 37.80 2011-05-12 09:36:38.000 132 33393.47 340.85 2347.70 37.80 2011-05-12 09:36:39.000 132 33393.44 340.87 2347.79 37.80 2011-05-12 09:36:40.000 132 33393.44 340.86 2347.74 37.80 2011-05-12 09:36:41.000 132 33393.40 340.86 2347.76 37.80 2011-05-12 09:36:42.000 132 33393.39 340.89 2347.82 37.80 2011-05-12 09:36:43.000 132 33393.41 340.86 2347.82 37.80 2011-05-12 09:36:44.000 132 33393.40 340.83 2347.75 37.80 2011-05-12 09:36:45.000 132 33393.42 340.83 2347.80 37.80 2011-05-12 09:36:46.000 132 33393.31 340.83 2347.77 37.80 2011-05-12 09:36:47.000 132 33393.41 340.85 2347.79 37.80 2011-05-12 09:36:48.000 132 33393.37 340.89 2347.75 37.80 2011-05-12 09:36:49.000 132 33393.30 340.88 2347.80 37.80 2011-05-12 09:36:50.000 132 33393.42 340.88 2347.86 37.80 2011-05-12 09:36:51.000 132 33393.30 340.88 2347.86 37.80 2011-05-12 09:36:52.000 132 33393.34 340.88 2347.74 37.80 2011-05-12 09:36:53.000 132 33393.30 340.92 2347.80 37.80 2011-05-12 09:36:54.000 132 33393.27 340.86 2347.89 37.80 2011-05-12 09:36:55.000 132 33393.33 340.86 2347.74 37.80 2011-05-12 09:36:56.000 132 33393.30 340.92 2347.88 37.80 2011-05-12 09:36:57.000 132 33393.30 340.90 2347.86 37.80 2011-05-12 09:36:58.000 132 33393.32 340.85 2347.88 37.80 2011-05-12 09:36:59.000 132 33393.28 340.88 2347.89 37.80 2011-05-12 09:37:00.000 132 33393.29 340.90 2347.89 37.80 2011-05-12 09:37:01.000 132 33393.28 340.88 2347.91 37.80 2011-05-12 09:37:02.000 132 33393.38 340.88 2347.78 37.80 2011-05-12 09:37:03.000 132 33393.38 340.88 2347.89 37.80 2011-05-12 09:37:04.000 132 33393.27 340.90 2347.87 37.80 2011-05-12 09:37:05.000 132 33393.34 340.87 2347.95 37.80 2011-05-12 09:37:06.000 132 33393.33 340.90 2347.91 37.80 2011-05-12 09:37:07.000 132 33393.22 340.88 2347.91 37.80 2011-05-12 09:37:08.000 132 33393.34 340.85 2347.92 37.80 2011-05-12 09:37:09.000 132 33393.34 340.90 2347.92 37.80 2011-05-12 09:37:10.000 132 33393.37 340.84 2347.98 37.80 2011-05-12 09:37:11.000 132 33393.39 340.88 2347.95 37.80 2011-05-12 09:37:12.000 132 33393.49 340.86 2347.96 37.80 2011-05-12 09:37:13.000 132 33393.40 340.86 2347.89 37.80 2011-05-12 09:37:14.000 132 33393.45 340.82 2347.94 37.80 2011-05-12 09:37:15.000 132 33393.44 340.84 2347.95 37.80 2011-05-12 09:37:16.000 132 33393.50 340.85 2347.95 37.80 2011-05-12 09:37:17.000 132 33393.59 340.85 2347.89 37.80 2011-05-12 09:37:18.000 132 33393.48 340.86 2347.89 37.80 2011-05-12 09:37:19.000 132 33393.52 340.82 2347.88 37.80 2011-05-12 09:37:20.000 132 33393.59 340.86 2347.98 37.80 2011-05-12 09:37:21.000 132 33393.52 340.81 2347.92 37.80 2011-05-12 09:37:22.000 132 33393.56 340.81 2347.93 37.80 2011-05-12 09:37:23.000 132 33393.58 340.84 2347.89 37.80 2011-05-12 09:37:24.000 132 33393.65 340.80 2347.90 37.80 2011-05-12 09:37:25.000 132 33393.65 340.79 2347.88 37.80 2011-05-12 09:37:26.000 132 33393.60 340.79 2347.94 37.80 2011-05-12 09:37:27.000 132 33393.61 340.82 2347.95 37.80 2011-05-12 09:37:28.000 132 33393.61 340.79 2347.91 37.80 2011-05-12 09:37:29.000 132 33393.69 340.79 2347.87 37.80 2011-05-12 09:37:30.000 132 33393.75 340.78 2347.86 37.80 2011-05-12 09:37:31.000 132 33393.68 340.77 2347.85 37.80 2011-05-12 09:37:32.000 132 33393.69 340.77 2347.89 37.80 2011-05-12 09:37:33.000 132 33393.73 340.75 2347.90 37.80 2011-05-12 09:37:34.000 132 33393.74 340.76 2347.88 37.80 2011-05-12 09:37:35.000 132 33393.70 340.82 2347.92 37.80 2011-05-12 09:37:36.000 132 33393.72 340.76 2347.85 37.80 2011-05-12 09:37:37.000 132 33393.67 340.79 2347.84 37.80 2011-05-12 09:37:38.000 132 33393.73 340.75 2347.80 37.80 2011-05-12 09:37:39.000 132 33393.73 340.76 2347.89 37.80 2011-05-12 09:37:40.000 132 33393.71 340.76 2347.86 37.80 2011-05-12 09:37:41.000 132 33393.72 340.75 2347.91 37.80 2011-05-12 09:37:42.000 132 33393.75 340.74 2347.83 37.80 2011-05-12 09:37:43.000 132 33393.71 340.76 2347.83 37.80 2011-05-12 09:37:44.000 132 33393.71 340.74 2347.78 37.80 2011-05-12 09:37:45.000 132 33393.74 340.74 2347.82 37.80 2011-05-12 09:37:46.000 132 33393.76 340.73 2347.83 37.80 2011-05-12 09:37:47.000 132 33393.65 340.72 2347.73 37.80 2011-05-12 09:37:48.000 132 33393.74 340.73 2347.83 37.80 2011-05-12 09:37:49.000 132 33393.77 340.70 2347.88 37.80 2011-05-12 09:37:50.000 132 33393.67 340.68 2347.82 37.80 2011-05-12 09:37:51.000 132 33393.70 340.69 2347.83 37.80 2011-05-12 09:37:52.000 132 33393.74 340.75 2347.84 37.80 2011-05-12 09:37:53.000 132 33393.67 340.74 2347.79 37.80 2011-05-12 09:37:54.000 132 33393.77 340.74 2347.74 37.80 2011-05-12 09:37:55.000 132 33393.74 340.72 2347.81 37.80 2011-05-12 09:37:56.000 132 33393.69 340.79 2347.82 37.80 2011-05-12 09:37:57.000 132 33393.64 340.76 2347.80 37.80 2011-05-12 09:37:58.000 132 33393.71 340.77 2347.74 37.80 2011-05-12 09:37:59.000 132 33393.61 340.77 2347.78 37.80 2011-05-12 09:38:00.000 132 33393.65 340.77 2347.86 37.80 2011-05-12 09:38:01.000 132 33393.59 340.73 2347.84 37.80 2011-05-12 09:38:02.000 132 33393.67 340.75 2347.83 37.80 2011-05-12 09:38:03.000 132 33393.67 340.78 2347.78 37.80 2011-05-12 09:38:04.000 132 33393.68 340.77 2347.83 37.80 2011-05-12 09:38:05.000 132 33393.49 340.79 2347.78 37.80 2011-05-12 09:38:06.000 132 33393.65 340.79 2347.83 37.80 2011-05-12 09:38:07.000 132 33393.59 340.81 2347.85 37.80 2011-05-12 09:38:08.000 132 33393.59 340.81 2347.84 37.80 2011-05-12 09:38:09.000 132 33393.56 340.81 2347.84 37.80 2011-05-12 09:38:10.000 132 33393.54 340.83 2347.92 37.80 2011-05-12 09:38:11.000 132 33393.49 340.83 2347.88 37.80 2011-05-12 09:38:12.000 132 33393.56 340.85 2347.88 37.80 2011-05-12 09:38:13.000 132 33393.52 340.82 2347.89 37.80 2011-05-12 09:38:14.000 132 33393.58 340.79 2347.84 37.80 2011-05-12 09:38:15.000 132 33393.46 340.85 2347.82 37.80 2011-05-12 09:38:16.000 132 33393.51 340.81 2347.91 37.80 2011-05-12 09:38:17.000 132 33393.49 340.82 2347.89 37.80 2011-05-12 09:38:18.000 132 33393.47 340.83 2348.01 37.80 2011-05-12 09:38:19.000 132 33393.53 340.84 2347.93 37.80 2011-05-12 09:38:20.000 132 33393.52 340.84 2348.00 37.80 2011-05-12 09:38:21.000 132 33393.46 340.79 2347.93 37.80 2011-05-12 09:38:22.000 132 33393.53 340.81 2348.01 37.80 2011-05-12 09:38:23.000 132 33393.43 340.88 2347.96 37.80 2011-05-12 09:38:24.000 132 33393.46 340.88 2348.00 37.80 2011-05-12 09:38:25.000 132 33393.47 340.83 2347.98 37.80 2011-05-12 09:38:26.000 132 33393.48 340.84 2347.97 37.80 2011-05-12 09:38:27.000 132 33393.50 340.83 2348.02 37.80 2011-05-12 09:38:28.000 132 33393.53 340.81 2347.94 37.80 2011-05-12 09:38:29.000 132 33393.51 340.83 2347.97 37.80 2011-05-12 09:38:30.000 132 33393.53 340.82 2347.97 37.80 2011-05-12 09:38:31.000 132 33393.50 340.81 2348.00 37.80 2011-05-12 09:38:32.000 132 33393.52 340.83 2348.03 37.80 2011-05-12 09:38:33.000 132 33393.43 340.84 2348.05 37.80 2011-05-12 09:38:34.000 132 33393.46 340.77 2348.00 37.80 2011-05-12 09:38:35.000 132 33393.46 340.81 2347.97 37.80 2011-05-12 09:38:36.000 132 33393.45 340.84 2347.98 37.80 2011-05-12 09:38:37.000 132 33393.55 340.81 2347.92 37.80 2011-05-12 09:38:38.000 132 33393.53 340.78 2347.94 37.80 2011-05-12 09:38:39.000 132 33393.55 340.83 2348.04 37.80 2011-05-12 09:38:40.000 132 33393.39 340.79 2348.03 37.80 2011-05-12 09:38:41.000 132 33393.48 340.77 2348.03 37.80 2011-05-12 09:38:42.000 132 33393.57 340.81 2348.00 37.80 2011-05-12 09:38:43.000 132 33393.54 340.81 2347.97 37.80 2011-05-12 09:38:44.000 132 33393.52 340.77 2347.96 37.80 2011-05-12 09:38:45.000 132 33393.59 340.79 2348.03 37.80 2011-05-12 09:38:46.000 132 33393.59 340.74 2348.16 37.80 2011-05-12 09:38:47.000 132 33393.63 340.81 2348.00 37.80 2011-05-12 09:38:48.000 132 33393.61 340.75 2348.03 37.80 2011-05-12 09:38:49.000 132 33393.51 340.76 2348.00 37.80 2011-05-12 09:38:50.000 132 33393.62 340.76 2348.03 37.80 2011-05-12 09:38:51.000 132 33393.66 340.78 2347.94 37.80 2011-05-12 09:38:52.000 132 33393.60 340.80 2347.99 37.80 2011-05-12 09:38:53.000 132 33393.69 340.75 2348.01 37.80 2011-05-12 09:38:54.000 132 33393.65 340.75 2348.03 37.80 2011-05-12 09:38:55.000 132 33393.62 340.77 2348.04 37.80 2011-05-12 09:38:56.000 132 33393.68 340.69 2347.95 37.80 2011-05-12 09:38:57.000 132 33393.80 340.72 2347.93 37.80 2011-05-12 09:38:58.000 132 33393.71 340.74 2348.05 37.80 2011-05-12 09:38:59.000 132 33393.62 340.74 2348.00 37.80 2011-05-12 09:39:00.000 132 33393.84 340.68 2347.86 37.80 2011-05-12 09:39:01.000 132 33393.75 340.69 2347.94 37.80 2011-05-12 09:39:02.000 132 33393.79 340.71 2348.00 37.80 2011-05-12 09:39:03.000 132 33393.72 340.72 2348.05 37.80 2011-05-12 09:39:04.000 132 33393.77 340.76 2347.94 37.80 2011-05-12 09:39:05.000 132 33393.77 340.69 2348.00 37.80 2011-05-12 09:39:06.000 132 33393.73 340.68 2347.91 37.80 2011-05-12 09:39:07.000 132 33393.68 340.69 2347.92 37.80 2011-05-12 09:39:08.000 132 33393.74 340.69 2347.92 37.80 2011-05-12 09:39:09.000 132 33393.78 340.68 2347.87 37.80 2011-05-12 09:39:10.000 132 33393.70 340.66 2347.97 37.80 2011-05-12 09:39:11.000 132 33393.78 340.69 2347.96 37.80 2011-05-12 09:39:12.000 132 33393.79 340.65 2347.96 37.80 2011-05-12 09:39:13.000 132 33393.81 340.63 2347.94 37.80 2011-05-12 09:39:14.000 132 33393.79 340.69 2347.92 37.80 2011-05-12 09:39:15.000 132 33393.86 340.70 2347.95 37.80 2011-05-12 09:39:16.000 132 33393.83 340.68 2347.89 37.80 2011-05-12 09:39:17.000 132 33393.94 340.70 2347.86 37.80 2011-05-12 09:39:18.000 132 33393.81 340.67 2347.90 37.79 2011-05-12 09:39:19.000 132 33393.77 340.68 2347.94 37.80 2011-05-12 09:39:20.000 132 33393.74 340.69 2347.94 37.80 2011-05-12 09:39:21.000 132 33393.86 340.65 2347.94 37.80 2011-05-12 09:39:22.000 132 33393.90 340.69 2347.94 37.80 2011-05-12 09:39:23.000 132 33394.00 340.68 2347.92 37.80 2011-05-12 09:39:24.000 132 33393.83 340.70 2347.94 37.80 2011-05-12 09:39:25.000 132 33393.93 340.70 2347.90 37.80 2011-05-12 09:39:26.000 132 33393.81 340.71 2347.91 37.80 2011-05-12 09:39:27.000 132 33393.91 340.69 2348.02 37.80 2011-05-12 09:39:28.000 132 33393.93 340.66 2347.98 37.80 2011-05-12 09:39:29.000 132 33393.87 340.69 2347.86 37.80 2011-05-12 09:39:30.000 132 33393.79 340.71 2347.92 37.80 2011-05-12 09:39:31.000 132 33393.86 340.68 2347.95 37.80 2011-05-12 09:39:32.000 132 33393.79 340.66 2347.89 37.80 2011-05-12 09:39:33.000 132 33393.88 340.67 2347.88 37.80 2011-05-12 09:39:34.000 132 33393.94 340.73 2347.92 37.80 2011-05-12 09:39:35.000 132 33393.92 340.68 2347.92 37.80 2011-05-12 09:39:36.000 132 33393.99 340.68 2348.00 37.80 2011-05-12 09:39:37.000 132 33393.92 340.65 2347.95 37.80 2011-05-12 09:39:38.000 132 33393.95 340.69 2347.89 37.79 2011-05-12 09:39:39.000 132 33393.99 340.66 2347.98 37.80 2011-05-12 09:39:40.000 132 33393.99 340.69 2347.97 37.80 2011-05-12 09:39:41.000 132 33393.92 340.69 2347.90 37.80 2011-05-12 09:39:42.000 132 33393.80 340.70 2347.91 37.80 2011-05-12 09:39:43.000 132 33393.96 340.68 2347.97 37.79 2011-05-12 09:39:44.000 132 33393.83 340.69 2347.99 37.80 2011-05-12 09:39:45.000 132 33393.85 340.71 2347.94 37.79 2011-05-12 09:39:46.000 132 33393.93 340.67 2348.00 37.80 2011-05-12 09:39:47.000 132 33393.86 340.66 2347.95 37.80 2011-05-12 09:39:48.000 132 33393.92 340.67 2347.97 37.80 2011-05-12 09:39:49.000 132 33393.90 340.67 2347.98 37.80 2011-05-12 09:39:50.000 132 33393.85 340.65 2347.91 37.80 2011-05-12 09:39:51.000 132 33393.90 340.69 2347.82 37.80 2011-05-12 09:39:52.000 132 33393.96 340.69 2347.94 37.80 2011-05-12 09:39:53.000 132 33393.97 340.65 2347.91 37.80 2011-05-12 09:39:54.000 132 33393.86 340.68 2347.89 37.80 2011-05-12 09:39:55.000 132 33393.89 340.68 2347.97 37.80 2011-05-12 09:39:56.000 132 33393.87 340.70 2347.93 37.80 2011-05-12 09:39:57.000 132 33393.98 340.69 2347.89 37.79 2011-05-12 09:39:58.000 132 33393.93 340.69 2347.94 37.79 2011-05-12 09:39:59.000 132 33393.99 340.66 2347.98 37.79 2011-05-12 09:40:00.000 132 33393.99 340.69 2347.99 37.79 2011-05-12 09:40:01.000 132 33393.97 340.68 2347.95 37.79 2011-05-12 09:40:02.000 132 33394.04 340.65 2347.89 37.79 2011-05-12 09:40:03.000 132 33394.09 340.70 2347.89 37.79 2011-05-12 09:40:04.000 132 33394.04 340.69 2347.89 37.79 2011-05-12 09:40:05.000 132 33394.05 340.70 2347.86 37.79 2011-05-12 09:40:06.000 132 33394.03 340.68 2347.88 37.79 2011-05-12 09:40:07.000 132 33394.06 340.66 2347.82 37.79 2011-05-12 09:40:08.000 132 33393.97 340.63 2347.89 37.79 2011-05-12 09:40:09.000 132 33394.14 340.68 2347.84 37.79 2011-05-12 09:40:10.000 132 33394.09 340.67 2347.91 37.79 2011-05-12 09:40:11.000 132 33394.07 340.64 2347.91 37.79 2011-05-12 09:40:12.000 132 33394.08 340.63 2347.91 37.79 2011-05-12 09:40:13.000 132 33394.02 340.61 2347.84 37.79 2011-05-12 09:40:14.000 132 33394.04 340.63 2347.91 37.79 2011-05-12 09:40:15.000 132 33394.05 340.67 2347.89 37.79 2011-05-12 09:40:16.000 132 33394.02 340.59 2347.82 37.79 2011-05-12 09:40:17.000 132 33394.00 340.66 2347.82 37.79 2011-05-12 09:40:18.000 132 33393.97 340.65 2347.84 37.79 2011-05-12 09:40:19.000 132 33394.02 340.67 2347.84 37.79 2011-05-12 09:40:20.000 132 33394.05 340.69 2347.83 37.79 2011-05-12 09:40:21.000 132 33394.06 340.64 2347.87 37.79 2011-05-12 09:40:22.000 132 33393.94 340.69 2347.89 37.79 2011-05-12 09:40:23.000 132 33393.97 340.62 2347.76 37.79 2011-05-12 09:40:24.000 132 33394.04 340.69 2347.89 37.79 2011-05-12 09:40:25.000 132 33394.01 340.69 2347.88 37.79 2011-05-12 09:40:26.000 132 33393.94 340.71 2347.85 37.79 2011-05-12 09:40:27.000 132 33394.07 340.71 2347.90 37.79 2011-05-12 09:40:28.000 132 33393.89 340.67 2347.86 37.79 2011-05-12 09:40:29.000 132 33393.97 340.69 2347.89 37.79 2011-05-12 09:40:30.000 132 33394.00 340.65 2347.92 37.79 2011-05-12 09:40:31.000 132 33393.95 340.64 2347.88 37.79 2011-05-12 09:40:32.000 132 33393.94 340.66 2347.97 37.79 2011-05-12 09:40:33.000 132 33394.01 340.65 2347.94 37.79 2011-05-12 09:40:34.000 132 33393.93 340.63 2347.91 37.79 2011-05-12 09:40:35.000 132 33393.93 340.64 2348.00 37.79 2011-05-12 09:40:36.000 132 33394.00 340.69 2347.83 37.79 2011-05-12 09:40:37.000 132 33393.96 340.71 2347.84 37.79 2011-05-12 09:40:38.000 132 33393.99 340.68 2348.03 37.79 2011-05-12 09:40:39.000 132 33393.94 340.68 2347.98 37.79 2011-05-12 09:40:40.000 132 33393.89 340.67 2347.97 37.79 2011-05-12 09:40:41.000 132 33393.86 340.71 2348.01 37.79 2011-05-12 09:40:42.000 132 33393.93 340.70 2347.98 37.79 2011-05-12 09:40:43.000 132 33393.94 340.68 2347.96 37.79 2011-05-12 09:40:44.000 132 33393.94 340.72 2347.92 37.79 2011-05-12 09:40:45.000 132 33393.93 340.70 2348.04 37.79 2011-05-12 09:40:46.000 132 33393.93 340.71 2347.92 37.79 2011-05-12 09:40:47.000 132 33394.00 340.71 2348.01 37.79 2011-05-12 09:40:48.000 132 33393.92 340.69 2348.02 37.79 2011-05-12 09:40:49.000 132 33393.93 340.67 2348.01 37.79 2011-05-12 09:40:50.000 132 33393.94 340.73 2347.96 37.79 2011-05-12 09:40:51.000 132 33393.88 340.71 2348.04 37.79 2011-05-12 09:40:52.000 132 33393.95 340.70 2348.03 37.79 2011-05-12 09:40:53.000 132 33393.93 340.74 2348.06 37.79 2011-05-12 09:40:54.000 132 33393.98 340.66 2348.00 37.79 2011-05-12 09:40:55.000 132 33393.90 340.72 2348.00 37.79 2011-05-12 09:40:56.000 132 33394.00 340.65 2347.90 37.79 2011-05-12 09:40:57.000 132 33394.00 340.70 2348.00 37.79 2011-05-12 09:40:58.000 132 33394.02 340.73 2348.13 37.79 2011-05-12 09:40:59.000 132 33394.02 340.69 2348.03 37.79 2011-05-12 09:41:00.000 132 33393.87 340.67 2348.05 37.79 2011-05-12 09:41:01.000 132 33393.98 340.72 2348.02 37.79 2011-05-12 09:41:02.000 132 33394.04 340.71 2348.03 37.79 2011-05-12 09:41:03.000 132 33394.07 340.69 2348.12 37.79 2011-05-12 09:41:04.000 132 33394.07 340.67 2348.05 37.79 2011-05-12 09:41:05.000 132 33394.00 340.70 2348.13 37.79 2011-05-12 09:41:06.000 132 33394.05 340.66 2348.04 37.79 2011-05-12 09:41:07.000 132 33393.97 340.66 2348.04 37.79 2011-05-12 09:41:08.000 132 33394.12 340.67 2348.01 37.79 2011-05-12 09:41:09.000 132 33394.11 340.63 2348.03 37.79 2011-05-12 09:41:10.000 132 33394.11 340.67 2347.97 37.79 2011-05-12 09:41:11.000 132 33394.08 340.69 2348.05 37.79 2011-05-12 09:41:12.000 132 33394.15 340.64 2347.97 37.79 2011-05-12 09:41:13.000 132 33394.20 340.65 2347.99 37.79 2011-05-12 09:41:14.000 132 33394.19 340.66 2348.03 37.79 2011-05-12 09:41:15.000 132 33394.27 340.64 2348.01 37.79 2011-05-12 09:41:16.000 132 33394.24 340.61 2348.03 37.79 2011-05-12 09:41:17.000 132 33394.26 340.65 2347.94 37.79 2011-05-12 09:41:18.000 132 33394.16 340.62 2347.96 37.79 2011-05-12 09:41:19.000 132 33394.25 340.60 2347.98 37.79 2011-05-12 09:41:20.000 132 33394.27 340.62 2347.94 37.79 2011-05-12 09:41:21.000 132 33394.31 340.63 2348.01 37.79 2011-05-12 09:41:22.000 132 33394.35 340.62 2348.02 37.79 2011-05-12 09:41:23.000 132 33394.41 340.61 2347.93 37.79 2011-05-12 09:41:24.000 132 33394.40 340.64 2347.96 37.79 2011-05-12 09:41:25.000 132 33394.38 340.57 2347.89 37.79 2011-05-12 09:41:26.000 132 33394.50 340.61 2347.95 37.79 2011-05-12 09:41:27.000 132 33394.49 340.61 2347.97 37.79 2011-05-12 09:41:28.000 132 33394.46 340.57 2347.84 37.79 2011-05-12 09:41:29.000 132 33394.48 340.62 2347.91 37.79 2011-05-12 09:41:30.000 132 33394.45 340.60 2347.84 37.79 2011-05-12 09:41:31.000 132 33394.51 340.58 2347.83 37.79 2011-05-12 09:41:32.000 132 33394.49 340.58 2347.84 37.79 2011-05-12 09:41:33.000 132 33394.47 340.57 2347.87 37.79 2011-05-12 09:41:34.000 132 33394.46 340.58 2347.87 37.79 2011-05-12 09:41:35.000 132 33394.51 340.60 2347.86 37.79 2011-05-12 09:41:36.000 132 33394.51 340.64 2347.84 37.79 2011-05-12 09:41:37.000 132 33394.49 340.63 2347.82 37.79 2011-05-12 09:41:38.000 132 33394.52 340.61 2347.81 37.79 2011-05-12 09:41:39.000 132 33394.53 340.61 2347.88 37.79 2011-05-12 09:41:40.000 132 33394.48 340.63 2347.77 37.79 2011-05-12 09:41:41.000 132 33394.65 340.62 2347.74 37.79 2011-05-12 09:41:42.000 132 33394.61 340.61 2347.80 37.79 2011-05-12 09:41:43.000 132 33394.57 340.61 2347.81 37.79 2011-05-12 09:41:44.000 132 33394.55 340.58 2347.82 37.79 2011-05-12 09:41:45.000 132 33394.63 340.61 2347.75 37.79 2011-05-12 09:41:46.000 132 33394.48 340.62 2347.84 37.79 2011-05-12 09:41:47.000 132 33394.64 340.62 2347.77 37.79 2011-05-12 09:41:48.000 132 33394.61 340.63 2347.78 37.79 2011-05-12 09:41:49.000 132 33394.61 340.63 2347.74 37.79 2011-05-12 09:41:50.000 132 33394.57 340.60 2347.80 37.79 2011-05-12 09:41:51.000 132 33394.62 340.63 2347.78 37.79 2011-05-12 09:41:52.000 132 33394.60 340.60 2347.75 37.79 2011-05-12 09:41:53.000 132 33394.63 340.66 2347.74 37.79 2011-05-12 09:41:54.000 132 33394.52 340.63 2347.78 37.79 2011-05-12 09:41:55.000 132 33394.62 340.60 2347.86 37.79 2011-05-12 09:41:56.000 132 33394.67 340.62 2347.80 37.79 2011-05-12 09:41:57.000 132 33394.65 340.66 2347.70 37.79 2011-05-12 09:41:58.000 132 33394.55 340.63 2347.74 37.79 2011-05-12 09:41:59.000 132 33394.66 340.60 2347.78 37.79 2011-05-12 09:42:00.000 132 33394.64 340.66 2347.74 37.79 2011-05-12 09:42:01.000 132 33394.63 340.65 2347.74 37.79 2011-05-12 09:42:02.000 132 33394.67 340.68 2347.74 37.79 2011-05-12 09:42:03.000 132 33394.71 340.67 2347.71 37.79 2011-05-12 09:42:04.000 132 33394.71 340.58 2347.69 37.79 2011-05-12 09:42:05.000 132 33394.69 340.63 2347.77 37.79 2011-05-12 09:42:06.000 132 33394.76 340.58 2347.73 37.79 2011-05-12 09:42:07.000 132 33394.65 340.60 2347.74 37.79 2011-05-12 09:42:08.000 132 33394.63 340.63 2347.79 37.79 2011-05-12 09:42:09.000 132 33394.71 340.60 2347.64 37.79 2011-05-12 09:42:10.000 132 33394.59 340.70 2347.75 37.79 2011-05-12 09:42:11.000 132 33394.75 340.65 2347.74 37.79 2011-05-12 09:42:12.000 132 33394.64 340.67 2347.69 37.79 2011-05-12 09:42:13.000 132 33394.65 340.69 2347.64 37.79 2011-05-12 09:42:14.000 132 33394.65 340.63 2347.79 37.79 2011-05-12 09:42:15.000 132 33394.67 340.61 2347.75 37.79 2011-05-12 09:42:16.000 132 33394.67 340.61 2347.70 37.79 2011-05-12 09:42:17.000 132 33394.71 340.61 2347.73 37.79 2011-05-12 09:42:18.000 132 33394.68 340.59 2347.77 37.79 2011-05-12 09:42:19.000 132 33394.71 340.59 2347.76 37.79 2011-05-12 09:42:20.000 132 33394.68 340.61 2347.73 37.79 2011-05-12 09:42:21.000 132 33394.73 340.61 2347.76 37.79 2011-05-12 09:42:22.000 132 33394.78 340.60 2347.73 37.79 2011-05-12 09:42:23.000 132 33394.77 340.60 2347.84 37.79 2011-05-12 09:42:24.000 132 33394.73 340.59 2347.84 37.79 2011-05-12 09:42:25.000 132 33394.73 340.57 2347.76 37.79 2011-05-12 09:42:26.000 132 33394.77 340.62 2347.79 37.79 2011-05-12 09:42:27.000 132 33394.86 340.62 2347.76 37.79 2011-05-12 09:42:28.000 132 33394.79 340.61 2347.80 37.79 2011-05-12 09:42:29.000 132 33394.86 340.62 2347.73 37.79 2011-05-12 09:42:30.000 132 33394.82 340.59 2347.75 37.79 2011-05-12 09:42:31.000 132 33394.79 340.57 2347.72 37.79 2011-05-12 09:42:32.000 132 33394.92 340.59 2347.66 37.79 2011-05-12 09:42:33.000 132 33394.85 340.61 2347.72 37.79 2011-05-12 09:42:34.000 132 33394.93 340.59 2347.79 37.79 2011-05-12 09:42:35.000 132 33394.82 340.61 2347.77 37.79 2011-05-12 09:42:36.000 132 33394.93 340.61 2347.72 37.79 2011-05-12 09:42:37.000 132 33394.89 340.61 2347.79 37.79 2011-05-12 09:42:38.000 132 33394.86 340.58 2347.76 37.79 2011-05-12 09:42:39.000 132 33394.85 340.58 2347.72 37.79 2011-05-12 09:42:40.000 132 33394.94 340.56 2347.74 37.79 2011-05-12 09:42:41.000 132 33394.92 340.58 2347.72 37.79 2011-05-12 09:42:42.000 132 33394.93 340.54 2347.73 37.79 2011-05-12 09:42:43.000 132 33394.96 340.52 2347.77 37.79 2011-05-12 09:42:44.000 132 33395.05 340.56 2347.64 37.79 2011-05-12 09:42:45.000 132 33395.02 340.52 2347.67 37.79 2011-05-12 09:42:46.000 132 33395.00 340.55 2347.69 37.79 2011-05-12 09:42:47.000 132 33395.05 340.56 2347.72 37.79 2011-05-12 09:42:48.000 132 33395.05 340.55 2347.70 37.79 2011-05-12 09:42:49.000 132 33395.02 340.51 2347.66 37.79 2011-05-12 09:42:50.000 132 33395.02 340.54 2347.71 37.79 2011-05-12 09:42:51.000 132 33395.13 340.50 2347.68 37.79 2011-05-12 09:42:52.000 132 33395.05 340.52 2347.66 37.79 2011-05-12 09:42:53.000 132 33395.02 340.54 2347.68 37.79 2011-05-12 09:42:54.000 132 33395.09 340.52 2347.67 37.79 2011-05-12 09:42:55.000 132 33395.08 340.50 2347.66 37.79 2011-05-12 09:42:56.000 132 33395.05 340.53 2347.64 37.79 2011-05-12 09:42:57.000 132 33395.10 340.50 2347.65 37.79 2011-05-12 09:42:58.000 132 33395.22 340.54 2347.66 37.79 2011-05-12 09:42:59.000 132 33395.01 340.53 2347.61 37.79 2011-05-12 09:43:00.000 132 33394.98 340.52 2347.66 37.79 2011-05-12 09:43:01.000 132 33395.01 340.51 2347.67 37.79 2011-05-12 09:43:02.000 132 33395.07 340.55 2347.63 37.79 2011-05-12 09:43:03.000 132 33395.10 340.50 2347.69 37.79 2011-05-12 09:43:04.000 132 33395.13 340.52 2347.69 37.79 2011-05-12 09:43:05.000 132 33395.04 340.47 2347.68 37.79 2011-05-12 09:43:06.000 132 33395.14 340.51 2347.64 37.79 2011-05-12 09:43:07.000 132 33395.07 340.52 2347.60 37.79 2011-05-12 09:43:08.000 132 33395.15 340.52 2347.61 37.79 2011-05-12 09:43:09.000 132 33395.18 340.49 2347.68 37.79 2011-05-12 09:43:10.000 132 33395.10 340.55 2347.62 37.79 2011-05-12 09:43:11.000 132 33395.13 340.50 2347.63 37.79 2011-05-12 09:43:12.000 132 33395.15 340.52 2347.58 37.79 2011-05-12 09:43:13.000 132 33395.17 340.55 2347.57 37.79 2011-05-12 09:43:14.000 132 33395.18 340.53 2347.55 37.79 2011-05-12 09:43:15.000 132 33395.22 340.49 2347.60 37.79 2011-05-12 09:43:16.000 132 33395.14 340.54 2347.55 37.79 2011-05-12 09:43:17.000 132 33395.26 340.53 2347.58 37.79 2011-05-12 09:43:18.000 132 33395.24 340.54 2347.61 37.79 2011-05-12 09:43:19.000 132 33395.22 340.50 2347.56 37.79 2011-05-12 09:43:20.000 132 33395.28 340.52 2347.55 37.79 2011-05-12 09:43:21.000 132 33395.20 340.55 2347.58 37.79 2011-05-12 09:43:22.000 132 33395.26 340.51 2347.55 37.79 2011-05-12 09:43:23.000 132 33395.30 340.54 2347.58 37.79 2011-05-12 09:43:24.000 132 33395.35 340.57 2347.60 37.79 2011-05-12 09:43:25.000 132 33395.29 340.54 2347.58 37.79 2011-05-12 09:43:26.000 132 33395.35 340.50 2347.63 37.79 2011-05-12 09:43:27.000 132 33395.33 340.50 2347.57 37.79 2011-05-12 09:43:28.000 132 33395.35 340.50 2347.59 37.79 2011-05-12 09:43:29.000 132 33395.46 340.48 2347.52 37.79 2011-05-12 09:43:30.000 132 33395.38 340.47 2347.58 37.79 2011-05-12 09:43:31.000 132 33395.50 340.47 2347.58 37.79 2011-05-12 09:43:32.000 132 33395.40 340.50 2347.55 37.79 2011-05-12 09:43:33.000 132 33395.47 340.50 2347.54 37.79 2011-05-12 09:43:34.000 132 33395.56 340.53 2347.52 37.79 2011-05-12 09:43:35.000 132 33395.44 340.52 2347.59 37.79 2011-05-12 09:43:36.000 132 33395.64 340.46 2347.49 37.79 2011-05-12 09:43:37.000 132 33395.57 340.46 2347.48 37.79 2011-05-12 09:43:38.000 132 33395.63 340.49 2347.48 37.79 2011-05-12 09:43:39.000 132 33395.65 340.46 2347.50 37.79 2011-05-12 09:43:40.000 132 33395.60 340.48 2347.59 37.79 2011-05-12 09:43:41.000 132 33395.69 340.42 2347.45 37.79 2011-05-12 09:43:42.000 132 33395.69 340.43 2347.53 37.79 2011-05-12 09:43:43.000 132 33395.73 340.41 2347.57 37.79 2011-05-12 09:43:44.000 132 33395.72 340.47 2347.57 37.79 2011-05-12 09:43:45.000 132 33395.72 340.44 2347.50 37.79 2011-05-12 09:43:46.000 132 33395.70 340.40 2347.43 37.79 2011-05-12 09:43:47.000 132 33395.86 340.42 2347.43 37.79 2011-05-12 09:43:48.000 132 33395.81 340.41 2347.36 37.79 2011-05-12 09:43:49.000 132 33395.76 340.40 2347.33 37.79 2011-05-12 09:43:50.000 132 33395.86 340.46 2347.42 37.79 2011-05-12 09:43:51.000 132 33395.92 340.39 2347.37 37.79 2011-05-12 09:43:52.000 132 33395.89 340.39 2347.42 37.79 2011-05-12 09:43:53.000 132 33395.92 340.39 2347.36 37.79 2011-05-12 09:43:54.000 132 33395.94 340.38 2347.33 37.79 2011-05-12 09:43:55.000 132 33395.92 340.41 2347.35 37.79 2011-05-12 09:43:56.000 132 33395.95 340.41 2347.38 37.79 2011-05-12 09:43:57.000 132 33395.97 340.42 2347.33 37.79 2011-05-12 09:43:58.000 132 33396.02 340.39 2347.33 37.79 2011-05-12 09:43:59.000 132 33396.03 340.39 2347.41 37.79 2011-05-12 09:44:00.000 132 33395.88 340.37 2347.32 37.79 2011-05-12 09:44:01.000 132 33395.90 340.37 2347.24 37.79 2011-05-12 09:44:02.000 132 33396.01 340.35 2347.31 37.79 2011-05-12 09:44:03.000 132 33396.03 340.34 2347.22 37.79 2011-05-12 09:44:04.000 132 33395.92 340.37 2347.30 37.79 2011-05-12 09:44:05.000 132 33396.01 340.40 2347.29 37.79 2011-05-12 09:44:06.000 132 33395.98 340.40 2347.24 37.79 2011-05-12 09:44:07.000 132 33396.01 340.38 2347.24 37.79 2011-05-12 09:44:08.000 132 33396.11 340.43 2347.20 37.79 2011-05-12 09:44:09.000 132 33396.04 340.41 2347.27 37.79 2011-05-12 09:44:10.000 132 33396.01 340.41 2347.24 37.79 2011-05-12 09:44:11.000 132 33396.10 340.46 2347.14 37.79 2011-05-12 09:44:12.000 132 33396.04 340.46 2347.18 37.79 2011-05-12 09:44:13.000 132 33396.00 340.44 2347.14 37.79 2011-05-12 09:44:14.000 132 33396.06 340.45 2347.21 37.79 2011-05-12 09:44:15.000 132 33396.06 340.46 2347.20 37.79 2011-05-12 09:44:16.000 132 33396.07 340.37 2347.12 37.79 2011-05-12 09:44:17.000 132 33396.03 340.47 2347.19 37.79 2011-05-12 09:44:18.000 132 33396.06 340.48 2347.22 37.79 2011-05-12 09:44:19.000 132 33396.11 340.44 2347.19 37.79 2011-05-12 09:44:20.000 132 33396.05 340.47 2347.17 37.79 2011-05-12 09:44:21.000 132 33396.19 340.51 2347.19 37.79 2011-05-12 09:44:22.000 132 33396.14 340.50 2347.24 37.79 2011-05-12 09:44:23.000 132 33396.10 340.48 2347.19 37.79 2011-05-12 09:44:24.000 132 33396.14 340.46 2347.17 37.78 2011-05-12 09:44:25.000 132 33396.09 340.49 2347.23 37.79 2011-05-12 09:44:26.000 132 33396.19 340.48 2347.14 37.79 2011-05-12 09:44:27.000 132 33396.21 340.51 2347.18 37.79 2011-05-12 09:44:28.000 132 33396.28 340.52 2347.17 37.79 2011-05-12 09:44:29.000 132 33396.19 340.52 2347.21 37.79 2011-05-12 09:44:30.000 132 33396.16 340.48 2347.11 37.79 2011-05-12 09:44:31.000 132 33396.14 340.45 2347.08 37.79 2011-05-12 09:44:32.000 132 33396.20 340.49 2347.23 37.79 2011-05-12 09:44:33.000 132 33396.16 340.54 2347.17 37.79 2011-05-12 09:44:34.000 132 33396.26 340.48 2347.11 37.79 2011-05-12 09:44:35.000 132 33396.19 340.54 2347.20 37.78 2011-05-12 09:44:36.000 132 33396.16 340.52 2347.17 37.79 2011-05-12 09:44:37.000 132 33396.16 340.50 2347.10 37.79 2011-05-12 09:44:38.000 132 33396.21 340.54 2347.11 37.78 2011-05-12 09:44:39.000 132 33396.22 340.51 2347.23 37.79 2011-05-12 09:44:40.000 132 33396.28 340.52 2347.08 37.78 2011-05-12 09:44:41.000 132 33396.30 340.53 2347.07 37.79 2011-05-12 09:44:42.000 132 33396.22 340.57 2347.19 37.79 2011-05-12 09:44:43.000 132 33396.25 340.52 2347.16 37.78 2011-05-12 09:44:44.000 132 33396.29 340.50 2347.17 37.78 2011-05-12 09:44:45.000 132 33396.31 340.49 2347.20 37.78 2011-05-12 09:44:46.000 132 33396.23 340.55 2347.04 37.78 2011-05-12 09:44:47.000 132 33396.36 340.54 2347.13 37.78 2011-05-12 09:44:48.000 132 33396.30 340.50 2347.12 37.78 2011-05-12 09:44:49.000 132 33396.26 340.47 2347.20 37.78 2011-05-12 09:44:50.000 132 33396.28 340.54 2347.17 37.78 2011-05-12 09:44:51.000 132 33396.36 340.51 2347.09 37.78 2011-05-12 09:44:52.000 132 33396.29 340.52 2347.21 37.78 2011-05-12 09:44:53.000 132 33396.36 340.54 2347.19 37.78 2011-05-12 09:44:54.000 132 33396.44 340.57 2347.21 37.79 2011-05-12 09:44:55.000 132 33396.31 340.55 2347.24 37.78 2011-05-12 09:44:56.000 132 33396.34 340.60 2347.18 37.78 2011-05-12 09:44:57.000 132 33396.47 340.55 2347.19 37.78 2011-05-12 09:44:58.000 132 33396.44 340.58 2347.06 37.78 2011-05-12 09:44:59.000 132 33396.47 340.56 2347.13 37.78 2011-05-12 09:45:00.000 132 33396.46 340.56 2347.14 37.78 2011-05-12 09:45:01.000 132 33396.46 340.53 2347.11 37.78 2011-05-12 09:45:02.000 132 33396.44 340.56 2347.23 37.78 2011-05-12 09:45:03.000 132 33396.46 340.56 2347.07 37.78 2011-05-12 09:45:04.000 132 33396.46 340.56 2347.13 37.78 2011-05-12 09:45:05.000 132 33396.41 340.62 2347.19 37.78 2011-05-12 09:45:06.000 132 33396.35 340.59 2347.17 37.78 2011-05-12 09:45:07.000 132 33396.46 340.58 2347.16 37.78 2011-05-12 09:45:08.000 132 33396.57 340.55 2347.11 37.78 2011-05-12 09:45:09.000 132 33396.53 340.56 2347.16 37.78 2011-05-12 09:45:10.000 132 33396.58 340.58 2347.12 37.78 2011-05-12 09:45:11.000 132 33396.53 340.66 2347.18 37.78 2011-05-12 09:45:12.000 132 33396.50 340.60 2347.14 37.78 2011-05-12 09:45:13.000 132 33396.51 340.60 2347.15 37.78 2011-05-12 09:45:14.000 132 33396.59 340.63 2347.14 37.78 2011-05-12 09:45:15.000 132 33396.62 340.57 2347.16 37.78 2011-05-12 09:45:16.000 132 33396.65 340.57 2347.08 37.78 2011-05-12 09:45:17.000 132 33396.71 340.64 2347.09 37.78 2011-05-12 09:45:18.000 132 33396.57 340.57 2347.13 37.78 2011-05-12 09:45:19.000 132 33396.48 340.59 2347.10 37.78 2011-05-12 09:45:20.000 132 33396.60 340.57 2347.12 37.78 2011-05-12 09:45:21.000 132 33396.66 340.61 2347.05 37.78 2011-05-12 09:45:22.000 132 33396.57 340.58 2347.01 37.78 2011-05-12 09:45:23.000 132 33396.60 340.60 2347.11 37.78 2011-05-12 09:45:24.000 132 33396.62 340.57 2347.13 37.78 2011-05-12 09:45:25.000 132 33396.66 340.59 2347.02 37.78 2011-05-12 09:45:26.000 132 33396.67 340.59 2347.07 37.78 2011-05-12 09:45:27.000 132 33396.73 340.55 2347.11 37.78 2011-05-12 09:45:28.000 132 33396.74 340.54 2347.04 37.78 2011-05-12 09:45:29.000 132 33396.72 340.62 2347.20 37.78 2011-05-12 09:45:30.000 132 33396.72 340.58 2347.07 37.78 2011-05-12 09:45:31.000 132 33396.74 340.56 2347.03 37.78 2011-05-12 09:45:32.000 132 33396.78 340.60 2346.98 37.78 2011-05-12 09:45:33.000 132 33396.79 340.60 2347.04 37.78 2011-05-12 09:45:34.000 132 33396.69 340.57 2347.10 37.78 2011-05-12 09:45:35.000 132 33396.75 340.55 2347.04 37.78 2011-05-12 09:45:36.000 132 33396.88 340.62 2346.99 37.78 2011-05-12 09:45:37.000 132 33396.79 340.58 2347.00 37.78 2011-05-12 09:45:38.000 132 33396.88 340.58 2347.01 37.78 2011-05-12 09:45:39.000 132 33396.88 340.59 2347.04 37.78 2011-05-12 09:45:40.000 132 33396.85 340.59 2346.99 37.78 2011-05-12 09:45:41.000 132 33396.99 340.60 2347.03 37.78 2011-05-12 09:45:42.000 132 33397.04 340.64 2347.04 37.78 2011-05-12 09:45:43.000 132 33396.95 340.61 2347.02 37.78 2011-05-12 09:45:44.000 132 33396.96 340.63 2346.99 37.78 2011-05-12 09:45:45.000 132 33397.03 340.62 2347.03 37.78 2011-05-12 09:45:46.000 132 33397.03 340.63 2346.98 37.78 2011-05-12 09:45:47.000 132 33396.99 340.56 2347.03 37.78 2011-05-12 09:45:48.000 132 33397.06 340.57 2347.01 37.78 2011-05-12 09:45:49.000 132 33397.04 340.55 2347.04 37.78 2011-05-12 09:45:50.000 132 33397.16 340.57 2346.95 37.78 2011-05-12 09:45:51.000 132 33397.12 340.57 2347.02 37.78 2011-05-12 09:45:52.000 132 33397.24 340.56 2347.00 37.78 2011-05-12 09:45:53.000 132 33397.11 340.52 2346.98 37.78 2011-05-12 09:45:54.000 132 33397.27 340.57 2346.98 37.78 2011-05-12 09:45:55.000 132 33397.15 340.61 2346.95 37.78 2011-05-12 09:45:56.000 132 33397.33 340.59 2346.90 37.78 2011-05-12 09:45:57.000 132 33397.26 340.55 2346.95 37.78 2011-05-12 09:45:58.000 132 33397.15 340.55 2346.97 37.78 2011-05-12 09:45:59.000 132 33397.30 340.61 2346.88 37.78 2011-05-12 09:46:00.000 132 33397.28 340.53 2346.87 37.78 2011-05-12 09:46:01.000 132 33397.32 340.52 2346.86 37.78 2011-05-12 09:46:02.000 132 33397.35 340.55 2346.87 37.78 2011-05-12 09:46:03.000 132 33397.32 340.58 2346.88 37.78 2011-05-12 09:46:04.000 132 33397.37 340.54 2346.89 37.78 2011-05-12 09:46:05.000 132 33397.39 340.58 2346.97 37.78 2011-05-12 09:46:06.000 132 33397.50 340.56 2346.81 37.78 2011-05-12 09:46:07.000 132 33397.41 340.55 2346.78 37.78 2011-05-12 09:46:08.000 132 33397.43 340.58 2346.79 37.78 2011-05-12 09:46:09.000 132 33397.49 340.56 2346.84 37.78 2011-05-12 09:46:10.000 132 33397.47 340.59 2346.85 37.78 2011-05-12 09:46:11.000 132 33397.51 340.60 2346.84 37.78 2011-05-12 09:46:12.000 132 33397.48 340.60 2346.83 37.78 2011-05-12 09:46:13.000 132 33397.46 340.59 2346.82 37.78 2011-05-12 09:46:14.000 132 33397.51 340.59 2346.83 37.78 2011-05-12 09:46:15.000 132 33397.57 340.54 2346.82 37.78 2011-05-12 09:46:16.000 132 33397.49 340.55 2346.77 37.78 2011-05-12 09:46:17.000 132 33397.54 340.57 2346.71 37.78 2011-05-12 09:46:18.000 132 33397.56 340.57 2346.84 37.78 2011-05-12 09:46:19.000 132 33397.55 340.57 2346.76 37.78 2011-05-12 09:46:20.000 132 33397.59 340.62 2346.74 37.78 2011-05-12 09:46:21.000 132 33397.57 340.58 2346.79 37.78 2011-05-12 09:46:22.000 132 33397.63 340.58 2346.81 37.78 2011-05-12 09:46:23.000 132 33397.64 340.56 2346.80 37.78 2011-05-12 09:46:24.000 132 33397.56 340.59 2346.74 37.78 2011-05-12 09:46:25.000 132 33397.65 340.58 2346.69 37.78 2011-05-12 09:46:26.000 132 33397.72 340.53 2346.80 37.78 2011-05-12 09:46:27.000 132 33397.71 340.53 2346.59 37.78 2011-05-12 09:46:28.000 132 33397.75 340.55 2346.69 37.78 2011-05-12 09:46:29.000 132 33397.67 340.55 2346.65 37.78 2011-05-12 09:46:30.000 132 33397.68 340.56 2346.77 37.78 2011-05-12 09:46:31.000 132 33397.75 340.58 2346.68 37.78 2011-05-12 09:46:32.000 132 33397.65 340.55 2346.68 37.78 2011-05-12 09:46:33.000 132 33397.75 340.57 2346.73 37.78 2011-05-12 09:46:34.000 132 33397.63 340.57 2346.68 37.78 2011-05-12 09:46:35.000 132 33397.68 340.59 2346.62 37.78 2011-05-12 09:46:36.000 132 33397.77 340.61 2346.66 37.78 2011-05-12 09:46:37.000 132 33397.74 340.57 2346.67 37.78 2011-05-12 09:46:38.000 132 33397.69 340.57 2346.69 37.78 2011-05-12 09:46:39.000 132 33397.68 340.59 2346.61 37.78 2011-05-12 09:46:40.000 132 33397.75 340.57 2346.66 37.78 2011-05-12 09:46:41.000 132 33397.76 340.57 2346.69 37.78 2011-05-12 09:46:42.000 132 33397.64 340.58 2346.53 37.78 2011-05-12 09:46:43.000 132 33397.67 340.59 2346.67 37.78 2011-05-12 09:46:44.000 132 33397.64 340.62 2346.61 37.78 2011-05-12 09:46:45.000 132 33397.68 340.60 2346.71 37.78 2011-05-12 09:46:46.000 132 33397.57 340.62 2346.64 37.78 2011-05-12 09:46:47.000 132 33397.61 340.64 2346.70 37.78 2011-05-12 09:46:48.000 132 33397.66 340.58 2346.68 37.78 2011-05-12 09:46:49.000 132 33397.64 340.60 2346.64 37.78 2011-05-12 09:46:50.000 132 33397.66 340.59 2346.59 37.78 2011-05-12 09:46:51.000 132 33397.61 340.61 2346.64 37.78 2011-05-12 09:46:52.000 132 33397.54 340.63 2346.71 37.78 2011-05-12 09:46:53.000 132 33397.59 340.65 2346.70 37.78 2011-05-12 09:46:54.000 132 33397.69 340.63 2346.63 37.78 2011-05-12 09:46:55.000 132 33397.53 340.66 2346.66 37.78 2011-05-12 09:46:56.000 132 33397.61 340.64 2346.68 37.78 2011-05-12 09:46:57.000 132 33397.65 340.61 2346.66 37.78 2011-05-12 09:46:58.000 132 33397.57 340.65 2346.62 37.78 2011-05-12 09:46:59.000 132 33397.56 340.65 2346.72 37.78 2011-05-12 09:47:00.000 132 33397.50 340.63 2346.70 37.78 2011-05-12 09:47:01.000 132 33397.49 340.63 2346.73 37.78 2011-05-12 09:47:02.000 132 33397.53 340.69 2346.76 37.78 2011-05-12 09:47:03.000 132 33397.51 340.70 2346.76 37.78 2011-05-12 09:47:04.000 132 33397.46 340.67 2346.68 37.78 2011-05-12 09:47:05.000 132 33397.61 340.68 2346.74 37.78 2011-05-12 09:47:06.000 132 33397.65 340.68 2346.74 37.78 2011-05-12 09:47:07.000 132 33397.57 340.67 2346.74 37.78 2011-05-12 09:47:08.000 132 33397.57 340.69 2346.80 37.78 2011-05-12 09:47:09.000 132 33397.51 340.74 2346.88 37.78 2011-05-12 09:47:10.000 132 33397.59 340.69 2346.78 37.78 2011-05-12 09:47:11.000 132 33397.71 340.73 2346.73 37.78 2011-05-12 09:47:12.000 132 33397.65 340.71 2346.87 37.78 2011-05-12 09:47:13.000 132 33397.56 340.68 2346.85 37.78 2011-05-12 09:47:14.000 132 33397.68 340.70 2346.84 37.78 2011-05-12 09:47:15.000 132 33397.68 340.72 2346.80 37.78 2011-05-12 09:47:16.000 132 33397.64 340.62 2346.86 37.78 2011-05-12 09:47:17.000 132 33397.54 340.69 2346.76 37.78 2011-05-12 09:47:18.000 132 33397.79 340.68 2346.83 37.78 2011-05-12 09:47:19.000 132 33397.68 340.67 2346.78 37.78 2011-05-12 09:47:20.000 132 33397.71 340.67 2346.77 37.78 2011-05-12 09:47:21.000 132 33397.82 340.62 2346.77 37.78 2011-05-12 09:47:22.000 132 33397.73 340.65 2346.82 37.78 2011-05-12 09:47:23.000 132 33397.84 340.63 2346.78 37.78 2011-05-12 09:47:24.000 132 33397.78 340.63 2346.79 37.78 2011-05-12 09:47:25.000 132 33397.82 340.63 2346.86 37.78 2011-05-12 09:47:26.000 132 33397.81 340.64 2346.78 37.78 2011-05-12 09:47:27.000 132 33397.79 340.63 2346.74 37.78 2011-05-12 09:47:28.000 132 33397.74 340.63 2346.84 37.78 2011-05-12 09:47:29.000 132 33397.98 340.67 2346.83 37.78 2011-05-12 09:47:30.000 132 33397.84 340.57 2346.76 37.78 2011-05-12 09:47:31.000 132 33397.92 340.57 2346.74 37.78 2011-05-12 09:47:32.000 132 33397.92 340.65 2346.79 37.78 2011-05-12 09:47:33.000 132 33398.08 340.57 2346.73 37.78 2011-05-12 09:47:34.000 132 33397.99 340.57 2346.79 37.78 2011-05-12 09:47:35.000 132 33398.12 340.57 2346.73 37.78 2011-05-12 09:47:36.000 132 33398.17 340.59 2346.75 37.78 2011-05-12 09:47:37.000 132 33398.03 340.56 2346.73 37.78 2011-05-12 09:47:38.000 132 33398.11 340.57 2346.74 37.78 2011-05-12 09:47:39.000 132 33398.19 340.54 2346.74 37.78 2011-05-12 09:47:40.000 132 33398.18 340.59 2346.67 37.78 2011-05-12 09:47:41.000 132 33398.20 340.56 2346.71 37.78 2011-05-12 09:47:42.000 132 33398.21 340.61 2346.63 37.78 2011-05-12 09:47:43.000 132 33398.19 340.59 2346.66 37.78 2011-05-12 09:47:44.000 132 33398.37 340.50 2346.76 37.78 2011-05-12 09:47:45.000 132 33398.31 340.55 2346.69 37.78 2011-05-12 09:47:46.000 132 33398.30 340.55 2346.65 37.78 2011-05-12 09:47:47.000 132 33398.34 340.54 2346.69 37.78 2011-05-12 09:47:48.000 132 33398.30 340.54 2346.69 37.78 2011-05-12 09:47:49.000 132 33398.31 340.58 2346.66 37.78 2011-05-12 09:47:50.000 132 33398.38 340.54 2346.64 37.78 2011-05-12 09:47:51.000 132 33398.30 340.50 2346.54 37.78 2011-05-12 09:47:52.000 132 33398.37 340.54 2346.64 37.78 2011-05-12 09:47:53.000 132 33398.40 340.52 2346.59 37.78 2011-05-12 09:47:54.000 132 33398.37 340.52 2346.59 37.78 2011-05-12 09:47:55.000 132 33398.33 340.52 2346.51 37.78 2011-05-12 09:47:56.000 132 33398.48 340.53 2346.57 37.78 2011-05-12 09:47:57.000 132 33398.39 340.55 2346.48 37.78 2011-05-12 09:47:58.000 132 33398.49 340.58 2346.49 37.78 2011-05-12 09:47:59.000 132 33398.53 340.55 2346.56 37.78 2011-05-12 09:48:00.000 132 33398.39 340.54 2346.59 37.78 2011-05-12 09:48:01.000 132 33398.39 340.55 2346.51 37.78 2011-05-12 09:48:02.000 132 33398.41 340.56 2346.46 37.78 2011-05-12 09:48:03.000 132 33398.41 340.58 2346.52 37.78 2011-05-12 09:48:04.000 132 33398.45 340.56 2346.51 37.78 2011-05-12 09:48:05.000 132 33398.43 340.56 2346.50 37.78 2011-05-12 09:48:06.000 132 33398.44 340.56 2346.52 37.78 2011-05-12 09:48:07.000 132 33398.42 340.58 2346.48 37.78 2011-05-12 09:48:08.000 132 33398.37 340.57 2346.49 37.78 2011-05-12 09:48:09.000 132 33398.40 340.57 2346.43 37.78 2011-05-12 09:48:10.000 132 33398.36 340.60 2346.47 37.78 2011-05-12 09:48:11.000 132 33398.44 340.61 2346.56 37.78 2011-05-12 09:48:12.000 132 33398.35 340.59 2346.51 37.78 2011-05-12 09:48:13.000 132 33398.36 340.59 2346.49 37.78 2011-05-12 09:48:14.000 132 33398.33 340.59 2346.58 37.78 2011-05-12 09:48:15.000 132 33398.25 340.64 2346.42 37.78 2011-05-12 09:48:16.000 132 33398.33 340.66 2346.49 37.78 2011-05-12 09:48:17.000 132 33398.37 340.66 2346.51 37.78 2011-05-12 09:48:18.000 132 33398.17 340.66 2346.49 37.78 2011-05-12 09:48:19.000 132 33398.38 340.66 2346.51 37.78 2011-05-12 09:48:20.000 132 33398.30 340.68 2346.53 37.78 2011-05-12 09:48:21.000 132 33398.30 340.67 2346.58 37.78 2011-05-12 09:48:22.000 132 33398.33 340.71 2346.52 37.78 2011-05-12 09:48:23.000 132 33398.30 340.68 2346.48 37.78 2011-05-12 09:48:24.000 132 33398.33 340.67 2346.54 37.78 2011-05-12 09:48:25.000 132 33398.25 340.67 2346.58 37.78 2011-05-12 09:48:26.000 132 33398.30 340.69 2346.55 37.78 2011-05-12 09:48:27.000 132 33398.24 340.69 2346.53 37.78 2011-05-12 09:48:28.000 132 33398.24 340.68 2346.62 37.78 2011-05-12 09:48:29.000 132 33398.25 340.71 2346.60 37.78 2011-05-12 09:48:30.000 132 33398.33 340.70 2346.64 37.78 2011-05-12 09:48:31.000 132 33398.24 340.75 2346.61 37.78 2011-05-12 09:48:32.000 132 33398.31 340.70 2346.57 37.78 2011-05-12 09:48:33.000 132 33398.30 340.71 2346.57 37.78 2011-05-12 09:48:34.000 132 33398.37 340.70 2346.59 37.78 2011-05-12 09:48:35.000 132 33398.28 340.69 2346.62 37.78 2011-05-12 09:48:36.000 132 33398.34 340.70 2346.59 37.78 2011-05-12 09:48:37.000 132 33398.34 340.69 2346.68 37.78 2011-05-12 09:48:38.000 132 33398.40 340.72 2346.59 37.78 2011-05-12 09:48:39.000 132 33398.37 340.69 2346.65 37.78 2011-05-12 09:48:40.000 132 33398.40 340.71 2346.53 37.78 2011-05-12 09:48:41.000 132 33398.44 340.69 2346.60 37.78 2011-05-12 09:48:42.000 132 33398.43 340.72 2346.64 37.78 2011-05-12 09:48:43.000 132 33398.51 340.70 2346.59 37.78 2011-05-12 09:48:44.000 132 33398.40 340.73 2346.61 37.78 2011-05-12 09:48:45.000 132 33398.35 340.69 2346.58 37.78 2011-05-12 09:48:46.000 132 33398.39 340.70 2346.70 37.78 2011-05-12 09:48:47.000 132 33398.44 340.65 2346.58 37.78 2011-05-12 09:48:48.000 132 33398.46 340.69 2346.59 37.78 2011-05-12 09:48:49.000 132 33398.52 340.63 2346.66 37.78 2011-05-12 09:48:50.000 132 33398.48 340.66 2346.64 37.78 2011-05-12 09:48:51.000 132 33398.53 340.66 2346.59 37.78 2011-05-12 09:48:52.000 132 33398.50 340.68 2346.62 37.77 2011-05-12 09:48:53.000 132 33398.57 340.67 2346.65 37.77 2011-05-12 09:48:54.000 132 33398.64 340.61 2346.67 37.77 2011-05-12 09:48:55.000 132 33398.56 340.67 2346.59 37.78 2011-05-12 09:48:56.000 132 33398.61 340.63 2346.63 37.78 2011-05-12 09:48:57.000 132 33398.62 340.62 2346.60 37.78 2011-05-12 09:48:58.000 132 33398.69 340.64 2346.64 37.78 2011-05-12 09:48:59.000 132 33398.62 340.66 2346.59 37.77 2011-05-12 09:49:00.000 132 33398.71 340.63 2346.55 37.78 2011-05-12 09:49:01.000 132 33398.82 340.62 2346.58 37.78 2011-05-12 09:49:02.000 132 33398.71 340.60 2346.52 37.78 2011-05-12 09:49:03.000 132 33398.73 340.61 2346.62 37.78 2011-05-12 09:49:04.000 132 33398.79 340.60 2346.62 37.77 2011-05-12 09:49:05.000 132 33398.82 340.60 2346.62 37.78 2011-05-12 09:49:06.000 132 33398.71 340.63 2346.51 37.78 2011-05-12 09:49:07.000 132 33398.86 340.63 2346.57 37.78 2011-05-12 09:49:08.000 132 33398.82 340.61 2346.57 37.77 2011-05-12 09:49:09.000 132 33398.87 340.63 2346.58 37.78 2011-05-12 09:49:10.000 132 33398.83 340.62 2346.53 37.77 2011-05-12 09:49:11.000 132 33398.93 340.62 2346.51 37.78 2011-05-12 09:49:12.000 132 33398.96 340.60 2346.46 37.77 2011-05-12 09:49:13.000 132 33398.98 340.61 2346.50 37.78 2011-05-12 09:49:14.000 132 33398.89 340.65 2346.51 37.78 2011-05-12 09:49:15.000 132 33398.89 340.61 2346.48 37.77 2011-05-12 09:49:16.000 132 33398.87 340.63 2346.41 37.78 2011-05-12 09:49:17.000 132 33398.92 340.60 2346.45 37.78 2011-05-12 09:49:18.000 132 33398.93 340.61 2346.42 37.77 2011-05-12 09:49:19.000 132 33399.02 340.63 2346.34 37.77 2011-05-12 09:49:20.000 132 33398.99 340.66 2346.46 37.77 2011-05-12 09:49:21.000 132 33399.01 340.63 2346.42 37.78 2011-05-12 09:49:22.000 132 33399.10 340.63 2346.35 37.78 2011-05-12 09:49:23.000 132 33399.14 340.59 2346.45 37.77 2011-05-12 09:49:24.000 132 33398.91 340.63 2346.44 37.77 2011-05-12 09:49:25.000 132 33399.07 340.66 2346.37 37.77 2011-05-12 09:49:26.000 132 33399.08 340.60 2346.35 37.77 2011-05-12 09:49:27.000 132 33399.05 340.63 2346.45 37.77 2011-05-12 09:49:28.000 132 33399.04 340.66 2346.43 37.77 2011-05-12 09:49:29.000 132 33398.97 340.67 2346.36 37.77 2011-05-12 09:49:30.000 132 33399.03 340.60 2346.40 37.77 2011-05-12 09:49:31.000 132 33399.16 340.68 2346.44 37.77 2011-05-12 09:49:32.000 132 33399.10 340.65 2346.40 37.77 2011-05-12 09:49:33.000 132 33399.10 340.63 2346.34 37.77 2011-05-12 09:49:34.000 132 33399.10 340.64 2346.35 37.77 2011-05-12 09:49:35.000 132 33399.12 340.62 2346.31 37.77 2011-05-12 09:49:36.000 132 33399.07 340.67 2346.40 37.77 2011-05-12 09:49:37.000 132 33399.23 340.67 2346.38 37.77 2011-05-12 09:49:38.000 132 33399.13 340.69 2346.36 37.77 2011-05-12 09:49:39.000 132 33399.19 340.68 2346.32 37.77 2011-05-12 09:49:40.000 132 33399.16 340.66 2346.36 37.77 2011-05-12 09:49:41.000 132 33399.15 340.65 2346.42 37.77 2011-05-12 09:49:42.000 132 33399.17 340.66 2346.30 37.77 2011-05-12 09:49:43.000 132 33399.12 340.67 2346.34 37.77 2011-05-12 09:49:44.000 132 33399.21 340.67 2346.36 37.77 2011-05-12 09:49:45.000 132 33399.14 340.67 2346.28 37.77 2011-05-12 09:49:46.000 132 33399.24 340.66 2346.36 37.77 2011-05-12 09:49:47.000 132 33399.22 340.64 2346.23 37.77 2011-05-12 09:49:48.000 132 33399.12 340.69 2346.32 37.77 2011-05-12 09:49:49.000 132 33399.21 340.73 2346.33 37.77 2011-05-12 09:49:50.000 132 33399.20 340.71 2346.33 37.77 2011-05-12 09:49:51.000 132 33399.18 340.70 2346.32 37.77 2011-05-12 09:49:52.000 132 33399.24 340.66 2346.29 37.77 2011-05-12 09:49:53.000 132 33399.22 340.64 2346.27 37.77 2011-05-12 09:49:54.000 132 33399.25 340.70 2346.26 37.77 2011-05-12 09:49:55.000 132 33399.26 340.72 2346.30 37.77 2011-05-12 09:49:56.000 132 33399.27 340.69 2346.30 37.77 2011-05-12 09:49:57.000 132 33399.29 340.65 2346.28 37.77 2011-05-12 09:49:58.000 132 33399.26 340.69 2346.30 37.77 2011-05-12 09:49:59.000 132 33399.34 340.66 2346.26 37.77 2011-05-12 09:50:00.000 132 33399.27 340.67 2346.20 37.77 2011-05-12 09:50:01.000 132 33399.33 340.73 2346.26 37.77 2011-05-12 09:50:02.000 132 33399.21 340.70 2346.30 37.77 2011-05-12 09:50:03.000 132 33399.24 340.70 2346.27 37.77 2011-05-12 09:50:04.000 132 33399.24 340.70 2346.24 37.77 2011-05-12 09:50:05.000 132 33399.30 340.69 2346.36 37.77 2011-05-12 09:50:06.000 132 33399.23 340.72 2346.23 37.77 2011-05-12 09:50:07.000 132 33399.35 340.69 2346.28 37.77 2011-05-12 09:50:08.000 132 33399.32 340.69 2346.31 37.77 2011-05-12 09:50:09.000 132 33399.33 340.74 2346.33 37.77 2011-05-12 09:50:10.000 132 33399.34 340.74 2346.31 37.77 2011-05-12 09:50:11.000 132 33399.39 340.71 2346.27 37.77 2011-05-12 09:50:12.000 132 33399.26 340.67 2346.40 37.77 2011-05-12 09:50:13.000 132 33399.35 340.69 2346.26 37.77 2011-05-12 09:50:14.000 132 33399.29 340.70 2346.27 37.77 2011-05-12 09:50:15.000 132 33399.37 340.73 2346.32 37.77 2011-05-12 09:50:16.000 132 33399.19 340.69 2346.28 37.77 2011-05-12 09:50:17.000 132 33399.20 340.71 2346.31 37.77 2011-05-12 09:50:18.000 132 33399.24 340.75 2346.27 37.77 2011-05-12 09:50:19.000 132 33399.27 340.68 2346.29 37.77 2011-05-12 09:50:20.000 132 33399.28 340.66 2346.25 37.77 2011-05-12 09:50:21.000 132 33399.33 340.70 2346.24 37.77 2011-05-12 09:50:22.000 132 33399.36 340.70 2346.27 37.77 2011-05-12 09:50:23.000 132 33399.24 340.70 2346.31 37.77 2011-05-12 09:50:24.000 132 33399.34 340.75 2346.29 37.77 2011-05-12 09:50:25.000 132 33399.29 340.74 2346.30 37.77 2011-05-12 09:50:26.000 132 33399.28 340.73 2346.31 37.77 2011-05-12 09:50:27.000 132 33399.30 340.71 2346.30 37.77 2011-05-12 09:50:28.000 132 33399.36 340.74 2346.36 37.77 2011-05-12 09:50:29.000 132 33399.30 340.72 2346.34 37.77 2011-05-12 09:50:30.000 132 33399.26 340.72 2346.31 37.77 2011-05-12 09:50:31.000 132 33399.29 340.73 2346.33 37.77 2011-05-12 09:50:32.000 132 33399.33 340.71 2346.33 37.77 2011-05-12 09:50:33.000 132 33399.36 340.73 2346.30 37.77 2011-05-12 09:50:34.000 132 33399.36 340.77 2346.34 37.77 2011-05-12 09:50:35.000 132 33399.42 340.73 2346.34 37.77 2011-05-12 09:50:36.000 132 33399.20 340.73 2346.36 37.77 2011-05-12 09:50:37.000 132 33399.36 340.74 2346.32 37.77 2011-05-12 09:50:38.000 132 33399.26 340.72 2346.30 37.77 2011-05-12 09:50:39.000 132 33399.30 340.76 2346.40 37.77 2011-05-12 09:50:40.000 132 33399.33 340.73 2346.32 37.77 2011-05-12 09:50:41.000 132 33399.32 340.73 2346.29 37.77 2011-05-12 09:50:42.000 132 33399.36 340.76 2346.32 37.77 2011-05-12 09:50:43.000 132 33399.37 340.76 2346.33 37.77 2011-05-12 09:50:44.000 132 33399.32 340.72 2346.31 37.77 2011-05-12 09:50:45.000 132 33399.43 340.79 2346.24 37.77 2011-05-12 09:50:46.000 132 33399.35 340.75 2346.43 37.77 2011-05-12 09:50:47.000 132 33399.30 340.77 2346.43 37.77 2011-05-12 09:50:48.000 132 33399.32 340.76 2346.43 37.77 2011-05-12 09:50:49.000 132 33399.42 340.75 2346.39 37.77 2011-05-12 09:50:50.000 132 33399.33 340.76 2346.32 37.77 2011-05-12 09:50:51.000 132 33399.34 340.75 2346.41 37.77 2011-05-12 09:50:52.000 132 33399.45 340.74 2346.29 37.77 2011-05-12 09:50:53.000 132 33399.33 340.76 2346.28 37.77 2011-05-12 09:50:54.000 132 33399.38 340.71 2346.33 37.77 2011-05-12 09:50:55.000 132 33399.49 340.68 2346.38 37.77 2011-05-12 09:50:56.000 132 33399.44 340.66 2346.32 37.77 2011-05-12 09:50:57.000 132 33399.48 340.69 2346.34 37.77 2011-05-12 09:50:58.000 132 33399.44 340.68 2346.36 37.77 2011-05-12 09:50:59.000 132 33399.45 340.68 2346.39 37.77 2011-05-12 09:51:00.000 132 33399.36 340.66 2346.36 37.77 2011-05-12 09:51:01.000 132 33399.57 340.67 2346.37 37.77 2011-05-12 09:51:02.000 132 33399.48 340.65 2346.34 37.77 2011-05-12 09:51:03.000 132 33399.55 340.65 2346.26 37.77 2011-05-12 09:51:04.000 132 33399.57 340.64 2346.36 37.77 2011-05-12 09:51:05.000 132 33399.44 340.67 2346.34 37.77 2011-05-12 09:51:06.000 132 33399.57 340.68 2346.36 37.77 2011-05-12 09:51:07.000 132 33399.61 340.68 2346.40 37.77 2011-05-12 09:51:08.000 132 33399.65 340.70 2346.35 37.77 2011-05-12 09:51:09.000 132 33399.70 340.61 2346.33 37.77 2011-05-12 09:51:10.000 132 33399.63 340.64 2346.35 37.77 2011-05-12 09:51:11.000 132 33399.59 340.65 2346.26 37.77 2011-05-12 09:51:12.000 132 33399.73 340.63 2346.41 37.77 2011-05-12 09:51:13.000 132 33399.71 340.64 2346.30 37.77 2011-05-12 09:51:14.000 132 33399.66 340.64 2346.29 37.77 2011-05-12 09:51:15.000 132 33399.77 340.65 2346.30 37.77 2011-05-12 09:51:16.000 132 33399.78 340.61 2346.34 37.77 2011-05-12 09:51:17.000 132 33399.79 340.70 2346.35 37.77 2011-05-12 09:51:18.000 132 33399.76 340.64 2346.26 37.77 2011-05-12 09:51:19.000 132 33399.87 340.65 2346.27 37.77 2011-05-12 09:51:20.000 132 33399.86 340.65 2346.26 37.77 2011-05-12 09:51:21.000 132 33399.85 340.62 2346.32 37.77 2011-05-12 09:51:22.000 132 33399.87 340.60 2346.28 37.77 2011-05-12 09:51:23.000 132 33399.87 340.64 2346.30 37.77 2011-05-12 09:51:24.000 132 33399.92 340.63 2346.27 37.77 2011-05-12 09:51:25.000 132 33399.86 340.61 2346.17 37.77 2011-05-12 09:51:26.000 132 33399.91 340.59 2346.19 37.77 2011-05-12 09:51:27.000 132 33399.93 340.62 2346.20 37.77 2011-05-12 09:51:28.000 132 33399.91 340.62 2346.18 37.77 2011-05-12 09:51:29.000 132 33399.95 340.57 2346.19 37.77 2011-05-12 09:51:30.000 132 33399.96 340.62 2346.21 37.77 2011-05-12 09:51:31.000 132 33400.10 340.62 2346.21 37.77 2011-05-12 09:51:32.000 132 33400.01 340.64 2346.24 37.77 2011-05-12 09:51:33.000 132 33400.00 340.67 2346.21 37.77 2011-05-12 09:51:34.000 132 33400.02 340.61 2346.23 37.77 2011-05-12 09:51:35.000 132 33400.03 340.61 2346.20 37.77 2011-05-12 09:51:36.000 132 33400.03 340.60 2346.21 37.77 2011-05-12 09:51:37.000 132 33400.11 340.66 2346.24 37.77 2011-05-12 09:51:38.000 132 33400.14 340.63 2346.18 37.77 2011-05-12 09:51:39.000 132 33400.06 340.61 2346.12 37.77 2011-05-12 09:51:40.000 132 33400.10 340.60 2346.11 37.77 2011-05-12 09:51:41.000 132 33400.08 340.57 2346.08 37.77 2011-05-12 09:51:42.000 132 33400.08 340.64 2346.09 37.77 2011-05-12 09:51:43.000 132 33400.10 340.60 2346.25 37.77 2011-05-12 09:51:44.000 132 33400.12 340.61 2346.15 37.77 2011-05-12 09:51:45.000 132 33400.03 340.64 2346.20 37.77 2011-05-12 09:51:46.000 132 33400.11 340.65 2346.13 37.77 2011-05-12 09:51:47.000 132 33399.93 340.63 2346.14 37.77 2011-05-12 09:51:48.000 132 33400.08 340.61 2346.07 37.77 2011-05-12 09:51:49.000 132 33400.05 340.65 2346.09 37.77 2011-05-12 09:51:50.000 132 33399.98 340.64 2346.15 37.77 2011-05-12 09:51:51.000 132 33400.09 340.66 2346.13 37.77 2011-05-12 09:51:52.000 132 33400.00 340.62 2346.08 37.77 2011-05-12 09:51:53.000 132 33400.08 340.65 2346.12 37.77 2011-05-12 09:51:54.000 132 33400.09 340.65 2346.22 37.77 2011-05-12 09:51:55.000 132 33400.10 340.67 2346.11 37.77 2011-05-12 09:51:56.000 132 33400.04 340.63 2346.11 37.77 2011-05-12 09:51:57.000 132 33399.97 340.66 2346.18 37.77 2011-05-12 09:51:58.000 132 33400.10 340.69 2346.17 37.77 2011-05-12 09:51:59.000 132 33400.04 340.69 2346.18 37.77 2011-05-12 09:52:00.000 132 33400.04 340.68 2346.21 37.77 2011-05-12 09:52:01.000 132 33400.04 340.74 2346.15 37.77 2011-05-12 09:52:02.000 132 33399.98 340.69 2346.12 37.77 2011-05-12 09:52:03.000 132 33400.11 340.70 2346.21 37.77 2011-05-12 09:52:04.000 132 33400.07 340.70 2346.18 37.77 2011-05-12 09:52:05.000 132 33400.11 340.73 2346.11 37.77 2011-05-12 09:52:06.000 132 33400.10 340.69 2346.17 37.77 2011-05-12 09:52:07.000 132 33400.10 340.70 2346.07 37.77 2011-05-12 09:52:08.000 132 33400.13 340.69 2346.04 37.77 2011-05-12 09:52:09.000 132 33400.11 340.70 2346.09 37.77 2011-05-12 09:52:10.000 132 33400.10 340.73 2346.09 37.77 2011-05-12 09:52:11.000 132 33400.08 340.72 2346.12 37.77 2011-05-12 09:52:12.000 132 33400.10 340.73 2346.09 37.77 2011-05-12 09:52:13.000 132 33399.96 340.73 2346.09 37.77 2011-05-12 09:52:14.000 132 33400.04 340.75 2346.09 37.77 2011-05-12 09:52:15.000 132 33399.98 340.76 2346.18 37.77 2011-05-12 09:52:16.000 132 33400.03 340.73 2346.06 37.77 2011-05-12 09:52:17.000 132 33400.10 340.67 2346.12 37.77 2011-05-12 09:52:18.000 132 33400.04 340.72 2346.22 37.77 2011-05-12 09:52:19.000 132 33400.04 340.78 2346.21 37.77 2011-05-12 09:52:20.000 132 33400.04 340.75 2346.18 37.77 2011-05-12 09:52:21.000 132 33400.12 340.77 2346.18 37.77 2011-05-12 09:52:22.000 132 33400.05 340.82 2346.20 37.77 2011-05-12 09:52:23.000 132 33400.02 340.75 2346.15 37.77 2011-05-12 09:52:24.000 132 33400.13 340.77 2346.15 37.77 2011-05-12 09:52:25.000 132 33400.07 340.77 2346.25 37.77 2011-05-12 09:52:26.000 132 33400.07 340.81 2346.23 37.77 2011-05-12 09:52:27.000 132 33400.10 340.81 2346.19 37.77 2011-05-12 09:52:28.000 132 33400.07 340.78 2346.17 37.77 2011-05-12 09:52:29.000 132 33400.12 340.81 2346.18 37.77 2011-05-12 09:52:30.000 132 33400.10 340.78 2346.20 37.77 2011-05-12 09:52:31.000 132 33400.19 340.76 2346.22 37.77 2011-05-12 09:52:32.000 132 33400.10 340.75 2346.27 37.77 2011-05-12 09:52:33.000 132 33400.10 340.81 2346.21 37.77 2011-05-12 09:52:34.000 132 33400.17 340.82 2346.27 37.77 2011-05-12 09:52:35.000 132 33400.17 340.81 2346.23 37.77 2011-05-12 09:52:36.000 132 33400.16 340.80 2346.16 37.77 2011-05-12 09:52:37.000 132 33400.06 340.77 2346.24 37.77 2011-05-12 09:52:38.000 132 33400.17 340.77 2346.18 37.77 2011-05-12 09:52:39.000 132 33400.17 340.78 2346.09 37.77 2011-05-12 09:52:40.000 132 33400.19 340.80 2346.26 37.77 2011-05-12 09:52:41.000 132 33400.28 340.79 2346.27 37.77 2011-05-12 09:52:42.000 132 33400.14 340.80 2346.22 37.77 2011-05-12 09:52:43.000 132 33400.15 340.77 2346.23 37.77 2011-05-12 09:52:44.000 132 33400.22 340.74 2346.21 37.77 2011-05-12 09:52:45.000 132 33400.26 340.77 2346.18 37.77 2011-05-12 09:52:46.000 132 33400.23 340.77 2346.28 37.77 2011-05-12 09:52:47.000 132 33400.20 340.75 2346.26 37.77 2011-05-12 09:52:48.000 132 33400.20 340.73 2346.25 37.77 2011-05-12 09:52:49.000 132 33400.25 340.80 2346.22 37.77 2011-05-12 09:52:50.000 132 33400.30 340.78 2346.21 37.77 2011-05-12 09:52:51.000 132 33400.27 340.73 2346.18 37.77 2011-05-12 09:52:52.000 132 33400.31 340.76 2346.15 37.77 2011-05-12 09:52:53.000 132 33400.22 340.81 2346.20 37.77 2011-05-12 09:52:54.000 132 33400.29 340.77 2346.18 37.77 2011-05-12 09:52:55.000 132 33400.29 340.75 2346.14 37.77 2011-05-12 09:52:56.000 132 33400.32 340.78 2346.16 37.77 2011-05-12 09:52:57.000 132 33400.23 340.77 2346.19 37.77 2011-05-12 09:52:58.000 132 33400.32 340.77 2346.16 37.77 2011-05-12 09:52:59.000 132 33400.31 340.77 2346.17 37.77 2011-05-12 09:53:00.000 132 33400.40 340.75 2346.12 37.77 2011-05-12 09:53:01.000 132 33400.32 340.78 2346.27 37.77 2011-05-12 09:53:02.000 132 33400.38 340.76 2346.20 37.77 2011-05-12 09:53:03.000 132 33400.46 340.74 2346.18 37.77 2011-05-12 09:53:04.000 132 33400.38 340.75 2346.14 37.77 2011-05-12 09:53:05.000 132 33400.38 340.76 2346.30 37.77 2011-05-12 09:53:06.000 132 33400.39 340.77 2346.18 37.77 2011-05-12 09:53:07.000 132 33400.40 340.74 2346.13 37.77 2011-05-12 09:53:08.000 132 33400.44 340.75 2346.16 37.77 2011-05-12 09:53:09.000 132 33400.43 340.74 2346.07 37.77 2011-05-12 09:53:10.000 132 33400.42 340.77 2346.22 37.77 2011-05-12 09:53:11.000 132 33400.38 340.73 2346.08 37.77 2011-05-12 09:53:12.000 132 33400.45 340.72 2346.10 37.77 2011-05-12 09:53:13.000 132 33400.40 340.77 2346.12 37.77 2011-05-12 09:53:14.000 132 33400.40 340.76 2346.16 37.77 2011-05-12 09:53:15.000 132 33400.46 340.74 2346.21 37.77 2011-05-12 09:53:16.000 132 33400.45 340.77 2346.11 37.77 2011-05-12 09:53:17.000 132 33400.49 340.77 2346.14 37.77 2011-05-12 09:53:18.000 132 33400.41 340.76 2346.19 37.77 2011-05-12 09:53:19.000 132 33400.53 340.79 2346.15 37.77 2011-05-12 09:53:20.000 132 33400.50 340.77 2346.16 37.77 2011-05-12 09:53:21.000 132 33400.50 340.79 2346.19 37.77 2011-05-12 09:53:22.000 132 33400.44 340.77 2346.12 37.77 2011-05-12 09:53:23.000 132 33400.48 340.78 2346.07 37.77 2011-05-12 09:53:24.000 132 33400.39 340.75 2346.09 37.77 2011-05-12 09:53:25.000 132 33400.64 340.78 2346.12 37.77 2011-05-12 09:53:26.000 132 33400.45 340.79 2346.15 37.77 2011-05-12 09:53:27.000 132 33400.45 340.76 2346.21 37.77 2011-05-12 09:53:28.000 132 33400.49 340.80 2346.15 37.77 2011-05-12 09:53:29.000 132 33400.39 340.79 2346.12 37.77 2011-05-12 09:53:30.000 132 33400.37 340.78 2346.11 37.77 2011-05-12 09:53:31.000 132 33400.59 340.81 2346.08 37.77 2011-05-12 09:53:32.000 132 33400.42 340.82 2346.09 37.77 2011-05-12 09:53:33.000 132 33400.53 340.80 2346.20 37.77 2011-05-12 09:53:34.000 132 33400.54 340.83 2346.10 37.77 2011-05-12 09:53:35.000 132 33400.48 340.79 2346.08 37.77 2011-05-12 09:53:36.000 132 33400.42 340.79 2346.16 37.77 2011-05-12 09:53:37.000 132 33400.48 340.83 2346.12 37.77 2011-05-12 09:53:38.000 132 33400.49 340.79 2346.15 37.77 2011-05-12 09:53:39.000 132 33400.50 340.82 2346.14 37.77 2011-05-12 09:53:40.000 132 33400.52 340.79 2346.17 37.77 2011-05-12 09:53:41.000 132 33400.54 340.82 2346.20 37.77 2011-05-12 09:53:42.000 132 33400.50 340.82 2346.17 37.77 2011-05-12 09:53:43.000 132 33400.56 340.83 2346.09 37.77 2011-05-12 09:53:44.000 132 33400.57 340.84 2346.08 37.77 2011-05-12 09:53:45.000 132 33400.50 340.83 2346.11 37.77 2011-05-12 09:53:46.000 132 33400.57 340.78 2346.21 37.77 2011-05-12 09:53:47.000 132 33400.52 340.80 2346.10 37.77 2011-05-12 09:53:48.000 132 33400.58 340.83 2346.18 37.77 2011-05-12 09:53:49.000 132 33400.60 340.84 2346.15 37.77 2011-05-12 09:53:50.000 132 33400.54 340.83 2346.20 37.77 2011-05-12 09:53:51.000 132 33400.58 340.77 2346.18 37.77 2011-05-12 09:53:52.000 132 33400.60 340.81 2346.15 37.77 2011-05-12 09:53:53.000 132 33400.52 340.80 2346.15 37.77 2011-05-12 09:53:54.000 132 33400.58 340.79 2346.16 37.77 2011-05-12 09:53:55.000 132 33400.69 340.81 2346.15 37.77 2011-05-12 09:53:56.000 132 33400.58 340.79 2346.05 37.77 2011-05-12 09:53:57.000 132 33400.67 340.80 2346.19 37.77 2011-05-12 09:53:58.000 132 33400.69 340.79 2346.20 37.77 2011-05-12 09:53:59.000 132 33400.73 340.76 2346.11 37.77 2011-05-12 09:54:00.000 132 33400.74 340.76 2346.05 37.77 2011-05-12 09:54:01.000 132 33400.66 340.75 2346.09 37.77 2011-05-12 09:54:02.000 132 33400.68 340.76 2346.15 37.77 2011-05-12 09:54:03.000 132 33400.66 340.78 2346.09 37.77 2011-05-12 09:54:04.000 132 33400.71 340.76 2346.15 37.77 2011-05-12 09:54:05.000 132 33400.72 340.80 2346.05 37.77 2011-05-12 09:54:06.000 132 33400.78 340.79 2346.17 37.77 2011-05-12 09:54:07.000 132 33400.78 340.80 2346.07 37.77 2011-05-12 09:54:08.000 132 33400.79 340.77 2346.12 37.77 2011-05-12 09:54:09.000 132 33400.81 340.79 2346.15 37.77 2011-05-12 09:54:10.000 132 33400.83 340.75 2346.17 37.77 2011-05-12 09:54:11.000 132 33400.77 340.77 2346.18 37.77 2011-05-12 09:54:12.000 132 33400.91 340.78 2346.07 37.77 2011-05-12 09:54:13.000 132 33400.95 340.81 2346.08 37.77 2011-05-12 09:54:14.000 132 33400.91 340.80 2346.14 37.77 2011-05-12 09:54:15.000 132 33400.93 340.78 2346.07 37.77 2011-05-12 09:54:16.000 132 33400.97 340.79 2346.06 37.77 2011-05-12 09:54:17.000 132 33400.98 340.74 2346.07 37.77 2011-05-12 09:54:18.000 132 33400.95 340.71 2346.05 37.77 2011-05-12 09:54:19.000 132 33401.04 340.74 2346.07 37.77 2011-05-12 09:54:20.000 132 33401.04 340.78 2346.06 37.77 2011-05-12 09:54:21.000 132 33401.03 340.71 2346.02 37.77 2011-05-12 09:54:22.000 132 33401.08 340.75 2345.95 37.77 2011-05-12 09:54:23.000 132 33401.06 340.71 2346.06 37.77 2011-05-12 09:54:24.000 132 33401.04 340.65 2346.03 37.77 2011-05-12 09:54:25.000 132 33401.10 340.72 2346.05 37.77 2011-05-12 09:54:26.000 132 33401.14 340.72 2346.02 37.77 2011-05-12 09:54:27.000 132 33401.11 340.69 2346.01 37.77 2011-05-12 09:54:28.000 132 33401.11 340.70 2345.93 37.77 2011-05-12 09:54:29.000 132 33401.06 340.68 2346.05 37.77 2011-05-12 09:54:30.000 132 33401.20 340.72 2346.01 37.77 2011-05-12 09:54:31.000 132 33401.25 340.70 2346.08 37.77 2011-05-12 09:54:32.000 132 33401.16 340.69 2346.02 37.77 2011-05-12 09:54:33.000 132 33401.27 340.72 2346.03 37.77 2011-05-12 09:54:34.000 132 33401.16 340.73 2345.93 37.77 2011-05-12 09:54:35.000 132 33401.18 340.74 2345.97 37.77 2011-05-12 09:54:36.000 132 33401.22 340.70 2345.90 37.77 2011-05-12 09:54:37.000 132 33401.18 340.68 2346.00 37.77 2011-05-12 09:54:38.000 132 33401.18 340.64 2345.90 37.77 2011-05-12 09:54:39.000 132 33401.18 340.69 2345.93 37.77 2011-05-12 09:54:40.000 132 33401.20 340.68 2345.95 37.77 2011-05-12 09:54:41.000 132 33401.24 340.68 2345.93 37.77 2011-05-12 09:54:42.000 132 33401.20 340.71 2345.89 37.77 2011-05-12 09:54:43.000 132 33401.29 340.66 2346.00 37.77 2011-05-12 09:54:44.000 132 33401.25 340.71 2345.94 37.77 2011-05-12 09:54:45.000 132 33401.32 340.74 2345.87 37.77 2011-05-12 09:54:46.000 132 33401.31 340.74 2345.95 37.77 2011-05-12 09:54:47.000 132 33401.34 340.72 2345.97 37.77 2011-05-12 09:54:48.000 132 33401.29 340.72 2345.94 37.77 2011-05-12 09:54:49.000 132 33401.22 340.72 2345.92 37.77 2011-05-12 09:54:50.000 132 33401.31 340.70 2345.90 37.77 2011-05-12 09:54:51.000 132 33401.34 340.71 2345.97 37.77 2011-05-12 09:54:52.000 132 33401.38 340.75 2345.90 37.77 2011-05-12 09:54:53.000 132 33401.33 340.70 2345.96 37.77 2011-05-12 09:54:54.000 132 33401.31 340.70 2345.93 37.77 2011-05-12 09:54:55.000 132 33401.45 340.72 2345.90 37.77 2011-05-12 09:54:56.000 132 33401.35 340.69 2345.96 37.77 2011-05-12 09:54:57.000 132 33401.39 340.72 2345.95 37.77 2011-05-12 09:54:58.000 132 33401.36 340.75 2345.92 37.77 2011-05-12 09:54:59.000 132 33401.32 340.75 2345.97 37.77 2011-05-12 09:55:00.000 132 33401.40 340.74 2345.89 37.77 2011-05-12 09:55:01.000 132 33401.43 340.71 2345.84 37.77 2011-05-12 09:55:02.000 132 33401.40 340.73 2345.87 37.77 2011-05-12 09:55:03.000 132 33401.41 340.75 2345.88 37.77 2011-05-12 09:55:04.000 132 33401.42 340.75 2345.94 37.77 2011-05-12 09:55:05.000 132 33401.44 340.78 2345.95 37.77 2011-05-12 09:55:06.000 132 33401.43 340.72 2345.90 37.77 2011-05-12 09:55:07.000 132 33401.50 340.75 2345.91 37.77 2011-05-12 09:55:08.000 132 33401.49 340.76 2345.93 37.77 2011-05-12 09:55:09.000 132 33401.47 340.77 2345.95 37.77 2011-05-12 09:55:10.000 132 33401.49 340.75 2345.87 37.76 2011-05-12 09:55:11.000 132 33401.48 340.75 2345.84 37.76 2011-05-12 09:55:12.000 132 33401.44 340.76 2345.84 37.76 2011-05-12 09:55:13.000 132 33401.65 340.75 2345.93 37.76 2011-05-12 09:55:14.000 132 33401.57 340.74 2345.88 37.76 2011-05-12 09:55:15.000 132 33401.51 340.81 2345.90 37.76 2011-05-12 09:55:16.000 132 33401.54 340.75 2345.79 37.76 2011-05-12 09:55:17.000 132 33401.51 340.73 2345.88 37.76 2011-05-12 09:55:18.000 132 33401.54 340.77 2345.95 37.76 2011-05-12 09:55:19.000 132 33401.54 340.76 2345.96 37.76 2011-05-12 09:55:20.000 132 33401.54 340.74 2345.87 37.76 2011-05-12 09:55:21.000 132 33401.49 340.76 2345.90 37.76 2011-05-12 09:55:22.000 132 33401.56 340.71 2345.88 37.76 2011-05-12 09:55:23.000 132 33401.56 340.77 2345.84 37.76 2011-05-12 09:55:24.000 132 33401.60 340.72 2345.81 37.76 2011-05-12 09:55:25.000 132 33401.54 340.75 2345.74 37.76 2011-05-12 09:55:26.000 132 33401.59 340.73 2345.76 37.76 2011-05-12 09:55:27.000 132 33401.62 340.71 2345.87 37.76 2011-05-12 09:55:28.000 132 33401.59 340.77 2345.82 37.76 2011-05-12 09:55:29.000 132 33401.56 340.76 2345.84 37.76 2011-05-12 09:55:30.000 132 33401.60 340.69 2345.84 37.76 2011-05-12 09:55:31.000 132 33401.59 340.75 2345.82 37.76 2011-05-12 09:55:32.000 132 33401.59 340.74 2345.75 37.76 2011-05-12 09:55:33.000 132 33401.62 340.74 2345.75 37.76 2011-05-12 09:55:34.000 132 33401.74 340.77 2345.90 37.76 2011-05-12 09:55:35.000 132 33401.66 340.73 2345.90 37.76 2011-05-12 09:55:36.000 132 33401.69 340.75 2345.80 37.76 2011-05-12 09:55:37.000 132 33401.59 340.74 2345.83 37.76 2011-05-12 09:55:38.000 132 33401.58 340.71 2345.81 37.76 2011-05-12 09:55:39.000 132 33401.65 340.78 2345.86 37.76 2011-05-12 09:55:40.000 132 33401.68 340.76 2345.89 37.76 2011-05-12 09:55:41.000 132 33401.66 340.71 2345.84 37.76 2011-05-12 09:55:42.000 132 33401.69 340.75 2345.84 37.76 2011-05-12 09:55:43.000 132 33401.66 340.78 2345.82 37.76 2011-05-12 09:55:44.000 132 33401.64 340.77 2345.82 37.76 2011-05-12 09:55:45.000 132 33401.62 340.77 2345.86 37.76 2011-05-12 09:55:46.000 132 33401.66 340.71 2345.84 37.76 2011-05-12 09:55:47.000 132 33401.66 340.74 2345.80 37.76 2011-05-12 09:55:48.000 132 33401.70 340.79 2345.76 37.76 2011-05-12 09:55:49.000 132 33401.78 340.77 2345.85 37.76 2011-05-12 09:55:50.000 132 33401.82 340.78 2345.87 37.76 2011-05-12 09:55:51.000 132 33401.69 340.73 2345.83 37.76 2011-05-12 09:55:52.000 132 33401.81 340.73 2345.72 37.76 2011-05-12 09:55:53.000 132 33401.77 340.78 2345.84 37.76 2011-05-12 09:55:54.000 132 33401.75 340.75 2345.86 37.76 2011-05-12 09:55:55.000 132 33401.81 340.75 2345.85 37.76 2011-05-12 09:55:56.000 132 33401.81 340.76 2345.78 37.76 2011-05-12 09:55:57.000 132 33401.86 340.75 2345.82 37.76 2011-05-12 09:55:58.000 132 33401.91 340.74 2345.84 37.76 2011-05-12 09:55:59.000 132 33401.94 340.69 2345.92 37.76 2011-05-12 09:56:00.000 132 33401.86 340.71 2345.81 37.76 2011-05-12 09:56:01.000 132 33401.88 340.73 2345.89 37.76 2011-05-12 09:56:02.000 132 33401.88 340.69 2345.90 37.76 2011-05-12 09:56:03.000 132 33401.98 340.73 2345.76 37.76 2011-05-12 09:56:04.000 132 33401.88 340.68 2345.79 37.76 2011-05-12 09:56:05.000 132 33402.00 340.70 2345.86 37.76 2011-05-12 09:56:06.000 132 33401.98 340.75 2345.73 37.76 2011-05-12 09:56:07.000 132 33402.01 340.73 2345.77 37.76 2011-05-12 09:56:08.000 132 33401.95 340.69 2345.80 37.76 2011-05-12 09:56:09.000 132 33402.03 340.72 2345.83 37.76 2011-05-12 09:56:10.000 132 33402.01 340.68 2345.85 37.76 2011-05-12 09:56:11.000 132 33402.02 340.69 2345.79 37.76 2011-05-12 09:56:12.000 132 33402.02 340.69 2345.76 37.76 2011-05-12 09:56:13.000 132 33402.04 340.68 2345.78 37.76 2011-05-12 09:56:14.000 132 33402.04 340.67 2345.83 37.76 2011-05-12 09:56:15.000 132 33402.08 340.69 2345.80 37.76 2011-05-12 09:56:16.000 132 33402.12 340.71 2345.81 37.76 2011-05-12 09:56:17.000 132 33402.15 340.71 2345.77 37.76 2011-05-12 09:56:18.000 132 33402.06 340.68 2345.75 37.76 2011-05-12 09:56:19.000 132 33402.20 340.72 2345.79 37.76 2011-05-12 09:56:20.000 132 33402.21 340.72 2345.78 37.76 2011-05-12 09:56:21.000 132 33402.27 340.73 2345.79 37.76 2011-05-12 09:56:22.000 132 33402.22 340.71 2345.78 37.76 2011-05-12 09:56:23.000 132 33402.22 340.68 2345.77 37.76 2011-05-12 09:56:24.000 132 33402.19 340.72 2345.68 37.76 2011-05-12 09:56:25.000 132 33402.26 340.68 2345.72 37.76 2011-05-12 09:56:26.000 132 33402.15 340.64 2345.71 37.76 2011-05-12 09:56:27.000 132 33402.27 340.71 2345.69 37.76 2011-05-12 09:56:28.000 132 33402.25 340.70 2345.64 37.76 2011-05-12 09:56:29.000 132 33402.36 340.72 2345.70 37.76 2011-05-12 09:56:30.000 132 33402.21 340.70 2345.75 37.76 2011-05-12 09:56:31.000 132 33402.41 340.67 2345.70 37.76 2011-05-12 09:56:32.000 132 33402.36 340.67 2345.64 37.76 2011-05-12 09:56:33.000 132 33402.37 340.68 2345.70 37.76 2011-05-12 09:56:34.000 132 33402.41 340.69 2345.67 37.76 2011-05-12 09:56:35.000 132 33402.43 340.73 2345.64 37.76 2011-05-12 09:56:36.000 132 33402.31 340.69 2345.67 37.76 2011-05-12 09:56:37.000 132 33402.39 340.72 2345.66 37.76 2011-05-12 09:56:38.000 132 33402.31 340.71 2345.64 37.76 2011-05-12 09:56:39.000 132 33402.42 340.68 2345.66 37.76 2011-05-12 09:56:40.000 132 33402.42 340.75 2345.61 37.76 2011-05-12 09:56:41.000 132 33402.34 340.71 2345.68 37.76 2011-05-12 09:56:42.000 132 33402.39 340.72 2345.64 37.76 2011-05-12 09:56:43.000 132 33402.27 340.74 2345.61 37.76 2011-05-12 09:56:44.000 132 33402.39 340.75 2345.62 37.76 2011-05-12 09:56:45.000 132 33402.43 340.73 2345.68 37.76 2011-05-12 09:56:46.000 132 33402.39 340.77 2345.64 37.76 2011-05-12 09:56:47.000 132 33402.39 340.78 2345.62 37.76 2011-05-12 09:56:48.000 132 33402.43 340.76 2345.60 37.76 2011-05-12 09:56:49.000 132 33402.51 340.74 2345.58 37.76 2011-05-12 09:56:50.000 132 33402.36 340.76 2345.57 37.76 2011-05-12 09:56:51.000 132 33402.40 340.76 2345.59 37.76 2011-05-12 09:56:52.000 132 33402.44 340.74 2345.58 37.76 2011-05-12 09:56:53.000 132 33402.30 340.71 2345.55 37.76 2011-05-12 09:56:54.000 132 33402.39 340.80 2345.62 37.76 2011-05-12 09:56:55.000 132 33402.39 340.73 2345.62 37.76 2011-05-12 09:56:56.000 132 33402.42 340.72 2345.61 37.76 2011-05-12 09:56:57.000 132 33402.43 340.80 2345.66 37.76 2011-05-12 09:56:58.000 132 33402.43 340.78 2345.61 37.76 2011-05-12 09:56:59.000 132 33402.47 340.78 2345.61 37.76 2011-05-12 09:57:00.000 132 33402.45 340.73 2345.72 37.76 2011-05-12 09:57:01.000 132 33402.51 340.74 2345.70 37.76 2011-05-12 09:57:02.000 132 33402.41 340.76 2345.64 37.76 2011-05-12 09:57:03.000 132 33402.46 340.80 2345.60 37.76 2011-05-12 09:57:04.000 132 33402.42 340.76 2345.59 37.76 2011-05-12 09:57:05.000 132 33402.50 340.82 2345.55 37.76 2011-05-12 09:57:06.000 132 33402.47 340.81 2345.63 37.76 2011-05-12 09:57:07.000 132 33402.52 340.82 2345.60 37.76 2011-05-12 09:57:08.000 132 33402.42 340.75 2345.59 37.76 2011-05-12 09:57:09.000 132 33402.53 340.79 2345.65 37.76 2011-05-12 09:57:10.000 132 33402.59 340.81 2345.64 37.76 2011-05-12 09:57:11.000 132 33402.45 340.80 2345.64 37.76 2011-05-12 09:57:12.000 132 33402.50 340.76 2345.62 37.76 2011-05-12 09:57:13.000 132 33402.52 340.80 2345.66 37.76 2011-05-12 09:57:14.000 132 33402.43 340.78 2345.61 37.76 2011-05-12 09:57:15.000 132 33402.56 340.79 2345.61 37.76 2011-05-12 09:57:16.000 132 33402.55 340.79 2345.58 37.76 2011-05-12 09:57:17.000 132 33402.50 340.82 2345.61 37.76 2011-05-12 09:57:18.000 132 33402.52 340.79 2345.65 37.76 2011-05-12 09:57:19.000 132 33402.62 340.76 2345.63 37.76 2011-05-12 09:57:20.000 132 33402.60 340.76 2345.61 37.76 2011-05-12 09:57:21.000 132 33402.52 340.78 2345.65 37.76 2011-05-12 09:57:22.000 132 33402.57 340.79 2345.62 37.76 2011-05-12 09:57:23.000 132 33402.57 340.84 2345.64 37.76 2011-05-12 09:57:24.000 132 33402.65 340.75 2345.60 37.76 2011-05-12 09:57:25.000 132 33402.56 340.81 2345.56 37.76 2011-05-12 09:57:26.000 132 33402.59 340.77 2345.58 37.76 2011-05-12 09:57:27.000 132 33402.61 340.78 2345.62 37.76 2011-05-12 09:57:28.000 132 33402.57 340.80 2345.68 37.76 2011-05-12 09:57:29.000 132 33402.57 340.78 2345.64 37.76 2011-05-12 09:57:30.000 132 33402.55 340.76 2345.68 37.76 2011-05-12 09:57:31.000 132 33402.74 340.81 2345.63 37.76 2011-05-12 09:57:32.000 132 33402.68 340.79 2345.58 37.76 2011-05-12 09:57:33.000 132 33402.72 340.82 2345.59 37.76 2011-05-12 09:57:34.000 132 33402.71 340.79 2345.62 37.76 2011-05-12 09:57:35.000 132 33402.62 340.85 2345.66 37.76 2011-05-12 09:57:36.000 132 33402.64 340.82 2345.64 37.76 2011-05-12 09:57:37.000 132 33402.78 340.82 2345.62 37.76 2011-05-12 09:57:38.000 132 33402.65 340.84 2345.60 37.76 2011-05-12 09:57:39.000 132 33402.74 340.84 2345.52 37.76 2011-05-12 09:57:40.000 132 33402.73 340.84 2345.63 37.76 2011-05-12 09:57:41.000 132 33402.72 340.82 2345.66 37.76 2011-05-12 09:57:42.000 132 33402.73 340.85 2345.60 37.76 2011-05-12 09:57:43.000 132 33402.89 340.80 2345.66 37.76 2011-05-12 09:57:44.000 132 33402.73 340.79 2345.69 37.76 2011-05-12 09:57:45.000 132 33402.78 340.82 2345.59 37.76 2011-05-12 09:57:46.000 132 33402.79 340.82 2345.64 37.76 2011-05-12 09:57:47.000 132 33402.78 340.83 2345.62 37.76 2011-05-12 09:57:48.000 132 33402.84 340.87 2345.61 37.76 2011-05-12 09:57:49.000 132 33402.78 340.81 2345.66 37.76 2011-05-12 09:57:50.000 132 33402.72 340.84 2345.63 37.76 2011-05-12 09:57:51.000 132 33402.90 340.83 2345.68 37.76 2011-05-12 09:57:52.000 132 33402.83 340.83 2345.61 37.76 2011-05-12 09:57:53.000 132 33402.87 340.77 2345.58 37.76 2011-05-12 09:57:54.000 132 33402.84 340.82 2345.58 37.76 2011-05-12 09:57:55.000 132 33402.87 340.80 2345.59 37.76 2011-05-12 09:57:56.000 132 33402.86 340.83 2345.60 37.76 2011-05-12 09:57:57.000 132 33402.94 340.77 2345.60 37.76 2011-05-12 09:57:58.000 132 33402.96 340.78 2345.56 37.76 2011-05-12 09:57:59.000 132 33402.92 340.77 2345.55 37.76 2011-05-12 09:58:00.000 132 33403.15 340.72 2345.62 37.76 2011-05-12 09:58:01.000 132 33402.95 340.71 2345.53 37.76 2011-05-12 09:58:02.000 132 33402.92 340.76 2345.59 37.76 2011-05-12 09:58:03.000 132 33403.07 340.74 2345.58 37.76 2011-05-12 09:58:04.000 132 33402.98 340.72 2345.47 37.76 2011-05-12 09:58:05.000 132 33403.16 340.73 2345.58 37.76 2011-05-12 09:58:06.000 132 33403.02 340.74 2345.56 37.76 2011-05-12 09:58:07.000 132 33403.11 340.72 2345.53 37.76 2011-05-12 09:58:08.000 132 33403.10 340.70 2345.45 37.76 2011-05-12 09:58:09.000 132 33403.06 340.72 2345.52 37.76 2011-05-12 09:58:10.000 132 33403.14 340.71 2345.41 37.76 2011-05-12 09:58:11.000 132 33403.12 340.72 2345.51 37.76 2011-05-12 09:58:12.000 132 33403.06 340.73 2345.48 37.76 2011-05-12 09:58:13.000 132 33403.07 340.71 2345.58 37.76 2011-05-12 09:58:14.000 132 33403.14 340.69 2345.59 37.76 2011-05-12 09:58:15.000 132 33403.16 340.73 2345.52 37.76 2011-05-12 09:58:16.000 132 33403.17 340.72 2345.47 37.76 2011-05-12 09:58:17.000 132 33403.15 340.74 2345.42 37.76 2011-05-12 09:58:18.000 132 33403.14 340.72 2345.46 37.76 2011-05-12 09:58:19.000 132 33403.19 340.71 2345.46 37.76 2011-05-12 09:58:20.000 132 33403.15 340.72 2345.46 37.76 2011-05-12 09:58:21.000 132 33403.21 340.74 2345.49 37.76 2011-05-12 09:58:22.000 132 33403.27 340.74 2345.49 37.76 2011-05-12 09:58:23.000 132 33403.24 340.73 2345.45 37.76 2011-05-12 09:58:24.000 132 33403.26 340.71 2345.49 37.76 2011-05-12 09:58:25.000 132 33403.29 340.77 2345.31 37.76 2011-05-12 09:58:26.000 132 33403.24 340.73 2345.40 37.76 2011-05-12 09:58:27.000 132 33403.34 340.75 2345.37 37.76 2011-05-12 09:58:28.000 132 33403.27 340.69 2345.34 37.76 2011-05-12 09:58:29.000 132 33403.25 340.70 2345.39 37.76 2011-05-12 09:58:30.000 132 33403.26 340.74 2345.45 37.76 2011-05-12 09:58:31.000 132 33403.27 340.75 2345.41 37.76 2011-05-12 09:58:32.000 132 33403.31 340.75 2345.43 37.76 2011-05-12 09:58:33.000 132 33403.34 340.72 2345.40 37.76 2011-05-12 09:58:34.000 132 33403.33 340.73 2345.33 37.76 2011-05-12 09:58:35.000 132 33403.44 340.77 2345.40 37.76 2011-05-12 09:58:36.000 132 33403.34 340.75 2345.40 37.76 2011-05-12 09:58:37.000 132 33403.34 340.75 2345.37 37.76 2011-05-12 09:58:38.000 132 33403.31 340.74 2345.36 37.76 2011-05-12 09:58:39.000 132 33403.35 340.75 2345.36 37.76 2011-05-12 09:58:40.000 132 33403.36 340.75 2345.49 37.76 2011-05-12 09:58:41.000 132 33403.36 340.74 2345.36 37.76 2011-05-12 09:58:42.000 132 33403.25 340.76 2345.47 37.76 2011-05-12 09:58:43.000 132 33403.36 340.77 2345.35 37.76 2011-05-12 09:58:44.000 132 33403.25 340.76 2345.33 37.76 2011-05-12 09:58:45.000 132 33403.32 340.75 2345.44 37.76 2011-05-12 09:58:46.000 132 33403.34 340.77 2345.44 37.76 2011-05-12 09:58:47.000 132 33403.39 340.74 2345.41 37.76 2011-05-12 09:58:48.000 132 33403.42 340.76 2345.32 37.76 2011-05-12 09:58:49.000 132 33403.31 340.75 2345.46 37.76 2011-05-12 09:58:50.000 132 33403.34 340.73 2345.37 37.76 2011-05-12 09:58:51.000 132 33403.37 340.77 2345.29 37.76 2011-05-12 09:58:52.000 132 33403.42 340.76 2345.37 37.76 2011-05-12 09:58:53.000 132 33403.41 340.75 2345.34 37.76 2011-05-12 09:58:54.000 132 33403.37 340.77 2345.41 37.76 2011-05-12 09:58:55.000 132 33403.37 340.77 2345.37 37.76 2011-05-12 09:58:56.000 132 33403.36 340.76 2345.37 37.76 2011-05-12 09:58:57.000 132 33403.43 340.74 2345.36 37.76 2011-05-12 09:58:58.000 132 33403.42 340.77 2345.37 37.76 2011-05-12 09:58:59.000 132 33403.45 340.75 2345.33 37.76 2011-05-12 09:59:00.000 132 33403.36 340.78 2345.30 37.76 2011-05-12 09:59:01.000 132 33403.53 340.76 2345.42 37.76 2011-05-12 09:59:02.000 132 33403.43 340.71 2345.40 37.76 2011-05-12 09:59:03.000 132 33403.42 340.75 2345.36 37.76 2011-05-12 09:59:04.000 132 33403.49 340.79 2345.32 37.76 2011-05-12 09:59:05.000 132 33403.39 340.76 2345.41 37.76 2011-05-12 09:59:06.000 132 33403.46 340.78 2345.36 37.76 2011-05-12 09:59:07.000 132 33403.60 340.70 2345.40 37.76 2011-05-12 09:59:08.000 132 33403.55 340.72 2345.43 37.76 2011-05-12 09:59:09.000 132 33403.51 340.77 2345.38 37.76 2011-05-12 09:59:10.000 132 33403.58 340.78 2345.39 37.76 2011-05-12 09:59:11.000 132 33403.52 340.74 2345.28 37.76 2011-05-12 09:59:12.000 132 33403.61 340.74 2345.43 37.76 2011-05-12 09:59:13.000 132 33403.62 340.73 2345.40 37.76 2011-05-12 09:59:14.000 132 33403.58 340.73 2345.31 37.76 2011-05-12 09:59:15.000 132 33403.64 340.71 2345.45 37.76 2011-05-12 09:59:16.000 132 33403.70 340.75 2345.40 37.76 2011-05-12 09:59:17.000 132 33403.59 340.71 2345.37 37.76 2011-05-12 09:59:18.000 132 33403.76 340.72 2345.30 37.76 2011-05-12 09:59:19.000 132 33403.67 340.73 2345.36 37.76 2011-05-12 09:59:20.000 132 33403.67 340.72 2345.36 37.76 2011-05-12 09:59:21.000 132 33403.78 340.73 2345.36 37.76 2011-05-12 09:59:22.000 132 33403.69 340.75 2345.33 37.76 2011-05-12 09:59:23.000 132 33403.73 340.74 2345.39 37.76 2011-05-12 09:59:24.000 132 33403.76 340.71 2345.26 37.76 2011-05-12 09:59:25.000 132 33403.83 340.72 2345.34 37.76 2011-05-12 09:59:26.000 132 33403.76 340.73 2345.27 37.76 2011-05-12 09:59:27.000 132 33403.79 340.74 2345.27 37.76 2011-05-12 09:59:28.000 132 33403.84 340.70 2345.33 37.76 2011-05-12 09:59:29.000 132 33403.96 340.69 2345.29 37.76 2011-05-12 09:59:30.000 132 33403.80 340.70 2345.28 37.76 2011-05-12 09:59:31.000 132 33403.82 340.69 2345.30 37.76 2011-05-12 09:59:32.000 132 33403.82 340.71 2345.31 37.76 2011-05-12 09:59:33.000 132 33403.86 340.71 2345.29 37.76 2011-05-12 09:59:34.000 132 33403.90 340.69 2345.24 37.76 2011-05-12 09:59:35.000 132 33403.82 340.66 2345.32 37.76 2011-05-12 09:59:36.000 132 33403.89 340.69 2345.29 37.76 2011-05-12 09:59:37.000 132 33403.98 340.67 2345.20 37.76 2011-05-12 09:59:38.000 132 33403.97 340.70 2345.27 37.76 2011-05-12 09:59:39.000 132 33404.03 340.70 2345.26 37.76 2011-05-12 09:59:40.000 132 33403.92 340.69 2345.25 37.76 2011-05-12 09:59:41.000 132 33404.03 340.69 2345.25 37.76 2011-05-12 09:59:42.000 132 33404.00 340.72 2345.19 37.76 2011-05-12 09:59:43.000 132 33404.01 340.67 2345.29 37.76 2011-05-12 09:59:44.000 132 33404.02 340.63 2345.19 37.76 2011-05-12 09:59:45.000 132 33403.99 340.69 2345.21 37.76 2011-05-12 09:59:46.000 132 33404.09 340.71 2345.16 37.76 2011-05-12 09:59:47.000 132 33404.03 340.69 2345.22 37.76 2011-05-12 09:59:48.000 132 33404.09 340.70 2345.21 37.76 2011-05-12 09:59:49.000 132 33404.06 340.66 2345.17 37.76 2011-05-12 09:59:50.000 132 33404.04 340.69 2345.18 37.76 2011-05-12 09:59:51.000 132 33404.07 340.72 2345.13 37.76 2011-05-12 09:59:52.000 132 33404.12 340.69 2345.07 37.76 2011-05-12 09:59:53.000 132 33404.07 340.74 2345.15 37.76 2011-05-12 09:59:54.000 132 33404.12 340.71 2345.09 37.76 2011-05-12 09:59:55.000 132 33404.22 340.69 2345.06 37.76 2011-05-12 09:59:56.000 132 33404.13 340.68 2345.09 37.76 2011-05-12 09:59:57.000 132 33404.22 340.67 2345.19 37.76 2011-05-12 09:59:58.000 132 33404.20 340.68 2345.14 37.76 2011-05-12 09:59:59.000 132 33404.26 340.69 2345.25 37.76 2011-05-12 10:00:00.000 132 33404.18 340.69 2345.15 37.76 2011-05-12 10:00:01.000 132 33404.30 340.70 2345.14 37.76 2011-05-12 10:00:02.000 132 33404.16 340.71 2345.14 37.76 2011-05-12 10:00:03.000 132 33404.28 340.70 2345.09 37.76 2011-05-12 10:00:04.000 132 33404.32 340.70 2345.04 37.76 2011-05-12 10:00:05.000 132 33404.32 340.71 2345.04 37.76 2011-05-12 10:00:06.000 132 33404.20 340.72 2345.11 37.76 2011-05-12 10:00:07.000 132 33404.38 340.71 2344.98 37.76 2011-05-12 10:00:08.000 132 33404.23 340.71 2344.96 37.76 2011-05-12 10:00:09.000 132 33404.29 340.72 2345.17 37.76 2011-05-12 10:00:10.000 132 33404.30 340.70 2345.03 37.76 2011-05-12 10:00:11.000 132 33404.26 340.65 2345.09 37.76 2011-05-12 10:00:12.000 132 33404.35 340.69 2345.08 37.76 2011-05-12 10:00:13.000 132 33404.33 340.68 2344.99 37.76 2011-05-12 10:00:14.000 132 33404.38 340.68 2345.05 37.76 2011-05-12 10:00:15.000 132 33404.37 340.68 2345.06 37.76 2011-05-12 10:00:16.000 132 33404.45 340.71 2345.03 37.76 2011-05-12 10:00:17.000 132 33404.35 340.68 2345.05 37.76 2011-05-12 10:00:18.000 132 33404.42 340.66 2345.03 37.76 2011-05-12 10:00:19.000 132 33404.35 340.68 2345.02 37.76 2011-05-12 10:00:20.000 132 33404.33 340.65 2345.01 37.76 2011-05-12 10:00:21.000 132 33404.38 340.65 2344.93 37.76 2011-05-12 10:00:22.000 132 33404.36 340.63 2345.03 37.76 2011-05-12 10:00:23.000 132 33404.37 340.66 2344.95 37.76 2011-05-12 10:00:24.000 132 33404.37 340.68 2345.00 37.76 2011-05-12 10:00:25.000 132 33404.42 340.67 2345.00 37.76 2011-05-12 10:00:26.000 132 33404.45 340.66 2345.02 37.76 2011-05-12 10:00:27.000 132 33404.51 340.66 2345.00 37.76 2011-05-12 10:00:28.000 132 33404.46 340.66 2344.99 37.76 2011-05-12 10:00:29.000 132 33404.58 340.66 2344.97 37.75 2011-05-12 10:00:30.000 132 33404.55 340.63 2344.96 37.75 2011-05-12 10:00:31.000 132 33404.53 340.69 2344.96 37.76 2011-05-12 10:00:32.000 132 33404.55 340.66 2344.97 37.75 2011-05-12 10:00:33.000 132 33404.52 340.70 2344.94 37.76 2011-05-12 10:00:34.000 132 33404.53 340.66 2345.05 37.76 2011-05-12 10:00:35.000 132 33404.54 340.67 2344.97 37.76 2011-05-12 10:00:36.000 132 33404.61 340.66 2344.97 37.76 2011-05-12 10:00:37.000 132 33404.51 340.66 2344.97 37.76 2011-05-12 10:00:38.000 132 33404.56 340.67 2345.00 37.75 2011-05-12 10:00:39.000 132 33404.67 340.68 2345.00 37.75 2011-05-12 10:00:40.000 132 33404.68 340.66 2344.91 37.76 2011-05-12 10:00:41.000 132 33404.62 340.65 2344.94 37.75 2011-05-12 10:00:42.000 132 33404.68 340.67 2344.86 37.75 2011-05-12 10:00:43.000 132 33404.66 340.69 2344.91 37.75 2011-05-12 10:00:44.000 132 33404.64 340.68 2344.96 37.75 2011-05-12 10:00:45.000 132 33404.67 340.68 2344.82 37.75 2011-05-12 10:00:46.000 132 33404.68 340.66 2344.91 37.75 2011-05-12 10:00:47.000 132 33404.74 340.67 2344.91 37.75 2011-05-12 10:00:48.000 132 33404.73 340.69 2344.82 37.75 2011-05-12 10:00:49.000 132 33404.85 340.68 2344.92 37.75 2011-05-12 10:00:50.000 132 33404.80 340.64 2344.84 37.75 2011-05-12 10:00:51.000 132 33404.73 340.68 2344.87 37.75 2011-05-12 10:00:52.000 132 33404.83 340.67 2344.84 37.75 2011-05-12 10:00:53.000 132 33404.83 340.67 2344.82 37.75 2011-05-12 10:00:54.000 132 33404.87 340.66 2344.76 37.75 2011-05-12 10:00:55.000 132 33404.93 340.68 2344.84 37.75 2011-05-12 10:00:56.000 132 33404.89 340.68 2344.76 37.75 2011-05-12 10:00:57.000 132 33404.86 340.69 2344.82 37.75 2011-05-12 10:00:58.000 132 33404.93 340.67 2344.86 37.75 2011-05-12 10:00:59.000 132 33404.90 340.68 2344.78 37.75 2011-05-12 10:01:00.000 132 33405.00 340.70 2344.84 37.75 2011-05-12 10:01:01.000 132 33405.02 340.67 2344.81 37.75 2011-05-12 10:01:02.000 132 33404.98 340.65 2344.80 37.75 2011-05-12 10:01:03.000 132 33405.01 340.64 2344.75 37.75 2011-05-12 10:01:04.000 132 33405.07 340.68 2344.80 37.75 2011-05-12 10:01:05.000 132 33405.03 340.67 2344.66 37.75 2011-05-12 10:01:06.000 132 33405.07 340.65 2344.74 37.75 2011-05-12 10:01:07.000 132 33405.13 340.68 2344.70 37.75 2011-05-12 10:01:08.000 132 33405.03 340.67 2344.76 37.75 2011-05-12 10:01:09.000 132 33405.13 340.63 2344.74 37.75 2011-05-12 10:01:10.000 132 33405.04 340.64 2344.79 37.75 2011-05-12 10:01:11.000 132 33404.98 340.65 2344.82 37.75 2011-05-12 10:01:12.000 132 33405.06 340.67 2344.75 37.75 2011-05-12 10:01:13.000 132 33405.04 340.67 2344.71 37.75 2011-05-12 10:01:14.000 132 33405.00 340.67 2344.80 37.75 2011-05-12 10:01:15.000 132 33405.10 340.73 2344.74 37.75 2011-05-12 10:01:16.000 132 33405.13 340.72 2344.77 37.75 2011-05-12 10:01:17.000 132 33405.15 340.69 2344.69 37.75 2011-05-12 10:01:18.000 132 33405.04 340.70 2344.75 37.75 2011-05-12 10:01:19.000 132 33405.14 340.65 2344.69 37.75 2011-05-12 10:01:20.000 132 33405.11 340.67 2344.67 37.75 2011-05-12 10:01:21.000 132 33405.10 340.67 2344.70 37.75 2011-05-12 10:01:22.000 132 33405.10 340.66 2344.67 37.75 2011-05-12 10:01:23.000 132 33405.10 340.70 2344.73 37.75 2011-05-12 10:01:24.000 132 33405.07 340.71 2344.65 37.75 2011-05-12 10:01:25.000 132 33405.04 340.67 2344.71 37.75 2011-05-12 10:01:26.000 132 33404.98 340.69 2344.67 37.75 2011-05-12 10:01:27.000 132 33405.07 340.73 2344.69 37.75 2011-05-12 10:01:28.000 132 33405.06 340.73 2344.69 37.75 2011-05-12 10:01:29.000 132 33405.03 340.71 2344.65 37.75 2011-05-12 10:01:30.000 132 33405.08 340.71 2344.64 37.75 2011-05-12 10:01:31.000 132 33405.06 340.72 2344.73 37.75 2011-05-12 10:01:32.000 132 33404.94 340.72 2344.66 37.75 2011-05-12 10:01:33.000 132 33405.09 340.75 2344.71 37.75 2011-05-12 10:01:34.000 132 33405.10 340.75 2344.69 37.75 2011-05-12 10:01:35.000 132 33405.07 340.75 2344.63 37.75 2011-05-12 10:01:36.000 132 33405.12 340.76 2344.72 37.75 2011-05-12 10:01:37.000 132 33405.05 340.80 2344.69 37.75 2011-05-12 10:01:38.000 132 33404.99 340.78 2344.72 37.75 2011-05-12 10:01:39.000 132 33405.02 340.76 2344.73 37.75 2011-05-12 10:01:40.000 132 33405.10 340.79 2344.66 37.75 2011-05-12 10:01:41.000 132 33405.11 340.81 2344.66 37.75 2011-05-12 10:01:42.000 132 33405.09 340.75 2344.72 37.75 2011-05-12 10:01:43.000 132 33405.11 340.81 2344.66 37.75 2011-05-12 10:01:44.000 132 33405.08 340.79 2344.70 37.75 2011-05-12 10:01:45.000 132 33405.05 340.78 2344.76 37.75 2011-05-12 10:01:46.000 132 33405.07 340.78 2344.68 37.75 2011-05-12 10:01:47.000 132 33405.07 340.83 2344.71 37.75 2011-05-12 10:01:48.000 132 33405.09 340.81 2344.74 37.75 2011-05-12 10:01:49.000 132 33405.04 340.78 2344.82 37.75 2011-05-12 10:01:50.000 132 33405.13 340.80 2344.73 37.75 2011-05-12 10:01:51.000 132 33405.10 340.78 2344.74 37.75 2011-05-12 10:01:52.000 132 33405.14 340.82 2344.70 37.75 2011-05-12 10:01:53.000 132 33405.07 340.82 2344.84 37.75 2011-05-12 10:01:54.000 132 33405.11 340.81 2344.82 37.75 2011-05-12 10:01:55.000 132 33405.08 340.82 2344.75 37.75 2011-05-12 10:01:56.000 132 33405.21 340.82 2344.79 37.75 2011-05-12 10:01:57.000 132 33405.17 340.79 2344.74 37.75 2011-05-12 10:01:58.000 132 33405.19 340.79 2344.77 37.75 2011-05-12 10:01:59.000 132 33405.19 340.81 2344.84 37.75 2011-05-12 10:02:00.000 132 33405.11 340.79 2344.81 37.75 2011-05-12 10:02:01.000 132 33405.08 340.79 2344.81 37.75 2011-05-12 10:02:02.000 132 33405.10 340.80 2344.76 37.75 2011-05-12 10:02:03.000 132 33405.16 340.80 2344.76 37.75 2011-05-12 10:02:04.000 132 33405.17 340.79 2344.80 37.75 2011-05-12 10:02:05.000 132 33405.32 340.85 2344.80 37.75 2011-05-12 10:02:06.000 132 33405.28 340.83 2344.87 37.75 2011-05-12 10:02:07.000 132 33405.23 340.83 2344.76 37.75 2011-05-12 10:02:08.000 132 33405.33 340.82 2344.75 37.75 2011-05-12 10:02:09.000 132 33405.24 340.77 2344.78 37.75 2011-05-12 10:02:10.000 132 33405.25 340.81 2344.76 37.75 2011-05-12 10:02:11.000 132 33405.41 340.77 2344.85 37.75 2011-05-12 10:02:12.000 132 33405.42 340.76 2344.76 37.75 2011-05-12 10:02:13.000 132 33405.38 340.80 2344.75 37.75 2011-05-12 10:02:14.000 132 33405.41 340.76 2344.78 37.75 2011-05-12 10:02:15.000 132 33405.35 340.75 2344.70 37.75 2011-05-12 10:02:16.000 132 33405.42 340.79 2344.67 37.75 2011-05-12 10:02:17.000 132 33405.40 340.78 2344.65 37.75 2011-05-12 10:02:18.000 132 33405.37 340.76 2344.66 37.75 2011-05-12 10:02:19.000 132 33405.45 340.77 2344.65 37.75 2011-05-12 10:02:20.000 132 33405.50 340.74 2344.75 37.75 2011-05-12 10:02:21.000 132 33405.41 340.76 2344.70 37.75 2011-05-12 10:02:22.000 132 33405.51 340.77 2344.80 37.75 2011-05-12 10:02:23.000 132 33405.56 340.74 2344.69 37.75 2011-05-12 10:02:24.000 132 33405.51 340.75 2344.75 37.75 2011-05-12 10:02:25.000 132 33405.63 340.69 2344.70 37.75 2011-05-12 10:02:26.000 132 33405.68 340.73 2344.68 37.75 2011-05-12 10:02:27.000 132 33405.66 340.70 2344.64 37.75 2011-05-12 10:02:28.000 132 33405.68 340.71 2344.63 37.75 2011-05-12 10:02:29.000 132 33405.62 340.74 2344.65 37.75 2011-05-12 10:02:30.000 132 33405.64 340.75 2344.60 37.75 2011-05-12 10:02:31.000 132 33405.80 340.70 2344.59 37.75 2011-05-12 10:02:32.000 132 33405.63 340.70 2344.67 37.75 2011-05-12 10:02:33.000 132 33405.71 340.71 2344.65 37.75 2011-05-12 10:02:34.000 132 33405.76 340.73 2344.72 37.75 2011-05-12 10:02:35.000 132 33405.81 340.72 2344.65 37.75 2011-05-12 10:02:36.000 132 33405.85 340.79 2344.66 37.75 2011-05-12 10:02:37.000 132 33405.84 340.72 2344.65 37.75 2011-05-12 10:02:38.000 132 33405.79 340.72 2344.57 37.75 2011-05-12 10:02:39.000 132 33405.78 340.71 2344.56 37.75 2011-05-12 10:02:40.000 132 33405.84 340.70 2344.56 37.75 2011-05-12 10:02:41.000 132 33405.91 340.70 2344.55 37.75 2011-05-12 10:02:42.000 132 33405.85 340.67 2344.47 37.75 2011-05-12 10:02:43.000 132 33405.86 340.71 2344.55 37.75 2011-05-12 10:02:44.000 132 33405.91 340.71 2344.60 37.75 2011-05-12 10:02:45.000 132 33405.86 340.71 2344.57 37.75 2011-05-12 10:02:46.000 132 33405.94 340.74 2344.56 37.75 2011-05-12 10:02:47.000 132 33406.00 340.70 2344.47 37.75 2011-05-12 10:02:48.000 132 33405.91 340.67 2344.54 37.75 2011-05-12 10:02:49.000 132 33406.00 340.72 2344.48 37.75 2011-05-12 10:02:50.000 132 33406.03 340.70 2344.41 37.75 2011-05-12 10:02:51.000 132 33406.00 340.71 2344.44 37.75 2011-05-12 10:02:52.000 132 33406.09 340.68 2344.45 37.75 2011-05-12 10:02:53.000 132 33405.99 340.69 2344.49 37.75 2011-05-12 10:02:54.000 132 33406.02 340.68 2344.51 37.75 2011-05-12 10:02:55.000 132 33406.04 340.71 2344.43 37.75 2011-05-12 10:02:56.000 132 33406.12 340.70 2344.45 37.75 2011-05-12 10:02:57.000 132 33406.11 340.71 2344.41 37.75 2011-05-12 10:02:58.000 132 33406.07 340.69 2344.43 37.75 2011-05-12 10:02:59.000 132 33406.08 340.67 2344.37 37.75 2011-05-12 10:03:00.000 132 33406.09 340.69 2344.41 37.75 2011-05-12 10:03:01.000 132 33406.06 340.65 2344.44 37.75 2011-05-12 10:03:02.000 132 33406.13 340.68 2344.45 37.75 2011-05-12 10:03:03.000 132 33406.10 340.68 2344.42 37.75 2011-05-12 10:03:04.000 132 33406.07 340.72 2344.48 37.75 2011-05-12 10:03:05.000 132 33406.16 340.71 2344.38 37.75 2011-05-12 10:03:06.000 132 33406.13 340.76 2344.35 37.75 2011-05-12 10:03:07.000 132 33406.07 340.74 2344.33 37.75 2011-05-12 10:03:08.000 132 33406.19 340.70 2344.36 37.75 2011-05-12 10:03:09.000 132 33406.07 340.71 2344.31 37.75 2011-05-12 10:03:10.000 132 33406.07 340.70 2344.37 37.75 2011-05-12 10:03:11.000 132 33406.03 340.76 2344.35 37.75 2011-05-12 10:03:12.000 132 33406.04 340.75 2344.37 37.75 2011-05-12 10:03:13.000 132 33406.03 340.73 2344.38 37.75 2011-05-12 10:03:14.000 132 33406.03 340.79 2344.42 37.75 2011-05-12 10:03:15.000 132 33406.00 340.76 2344.35 37.75 2011-05-12 10:03:16.000 132 33405.98 340.76 2344.47 37.75 2011-05-12 10:03:17.000 132 33405.98 340.75 2344.35 37.75 2011-05-12 10:03:18.000 132 33406.05 340.77 2344.38 37.75 2011-05-12 10:03:19.000 132 33405.99 340.74 2344.44 37.75 2011-05-12 10:03:20.000 132 33406.03 340.77 2344.43 37.75 2011-05-12 10:03:21.000 132 33406.00 340.76 2344.41 37.75 2011-05-12 10:03:22.000 132 33405.96 340.75 2344.37 37.75 2011-05-12 10:03:23.000 132 33405.98 340.82 2344.44 37.75 2011-05-12 10:03:24.000 132 33406.00 340.79 2344.40 37.75 2011-05-12 10:03:25.000 132 33405.96 340.79 2344.41 37.75 2011-05-12 10:03:26.000 132 33406.03 340.80 2344.49 37.75 2011-05-12 10:03:27.000 132 33405.96 340.79 2344.45 37.75 2011-05-12 10:03:28.000 132 33405.97 340.82 2344.43 37.75 2011-05-12 10:03:29.000 132 33405.96 340.86 2344.53 37.75 2011-05-12 10:03:30.000 132 33405.90 340.88 2344.47 37.75 2011-05-12 10:03:31.000 132 33405.90 340.87 2344.44 37.75 2011-05-12 10:03:32.000 132 33405.92 340.86 2344.50 37.75 2011-05-12 10:03:33.000 132 33406.00 340.86 2344.47 37.75 2011-05-12 10:03:34.000 132 33405.96 340.88 2344.41 37.75 2011-05-12 10:03:35.000 132 33406.03 340.85 2344.47 37.75 2011-05-12 10:03:36.000 132 33405.96 340.89 2344.44 37.75 2011-05-12 10:03:37.000 132 33406.07 340.90 2344.46 37.75 2011-05-12 10:03:38.000 132 33406.03 340.87 2344.50 37.75 2011-05-12 10:03:39.000 132 33406.03 340.89 2344.44 37.75 2011-05-12 10:03:40.000 132 33406.00 340.84 2344.56 37.75 2011-05-12 10:03:41.000 132 33406.01 340.90 2344.45 37.75 2011-05-12 10:03:42.000 132 33406.07 340.92 2344.50 37.75 2011-05-12 10:03:43.000 132 33406.01 340.92 2344.49 37.75 2011-05-12 10:03:44.000 132 33406.12 340.86 2344.47 37.75 2011-05-12 10:03:45.000 132 33406.00 340.87 2344.50 37.75 2011-05-12 10:03:46.000 132 33406.07 340.88 2344.45 37.74 2011-05-12 10:03:47.000 132 33406.13 340.88 2344.55 37.75 2011-05-12 10:03:48.000 132 33406.03 340.91 2344.50 37.75 2011-05-12 10:03:49.000 132 33406.15 340.89 2344.53 37.75 2011-05-12 10:03:50.000 132 33406.21 340.84 2344.53 37.75 2011-05-12 10:03:51.000 132 33406.15 340.83 2344.47 37.75 2011-05-12 10:03:52.000 132 33406.12 340.89 2344.38 37.75 2011-05-12 10:03:53.000 132 33406.29 340.88 2344.44 37.75 2011-05-12 10:03:54.000 132 33406.31 340.92 2344.50 37.75 2011-05-12 10:03:55.000 132 33406.19 340.86 2344.50 37.75 2011-05-12 10:03:56.000 132 33406.34 340.88 2344.43 37.75 2011-05-12 10:03:57.000 132 33406.28 340.87 2344.45 37.75 2011-05-12 10:03:58.000 132 33406.34 340.86 2344.48 37.75 2011-05-12 10:03:59.000 132 33406.40 340.83 2344.50 37.75 2011-05-12 10:04:00.000 132 33406.44 340.88 2344.44 37.75 2011-05-12 10:04:01.000 132 33406.40 340.85 2344.48 37.75 2011-05-12 10:04:02.000 132 33406.47 340.81 2344.41 37.75 2011-05-12 10:04:03.000 132 33406.39 340.78 2344.45 37.74 2011-05-12 10:04:04.000 132 33406.40 340.80 2344.38 37.75 2011-05-12 10:04:05.000 132 33406.37 340.79 2344.47 37.75 2011-05-12 10:04:06.000 132 33406.40 340.84 2344.47 37.74 2011-05-12 10:04:07.000 132 33406.37 340.83 2344.41 37.75 2011-05-12 10:04:08.000 132 33406.56 340.81 2344.49 37.74 2011-05-12 10:04:09.000 132 33406.49 340.79 2344.46 37.75 2011-05-12 10:04:10.000 132 33406.59 340.81 2344.43 37.75 2011-05-12 10:04:11.000 132 33406.70 340.81 2344.38 37.74 2011-05-12 10:04:12.000 132 33406.65 340.77 2344.42 37.75 2011-05-12 10:04:13.000 132 33406.56 340.78 2344.34 37.75 2011-05-12 10:04:14.000 132 33406.58 340.76 2344.37 37.74 2011-05-12 10:04:15.000 132 33406.62 340.77 2344.40 37.74 2011-05-12 10:04:16.000 132 33406.68 340.77 2344.37 37.75 2011-05-12 10:04:17.000 132 33406.71 340.77 2344.29 37.75 2011-05-12 10:04:18.000 132 33406.68 340.81 2344.25 37.75 2011-05-12 10:04:19.000 132 33406.74 340.78 2344.31 37.74 2011-05-12 10:04:20.000 132 33406.79 340.79 2344.28 37.75 2011-05-12 10:04:21.000 132 33406.74 340.77 2344.28 37.75 2011-05-12 10:04:22.000 132 33406.90 340.75 2344.34 37.74 2011-05-12 10:04:23.000 132 33406.78 340.77 2344.35 37.75 2011-05-12 10:04:24.000 132 33406.85 340.79 2344.20 37.75 2011-05-12 10:04:25.000 132 33406.88 340.76 2344.34 37.75 2011-05-12 10:04:26.000 132 33406.85 340.75 2344.27 37.75 2011-05-12 10:04:27.000 132 33406.81 340.74 2344.20 37.75 2011-05-12 10:04:28.000 132 33406.97 340.74 2344.23 37.74 2011-05-12 10:04:29.000 132 33406.97 340.73 2344.20 37.75 2011-05-12 10:04:30.000 132 33406.93 340.73 2344.17 37.74 2011-05-12 10:04:31.000 132 33406.96 340.75 2344.20 37.74 2011-05-12 10:04:32.000 132 33406.98 340.75 2344.20 37.75 2011-05-12 10:04:33.000 132 33407.04 340.76 2344.25 37.74 2011-05-12 10:04:34.000 132 33407.05 340.73 2344.18 37.75 2011-05-12 10:04:35.000 132 33406.98 340.73 2344.14 37.74 2011-05-12 10:04:36.000 132 33407.05 340.77 2344.18 37.74 2011-05-12 10:04:37.000 132 33407.08 340.76 2344.14 37.75 2011-05-12 10:04:38.000 132 33406.95 340.78 2344.21 37.75 2011-05-12 10:04:39.000 132 33407.00 340.75 2344.19 37.75 2011-05-12 10:04:40.000 132 33407.00 340.72 2344.16 37.75 2011-05-12 10:04:41.000 132 33407.11 340.75 2344.12 37.75 2011-05-12 10:04:42.000 132 33407.04 340.70 2344.12 37.74 2011-05-12 10:04:43.000 132 33407.08 340.75 2344.11 37.74 2011-05-12 10:04:44.000 132 33407.06 340.72 2344.12 37.75 2011-05-12 10:04:45.000 132 33407.07 340.74 2344.10 37.75 2011-05-12 10:04:46.000 132 33407.11 340.76 2344.00 37.74 2011-05-12 10:04:47.000 132 33407.12 340.77 2344.10 37.74 2011-05-12 10:04:48.000 132 33407.09 340.72 2344.06 37.74 2011-05-12 10:04:49.000 132 33407.18 340.77 2344.09 37.75 2011-05-12 10:04:50.000 132 33407.07 340.79 2344.08 37.74 2011-05-12 10:04:51.000 132 33407.08 340.77 2344.03 37.74 2011-05-12 10:04:52.000 132 33407.09 340.78 2344.01 37.74 2011-05-12 10:04:53.000 132 33407.23 340.76 2344.09 37.75 2011-05-12 10:04:54.000 132 33407.14 340.77 2344.03 37.74 2011-05-12 10:04:55.000 132 33407.22 340.81 2344.04 37.74 2011-05-12 10:04:56.000 132 33407.17 340.79 2343.99 37.74 2011-05-12 10:04:57.000 132 33407.19 340.82 2344.00 37.74 2011-05-12 10:04:58.000 132 33407.17 340.81 2344.14 37.74 2011-05-12 10:04:59.000 132 33407.26 340.77 2344.11 37.74 2011-05-12 10:05:00.000 132 33407.19 340.77 2343.95 37.74 2011-05-12 10:05:01.000 132 33407.18 340.84 2343.97 37.75 2011-05-12 10:05:02.000 132 33407.19 340.82 2344.03 37.74 2011-05-12 10:05:03.000 132 33407.08 340.83 2344.07 37.74 2011-05-12 10:05:04.000 132 33407.22 340.79 2344.03 37.74 2011-05-12 10:05:05.000 132 33407.23 340.85 2344.05 37.74 2011-05-12 10:05:06.000 132 33407.19 340.82 2344.07 37.74 2011-05-12 10:05:07.000 132 33407.18 340.82 2344.09 37.74 2011-05-12 10:05:08.000 132 33407.21 340.82 2344.06 37.74 2011-05-12 10:05:09.000 132 33407.19 340.83 2344.07 37.74 2011-05-12 10:05:10.000 132 33407.21 340.84 2344.00 37.74 2011-05-12 10:05:11.000 132 33407.15 340.83 2344.03 37.74 2011-05-12 10:05:12.000 132 33407.21 340.83 2344.00 37.74 2011-05-12 10:05:13.000 132 33407.07 340.81 2344.06 37.74 2011-05-12 10:05:14.000 132 33407.18 340.90 2344.08 37.74 2011-05-12 10:05:15.000 132 33407.22 340.83 2344.08 37.74 2011-05-12 10:05:16.000 132 33407.19 340.85 2344.01 37.74 2011-05-12 10:05:17.000 132 33407.22 340.81 2344.09 37.74 2011-05-12 10:05:18.000 132 33407.08 340.88 2344.09 37.74 2011-05-12 10:05:19.000 132 33407.17 340.85 2344.00 37.74 2011-05-12 10:05:20.000 132 33407.23 340.91 2344.00 37.74 2011-05-12 10:05:21.000 132 33407.18 340.90 2344.02 37.74 2011-05-12 10:05:22.000 132 33407.26 340.90 2344.06 37.74 2011-05-12 10:05:23.000 132 33407.22 340.87 2344.04 37.74 2011-05-12 10:05:24.000 132 33407.07 340.90 2344.10 37.74 2011-05-12 10:05:25.000 132 33407.22 340.90 2344.07 37.74 2011-05-12 10:05:26.000 132 33407.19 340.89 2344.04 37.74 2011-05-12 10:05:27.000 132 33407.20 340.88 2344.08 37.74 2011-05-12 10:05:28.000 132 33407.21 340.89 2344.13 37.74 2011-05-12 10:05:29.000 132 33407.20 340.87 2344.06 37.74 2011-05-12 10:05:30.000 132 33407.22 340.89 2344.06 37.74 2011-05-12 10:05:31.000 132 33407.31 340.89 2344.14 37.74 2011-05-12 10:05:32.000 132 33407.33 340.92 2344.07 37.74 2011-05-12 10:05:33.000 132 33407.30 340.93 2344.02 37.74 2011-05-12 10:05:34.000 132 33407.21 340.92 2343.98 37.74 2011-05-12 10:05:35.000 132 33407.34 340.88 2344.07 37.74 2011-05-12 10:05:36.000 132 33407.30 340.89 2344.02 37.74 2011-05-12 10:05:37.000 132 33407.28 340.88 2344.12 37.74 2011-05-12 10:05:38.000 132 33407.34 340.90 2344.03 37.74 2011-05-12 10:05:39.000 132 33407.30 340.92 2344.06 37.74 2011-05-12 10:05:40.000 132 33407.29 340.93 2344.06 37.74 2011-05-12 10:05:41.000 132 33407.50 340.91 2344.03 37.74 2011-05-12 10:05:42.000 132 33407.47 340.87 2344.10 37.74 2011-05-12 10:05:43.000 132 33407.36 340.89 2344.06 37.74 2011-05-12 10:05:44.000 132 33407.41 340.89 2344.05 37.74 2011-05-12 10:05:45.000 132 33407.40 340.89 2344.07 37.74 2011-05-12 10:05:46.000 132 33407.49 340.89 2344.07 37.74 2011-05-12 10:05:47.000 132 33407.47 340.93 2344.06 37.74 2011-05-12 10:05:48.000 132 33407.53 340.88 2344.06 37.74 2011-05-12 10:05:49.000 132 33407.57 340.92 2344.03 37.74 2011-05-12 10:05:50.000 132 33407.49 340.84 2344.01 37.74 2011-05-12 10:05:51.000 132 33407.45 340.83 2343.99 37.74 2011-05-12 10:05:52.000 132 33407.61 340.88 2344.07 37.74 2011-05-12 10:05:53.000 132 33407.56 340.88 2344.02 37.74 2011-05-12 10:05:54.000 132 33407.67 340.86 2343.92 37.74 2011-05-12 10:05:55.000 132 33407.58 340.82 2344.00 37.74 2011-05-12 10:05:56.000 132 33407.53 340.83 2343.99 37.74 2011-05-12 10:05:57.000 132 33407.56 340.80 2343.97 37.74 2011-05-12 10:05:58.000 132 33407.71 340.87 2343.94 37.74 2011-05-12 10:05:59.000 132 33407.62 340.81 2344.00 37.74 2011-05-12 10:06:00.000 132 33407.76 340.84 2344.01 37.74 2011-05-12 10:06:01.000 132 33407.72 340.87 2343.97 37.74 2011-05-12 10:06:02.000 132 33407.70 340.83 2343.88 37.74 2011-05-12 10:06:03.000 132 33407.74 340.81 2344.00 37.74 2011-05-12 10:06:04.000 132 33407.80 340.86 2343.97 37.74 2011-05-12 10:06:05.000 132 33407.73 340.84 2343.93 37.74 2011-05-12 10:06:06.000 132 33407.86 340.82 2343.89 37.74 2011-05-12 10:06:07.000 132 33407.83 340.82 2343.90 37.74 2011-05-12 10:06:08.000 132 33407.92 340.80 2343.93 37.74 2011-05-12 10:06:09.000 132 33407.89 340.81 2343.85 37.74 2011-05-12 10:06:10.000 132 33407.96 340.83 2343.82 37.74 2011-05-12 10:06:11.000 132 33407.88 340.75 2343.87 37.74 2011-05-12 10:06:12.000 132 33407.83 340.80 2343.87 37.74 2011-05-12 10:06:13.000 132 33407.98 340.78 2343.85 37.74 2011-05-12 10:06:14.000 132 33407.92 340.82 2343.89 37.74 2011-05-12 10:06:15.000 132 33407.92 340.81 2343.82 37.74 2011-05-12 10:06:16.000 132 33408.04 340.81 2343.79 37.74 2011-05-12 10:06:17.000 132 33408.00 340.83 2343.83 37.74 2011-05-12 10:06:18.000 132 33407.89 340.84 2343.79 37.74 2011-05-12 10:06:19.000 132 33408.00 340.77 2343.84 37.74 2011-05-12 10:06:20.000 132 33407.97 340.77 2343.86 37.74 2011-05-12 10:06:21.000 132 33408.07 340.76 2343.88 37.74 2011-05-12 10:06:22.000 132 33408.04 340.81 2343.82 37.74 2011-05-12 10:06:23.000 132 33408.15 340.78 2343.78 37.74 2011-05-12 10:06:24.000 132 33408.11 340.80 2343.77 37.74 2011-05-12 10:06:25.000 132 33408.03 340.76 2343.77 37.74 2011-05-12 10:06:26.000 132 33408.07 340.82 2343.78 37.74 2011-05-12 10:06:27.000 132 33408.08 340.77 2343.78 37.74 2011-05-12 10:06:28.000 132 33408.07 340.83 2343.71 37.74 2011-05-12 10:06:29.000 132 33408.06 340.77 2343.75 37.74 2011-05-12 10:06:30.000 132 33408.07 340.83 2343.70 37.74 2011-05-12 10:06:31.000 132 33408.09 340.81 2343.79 37.74 2011-05-12 10:06:32.000 132 33408.13 340.79 2343.73 37.74 2011-05-12 10:06:33.000 132 33408.13 340.78 2343.75 37.74 2011-05-12 10:06:34.000 132 33408.13 340.79 2343.74 37.74 2011-05-12 10:06:35.000 132 33408.15 340.79 2343.74 37.74 2011-05-12 10:06:36.000 132 33408.12 340.81 2343.72 37.74 2011-05-12 10:06:37.000 132 33408.07 340.80 2343.80 37.74 2011-05-12 10:06:38.000 132 33408.09 340.80 2343.76 37.74 2011-05-12 10:06:39.000 132 33408.14 340.83 2343.78 37.74 2011-05-12 10:06:40.000 132 33408.18 340.77 2343.77 37.74 2011-05-12 10:06:41.000 132 33408.18 340.83 2343.72 37.74 2011-05-12 10:06:42.000 132 33408.20 340.80 2343.68 37.74 2011-05-12 10:06:43.000 132 33408.38 340.80 2343.72 37.74 2011-05-12 10:06:44.000 132 33408.26 340.83 2343.69 37.74 2011-05-12 10:06:45.000 132 33408.24 340.84 2343.71 37.74 2011-05-12 10:06:46.000 132 33408.17 340.81 2343.73 37.74 2011-05-12 10:06:47.000 132 33408.41 340.76 2343.63 37.74 2011-05-12 10:06:48.000 132 33408.28 340.79 2343.71 37.74 2011-05-12 10:06:49.000 132 33408.31 340.75 2343.66 37.74 2011-05-12 10:06:50.000 132 33408.36 340.81 2343.76 37.74 2011-05-12 10:06:51.000 132 33408.40 340.83 2343.73 37.74 2011-05-12 10:06:52.000 132 33408.36 340.79 2343.72 37.74 2011-05-12 10:06:53.000 132 33408.40 340.78 2343.61 37.74 2011-05-12 10:06:54.000 132 33408.38 340.78 2343.63 37.74 2011-05-12 10:06:55.000 132 33408.41 340.81 2343.72 37.74 2011-05-12 10:06:56.000 132 33408.54 340.76 2343.66 37.74 2011-05-12 10:06:57.000 132 33408.40 340.75 2343.63 37.74 2011-05-12 10:06:58.000 132 33408.42 340.81 2343.72 37.74 2011-05-12 10:06:59.000 132 33408.50 340.86 2343.62 37.74 2011-05-12 10:07:00.000 132 33408.46 340.81 2343.66 37.74 2011-05-12 10:07:01.000 132 33408.63 340.81 2343.63 37.74 2011-05-12 10:07:02.000 132 33408.62 340.76 2343.61 37.74 2011-05-12 10:07:03.000 132 33408.68 340.73 2343.61 37.74 2011-05-12 10:07:04.000 132 33408.69 340.77 2343.60 37.74 2011-05-12 10:07:05.000 132 33408.68 340.76 2343.57 37.74 2011-05-12 10:07:06.000 132 33408.61 340.77 2343.59 37.74 2011-05-12 10:07:07.000 132 33408.67 340.79 2343.55 37.74 2011-05-12 10:07:08.000 132 33408.88 340.73 2343.61 37.74 2011-05-12 10:07:09.000 132 33408.78 340.75 2343.54 37.74 2011-05-12 10:07:10.000 132 33408.82 340.78 2343.57 37.74 2011-05-12 10:07:11.000 132 33408.86 340.77 2343.40 37.74 2011-05-12 10:07:12.000 132 33408.92 340.74 2343.47 37.74 2011-05-12 10:07:13.000 132 33408.98 340.74 2343.41 37.74 2011-05-12 10:07:14.000 132 33408.99 340.76 2343.44 37.74 2011-05-12 10:07:15.000 132 33408.96 340.74 2343.40 37.74 2011-05-12 10:07:16.000 132 33408.87 340.76 2343.44 37.74 2011-05-12 10:07:17.000 132 33408.95 340.75 2343.44 37.74 2011-05-12 10:07:18.000 132 33408.83 340.75 2343.44 37.74 2011-05-12 10:07:19.000 132 33408.99 340.75 2343.47 37.74 2011-05-12 10:07:20.000 132 33408.85 340.75 2343.37 37.74 2011-05-12 10:07:21.000 132 33408.90 340.75 2343.39 37.74 2011-05-12 10:07:22.000 132 33409.01 340.81 2343.42 37.74 2011-05-12 10:07:23.000 132 33408.96 340.74 2343.40 37.74 2011-05-12 10:07:24.000 132 33409.04 340.72 2343.36 37.74 2011-05-12 10:07:25.000 132 33409.05 340.76 2343.38 37.74 2011-05-12 10:07:26.000 132 33409.03 340.76 2343.42 37.74 2011-05-12 10:07:27.000 132 33409.14 340.76 2343.32 37.74 2011-05-12 10:07:28.000 132 33409.08 340.77 2343.39 37.74 2011-05-12 10:07:29.000 132 33409.08 340.78 2343.30 37.74 2011-05-12 10:07:30.000 132 33408.95 340.79 2343.41 37.74 2011-05-12 10:07:31.000 132 33409.18 340.75 2343.30 37.74 2011-05-12 10:07:32.000 132 33408.92 340.77 2343.35 37.74 2011-05-12 10:07:33.000 132 33408.96 340.77 2343.32 37.74 2011-05-12 10:07:34.000 132 33408.98 340.79 2343.27 37.74 2011-05-12 10:07:35.000 132 33408.98 340.82 2343.30 37.74 2011-05-12 10:07:36.000 132 33408.96 340.82 2343.23 37.74 2011-05-12 10:07:37.000 132 33409.02 340.80 2343.40 37.74 2011-05-12 10:07:38.000 132 33408.96 340.80 2343.30 37.74 2011-05-12 10:07:39.000 132 33408.95 340.83 2343.29 37.74 2011-05-12 10:07:40.000 132 33409.01 340.82 2343.32 37.74 2011-05-12 10:07:41.000 132 33409.04 340.84 2343.34 37.74 2011-05-12 10:07:42.000 132 33408.95 340.86 2343.29 37.74 2011-05-12 10:07:43.000 132 33408.96 340.88 2343.28 37.74 2011-05-12 10:07:44.000 132 33408.96 340.84 2343.31 37.74 2011-05-12 10:07:45.000 132 33408.99 340.81 2343.30 37.74 2011-05-12 10:07:46.000 132 33408.88 340.82 2343.26 37.74 2011-05-12 10:07:47.000 132 33408.86 340.87 2343.35 37.74 2011-05-12 10:07:48.000 132 33408.89 340.86 2343.29 37.74 2011-05-12 10:07:49.000 132 33408.92 340.86 2343.26 37.74 2011-05-12 10:07:50.000 132 33408.85 340.87 2343.29 37.74 2011-05-12 10:07:51.000 132 33408.90 340.89 2343.26 37.74 2011-05-12 10:07:52.000 132 33408.92 340.91 2343.47 37.74 2011-05-12 10:07:53.000 132 33408.90 340.89 2343.36 37.74 2011-05-12 10:07:54.000 132 33408.93 340.88 2343.36 37.74 2011-05-12 10:07:55.000 132 33408.88 340.89 2343.27 37.74 2011-05-12 10:07:56.000 132 33408.95 340.90 2343.38 37.74 2011-05-12 10:07:57.000 132 33408.89 340.90 2343.37 37.74 2011-05-12 10:07:58.000 132 33408.95 340.92 2343.34 37.74 2011-05-12 10:07:59.000 132 33408.98 340.88 2343.39 37.74 2011-05-12 10:08:00.000 132 33408.90 340.92 2343.29 37.74 2011-05-12 10:08:01.000 132 33408.98 340.88 2343.45 37.74 2011-05-12 10:08:02.000 132 33409.00 340.89 2343.36 37.74 2011-05-12 10:08:03.000 132 33408.92 340.88 2343.36 37.74 2011-05-12 10:08:04.000 132 33409.02 340.87 2343.38 37.74 2011-05-12 10:08:05.000 132 33409.05 340.87 2343.29 37.74 2011-05-12 10:08:06.000 132 33409.00 340.87 2343.32 37.74 2011-05-12 10:08:07.000 132 33409.01 340.87 2343.38 37.74 2011-05-12 10:08:08.000 132 33409.02 340.88 2343.41 37.74 2011-05-12 10:08:09.000 132 33409.05 340.88 2343.41 37.74 2011-05-12 10:08:10.000 132 33409.13 340.88 2343.36 37.74 2011-05-12 10:08:11.000 132 33409.14 340.85 2343.35 37.74 2011-05-12 10:08:12.000 132 33409.30 340.86 2343.41 37.74 2011-05-12 10:08:13.000 132 33409.20 340.83 2343.38 37.74 2011-05-12 10:08:14.000 132 33409.22 340.83 2343.40 37.74 2011-05-12 10:08:15.000 132 33409.23 340.82 2343.35 37.74 2011-05-12 10:08:16.000 132 33409.18 340.81 2343.32 37.74 2011-05-12 10:08:17.000 132 33409.35 340.79 2343.34 37.74 2011-05-12 10:08:18.000 132 33409.34 340.85 2343.28 37.74 2011-05-12 10:08:19.000 132 33409.33 340.84 2343.35 37.74 2011-05-12 10:08:20.000 132 33409.48 340.79 2343.27 37.74 2011-05-12 10:08:21.000 132 33409.40 340.79 2343.35 37.74 2011-05-12 10:08:22.000 132 33409.44 340.79 2343.33 37.74 2011-05-12 10:08:23.000 132 33409.51 340.77 2343.31 37.74 2011-05-12 10:08:24.000 132 33409.51 340.76 2343.27 37.74 2011-05-12 10:08:25.000 132 33409.56 340.79 2343.29 37.74 2011-05-12 10:08:26.000 132 33409.58 340.77 2343.26 37.74 2011-05-12 10:08:27.000 132 33409.59 340.76 2343.28 37.74 2011-05-12 10:08:28.000 132 33409.63 340.72 2343.29 37.74 2011-05-12 10:08:29.000 132 33409.68 340.76 2343.19 37.74 2011-05-12 10:08:30.000 132 33409.57 340.71 2343.29 37.74 2011-05-12 10:08:31.000 132 33409.69 340.75 2343.22 37.74 2011-05-12 10:08:32.000 132 33409.73 340.69 2343.14 37.74 2011-05-12 10:08:33.000 132 33409.65 340.71 2343.16 37.74 2011-05-12 10:08:34.000 132 33409.75 340.67 2343.13 37.74 2011-05-12 10:08:35.000 132 33409.82 340.70 2343.10 37.74 2011-05-12 10:08:36.000 132 33409.92 340.71 2343.10 37.74 2011-05-12 10:08:37.000 132 33409.75 340.70 2343.22 37.74 2011-05-12 10:08:38.000 132 33409.81 340.63 2343.11 37.74 2011-05-12 10:08:39.000 132 33409.91 340.68 2343.16 37.74 2011-05-12 10:08:40.000 132 33409.91 340.67 2343.03 37.74 2011-05-12 10:08:41.000 132 33409.92 340.69 2343.04 37.74 2011-05-12 10:08:42.000 132 33410.01 340.69 2343.07 37.74 2011-05-12 10:08:43.000 132 33410.01 340.70 2343.03 37.74 2011-05-12 10:08:44.000 132 33409.97 340.71 2342.99 37.74 2011-05-12 10:08:45.000 132 33410.00 340.67 2343.03 37.74 2011-05-12 10:08:46.000 132 33410.10 340.69 2342.96 37.74 2011-05-12 10:08:47.000 132 33410.03 340.68 2342.97 37.74 2011-05-12 10:08:48.000 132 33410.10 340.66 2342.95 37.74 2011-05-12 10:08:49.000 132 33410.06 340.66 2342.97 37.74 2011-05-12 10:08:50.000 132 33410.14 340.66 2342.91 37.74 2011-05-12 10:08:51.000 132 33410.08 340.62 2342.85 37.74 2011-05-12 10:08:52.000 132 33410.15 340.66 2342.95 37.74 2011-05-12 10:08:53.000 132 33410.16 340.69 2342.80 37.74 2011-05-12 10:08:54.000 132 33410.22 340.64 2342.95 37.74 2011-05-12 10:08:55.000 132 33410.14 340.69 2342.92 37.74 2011-05-12 10:08:56.000 132 33410.25 340.66 2342.86 37.74 2011-05-12 10:08:57.000 132 33410.20 340.65 2342.88 37.74 2011-05-12 10:08:58.000 132 33410.16 340.66 2342.91 37.74 2011-05-12 10:08:59.000 132 33410.15 340.65 2342.89 37.74 2011-05-12 10:09:00.000 132 33410.25 340.70 2342.86 37.74 2011-05-12 10:09:01.000 132 33410.19 340.71 2342.84 37.74 2011-05-12 10:09:02.000 132 33410.20 340.70 2342.90 37.74 2011-05-12 10:09:03.000 132 33410.15 340.71 2342.74 37.74 2011-05-12 10:09:04.000 132 33410.21 340.68 2342.89 37.74 2011-05-12 10:09:05.000 132 33410.20 340.69 2342.80 37.74 2011-05-12 10:09:06.000 132 33410.26 340.71 2342.79 37.74 2011-05-12 10:09:07.000 132 33410.11 340.74 2342.86 37.74 2011-05-12 10:09:08.000 132 33410.13 340.69 2342.84 37.74 2011-05-12 10:09:09.000 132 33410.17 340.69 2342.80 37.74 2011-05-12 10:09:10.000 132 33410.12 340.71 2342.89 37.74 2011-05-12 10:09:11.000 132 33410.12 340.71 2342.84 37.74 2011-05-12 10:09:12.000 132 33410.13 340.72 2342.81 37.74 2011-05-12 10:09:13.000 132 33410.14 340.75 2342.83 37.74 2011-05-12 10:09:14.000 132 33410.21 340.75 2342.80 37.74 2011-05-12 10:09:15.000 132 33410.07 340.75 2342.90 37.74 2011-05-12 10:09:16.000 132 33410.17 340.70 2342.85 37.74 2011-05-12 10:09:17.000 132 33410.19 340.71 2342.88 37.74 2011-05-12 10:09:18.000 132 33410.21 340.74 2342.74 37.74 2011-05-12 10:09:19.000 132 33410.10 340.73 2342.89 37.74 2011-05-12 10:09:20.000 132 33410.14 340.72 2342.83 37.74 2011-05-12 10:09:21.000 132 33410.10 340.71 2342.81 37.74 2011-05-12 10:09:22.000 132 33410.21 340.75 2342.79 37.74 2011-05-12 10:09:23.000 132 33410.18 340.69 2342.81 37.74 2011-05-12 10:09:24.000 132 33410.15 340.73 2342.86 37.74 2011-05-12 10:09:25.000 132 33410.18 340.74 2342.91 37.74 2011-05-12 10:09:26.000 132 33410.23 340.75 2342.78 37.74 2011-05-12 10:09:27.000 132 33410.20 340.74 2342.76 37.74 2011-05-12 10:09:28.000 132 33410.16 340.77 2342.88 37.74 2011-05-12 10:09:29.000 132 33410.26 340.73 2342.86 37.74 2011-05-12 10:09:30.000 132 33410.22 340.74 2342.82 37.74 2011-05-12 10:09:31.000 132 33410.19 340.75 2342.88 37.74 2011-05-12 10:09:32.000 132 33410.30 340.77 2342.82 37.74 2011-05-12 10:09:33.000 132 33410.28 340.77 2342.78 37.74 2011-05-12 10:09:34.000 132 33410.23 340.76 2342.93 37.74 2011-05-12 10:09:35.000 132 33410.27 340.76 2342.89 37.74 2011-05-12 10:09:36.000 132 33410.29 340.73 2342.91 37.74 2011-05-12 10:09:37.000 132 33410.26 340.71 2342.85 37.74 2011-05-12 10:09:38.000 132 33410.34 340.77 2342.93 37.74 2011-05-12 10:09:39.000 132 33410.29 340.76 2342.86 37.74 2011-05-12 10:09:40.000 132 33410.31 340.70 2342.90 37.74 2011-05-12 10:09:41.000 132 33410.41 340.74 2342.81 37.74 2011-05-12 10:09:42.000 132 33410.35 340.76 2342.87 37.74 2011-05-12 10:09:43.000 132 33410.28 340.73 2342.79 37.74 2011-05-12 10:09:44.000 132 33410.36 340.74 2342.80 37.74 2011-05-12 10:09:45.000 132 33410.36 340.75 2342.84 37.74 2011-05-12 10:09:46.000 132 33410.37 340.72 2342.90 37.74 2011-05-12 10:09:47.000 132 33410.39 340.70 2342.77 37.74 2011-05-12 10:09:48.000 132 33410.38 340.68 2342.86 37.74 2011-05-12 10:09:49.000 132 33410.34 340.70 2342.86 37.74 2011-05-12 10:09:50.000 132 33410.43 340.72 2342.82 37.74 2011-05-12 10:09:51.000 132 33410.45 340.73 2342.78 37.74 2011-05-12 10:09:52.000 132 33410.51 340.69 2342.88 37.74 2011-05-12 10:09:53.000 132 33410.44 340.72 2342.81 37.74 2011-05-12 10:09:54.000 132 33410.47 340.71 2342.85 37.74 2011-05-12 10:09:55.000 132 33410.51 340.71 2342.85 37.74 2011-05-12 10:09:56.000 132 33410.57 340.73 2342.78 37.74 2011-05-12 10:09:57.000 132 33410.50 340.75 2342.75 37.74 2011-05-12 10:09:58.000 132 33410.47 340.73 2342.78 37.74 2011-05-12 10:09:59.000 132 33410.51 340.77 2342.80 37.74 2011-05-12 10:10:00.000 132 33410.53 340.71 2342.78 37.74 2011-05-12 10:10:01.000 132 33410.51 340.68 2342.80 37.74 2011-05-12 10:10:02.000 132 33410.51 340.71 2342.85 37.74 2011-05-12 10:10:03.000 132 33410.59 340.70 2342.85 37.74 2011-05-12 10:10:04.000 132 33410.54 340.68 2342.93 37.74 2011-05-12 10:10:05.000 132 33410.56 340.69 2342.84 37.74 2011-05-12 10:10:06.000 132 33410.59 340.70 2342.90 37.74 2011-05-12 10:10:07.000 132 33410.56 340.71 2342.81 37.74 2011-05-12 10:10:08.000 132 33410.62 340.73 2342.81 37.74 2011-05-12 10:10:09.000 132 33410.59 340.70 2342.81 37.74 2011-05-12 10:10:10.000 132 33410.60 340.71 2342.89 37.74 2011-05-12 10:10:11.000 132 33410.64 340.65 2342.73 37.74 2011-05-12 10:10:12.000 132 33410.64 340.70 2342.69 37.74 2011-05-12 10:10:13.000 132 33410.75 340.66 2342.73 37.74 2011-05-12 10:10:14.000 132 33410.71 340.72 2342.83 37.74 2011-05-12 10:10:15.000 132 33410.71 340.69 2342.79 37.74 2011-05-12 10:10:16.000 132 33410.79 340.68 2342.73 37.74 2011-05-12 10:10:17.000 132 33410.64 340.71 2342.79 37.74 2011-05-12 10:10:18.000 132 33410.62 340.69 2342.70 37.74 2011-05-12 10:10:19.000 132 33410.66 340.71 2342.64 37.74 2011-05-12 10:10:20.000 132 33410.72 340.68 2342.79 37.74 2011-05-12 10:10:21.000 132 33410.71 340.70 2342.72 37.74 2011-05-12 10:10:22.000 132 33410.68 340.67 2342.75 37.74 2011-05-12 10:10:23.000 132 33410.75 340.65 2342.83 37.74 2011-05-12 10:10:24.000 132 33410.78 340.67 2342.73 37.74 2011-05-12 10:10:25.000 132 33410.75 340.67 2342.73 37.73 2011-05-12 10:10:26.000 132 33410.83 340.71 2342.72 37.74 2011-05-12 10:10:27.000 132 33410.79 340.68 2342.70 37.74 2011-05-12 10:10:28.000 132 33410.81 340.67 2342.73 37.74 2011-05-12 10:10:29.000 132 33410.74 340.68 2342.68 37.74 2011-05-12 10:10:30.000 132 33410.81 340.66 2342.67 37.74 2011-05-12 10:10:31.000 132 33410.81 340.67 2342.64 37.74 2011-05-12 10:10:32.000 132 33410.83 340.66 2342.76 37.73 2011-05-12 10:10:33.000 132 33410.82 340.63 2342.73 37.74 2011-05-12 10:10:34.000 132 33410.78 340.68 2342.71 37.74 2011-05-12 10:10:35.000 132 33410.82 340.68 2342.68 37.74 2011-05-12 10:10:36.000 132 33410.82 340.66 2342.66 37.74 2011-05-12 10:10:37.000 132 33410.93 340.64 2342.66 37.73 2011-05-12 10:10:38.000 132 33410.91 340.67 2342.69 37.73 2011-05-12 10:10:39.000 132 33410.92 340.63 2342.63 37.73 2011-05-12 10:10:40.000 132 33410.84 340.63 2342.52 37.74 2011-05-12 10:10:41.000 132 33410.95 340.66 2342.65 37.73 2011-05-12 10:10:42.000 132 33410.93 340.70 2342.61 37.73 2011-05-12 10:10:43.000 132 33410.86 340.68 2342.55 37.73 2011-05-12 10:10:44.000 132 33410.90 340.65 2342.60 37.73 2011-05-12 10:10:45.000 132 33411.01 340.66 2342.64 37.73 2011-05-12 10:10:46.000 132 33411.04 340.68 2342.66 37.73 2011-05-12 10:10:47.000 132 33411.04 340.60 2342.69 37.73 2011-05-12 10:10:48.000 132 33411.06 340.64 2342.67 37.73 2011-05-12 10:10:49.000 132 33410.94 340.67 2342.67 37.73 2011-05-12 10:10:50.000 132 33411.07 340.66 2342.63 37.73 2011-05-12 10:10:51.000 132 33411.09 340.67 2342.60 37.73 2011-05-12 10:10:52.000 132 33411.18 340.65 2342.64 37.73 2011-05-12 10:10:53.000 132 33411.08 340.67 2342.61 37.73 2011-05-12 10:10:54.000 132 33411.10 340.65 2342.49 37.73 2011-05-12 10:10:55.000 132 33411.24 340.62 2342.57 37.73 2011-05-12 10:10:56.000 132 33411.13 340.64 2342.60 37.73 2011-05-12 10:10:57.000 132 33411.16 340.63 2342.54 37.73 2011-05-12 10:10:58.000 132 33411.33 340.66 2342.62 37.73 2011-05-12 10:10:59.000 132 33411.26 340.63 2342.55 37.73 2011-05-12 10:11:00.000 132 33411.29 340.63 2342.52 37.73 2011-05-12 10:11:01.000 132 33411.28 340.63 2342.55 37.73 2011-05-12 10:11:02.000 132 33411.33 340.61 2342.51 37.73 2011-05-12 10:11:03.000 132 33411.33 340.60 2342.50 37.73 2011-05-12 10:11:04.000 132 33411.38 340.63 2342.50 37.73 2011-05-12 10:11:05.000 132 33411.41 340.64 2342.57 37.73 2011-05-12 10:11:06.000 132 33411.36 340.56 2342.42 37.73 2011-05-12 10:11:07.000 132 33411.44 340.63 2342.51 37.73 2011-05-12 10:11:08.000 132 33411.36 340.61 2342.39 37.73 2011-05-12 10:11:09.000 132 33411.37 340.59 2342.41 37.73 2011-05-12 10:11:10.000 132 33411.40 340.58 2342.50 37.73 2011-05-12 10:11:11.000 132 33411.51 340.60 2342.47 37.73 2011-05-12 10:11:12.000 132 33411.49 340.58 2342.39 37.73 2011-05-12 10:11:13.000 132 33411.58 340.57 2342.46 37.73 2011-05-12 10:11:14.000 132 33411.47 340.58 2342.52 37.73 2011-05-12 10:11:15.000 132 33411.45 340.56 2342.46 37.73 2011-05-12 10:11:16.000 132 33411.49 340.57 2342.44 37.73 2011-05-12 10:11:17.000 132 33411.51 340.59 2342.51 37.73 2011-05-12 10:11:18.000 132 33411.46 340.59 2342.42 37.73 2011-05-12 10:11:19.000 132 33411.52 340.57 2342.34 37.73 2011-05-12 10:11:20.000 132 33411.49 340.57 2342.43 37.73 2011-05-12 10:11:21.000 132 33411.49 340.55 2342.40 37.73 2011-05-12 10:11:22.000 132 33411.52 340.58 2342.46 37.73 2011-05-12 10:11:23.000 132 33411.59 340.59 2342.44 37.73 2011-05-12 10:11:24.000 132 33411.50 340.60 2342.45 37.73 2011-05-12 10:11:25.000 132 33411.50 340.63 2342.38 37.73 2011-05-12 10:11:26.000 132 33411.53 340.61 2342.39 37.73 2011-05-12 10:11:27.000 132 33411.51 340.59 2342.39 37.73 2011-05-12 10:11:28.000 132 33411.54 340.61 2342.41 37.73 2011-05-12 10:11:29.000 132 33411.55 340.64 2342.39 37.73 2011-05-12 10:11:30.000 132 33411.49 340.59 2342.36 37.73 2011-05-12 10:11:31.000 132 33411.59 340.60 2342.43 37.73 2011-05-12 10:11:32.000 132 33411.56 340.55 2342.34 37.73 2011-05-12 10:11:33.000 132 33411.55 340.58 2342.38 37.73 2011-05-12 10:11:34.000 132 33411.61 340.61 2342.35 37.73 2011-05-12 10:11:35.000 132 33411.64 340.58 2342.43 37.73 2011-05-12 10:11:36.000 132 33411.63 340.60 2342.36 37.73 2011-05-12 10:11:37.000 132 33411.59 340.61 2342.41 37.73 2011-05-12 10:11:38.000 132 33411.61 340.60 2342.42 37.73 2011-05-12 10:11:39.000 132 33411.65 340.57 2342.35 37.73 2011-05-12 10:11:40.000 132 33411.62 340.56 2342.32 37.73 2011-05-12 10:11:41.000 132 33411.76 340.56 2342.40 37.73 2011-05-12 10:11:42.000 132 33411.65 340.59 2342.34 37.73 2011-05-12 10:11:43.000 132 33411.69 340.56 2342.34 37.73 2011-05-12 10:11:44.000 132 33411.58 340.63 2342.36 37.73 2011-05-12 10:11:45.000 132 33411.66 340.61 2342.28 37.73 2011-05-12 10:11:46.000 132 33411.66 340.62 2342.33 37.73 2011-05-12 10:11:47.000 132 33411.67 340.63 2342.34 37.73 2011-05-12 10:11:48.000 132 33411.74 340.61 2342.32 37.73 2011-05-12 10:11:49.000 132 33411.71 340.60 2342.33 37.73 2011-05-12 10:11:50.000 132 33411.73 340.59 2342.39 37.73 2011-05-12 10:11:51.000 132 33411.74 340.60 2342.37 37.73 2011-05-12 10:11:52.000 132 33411.74 340.60 2342.29 37.73 2011-05-12 10:11:53.000 132 33411.70 340.61 2342.32 37.73 2011-05-12 10:11:54.000 132 33411.69 340.62 2342.35 37.73 2011-05-12 10:11:55.000 132 33411.77 340.61 2342.38 37.73 2011-05-12 10:11:56.000 132 33411.75 340.63 2342.33 37.73 2011-05-12 10:11:57.000 132 33411.71 340.63 2342.34 37.73 2011-05-12 10:11:58.000 132 33411.67 340.67 2342.31 37.73 2011-05-12 10:11:59.000 132 33411.77 340.64 2342.37 37.73 2011-05-12 10:12:00.000 132 33411.81 340.63 2342.39 37.73 2011-05-12 10:12:01.000 132 33411.77 340.61 2342.36 37.73 2011-05-12 10:12:02.000 132 33411.77 340.61 2342.28 37.73 2011-05-12 10:12:03.000 132 33411.75 340.61 2342.27 37.73 2011-05-12 10:12:04.000 132 33411.70 340.62 2342.38 37.73 2011-05-12 10:12:05.000 132 33411.85 340.63 2342.30 37.73 2011-05-12 10:12:06.000 132 33411.84 340.64 2342.33 37.73 2011-05-12 10:12:07.000 132 33411.72 340.60 2342.34 37.73 2011-05-12 10:12:08.000 132 33411.75 340.66 2342.27 37.73 2011-05-12 10:12:09.000 132 33411.79 340.66 2342.26 37.73 2011-05-12 10:12:10.000 132 33411.83 340.67 2342.26 37.73 2011-05-12 10:12:11.000 132 33411.89 340.65 2342.29 37.73 2011-05-12 10:12:12.000 132 33411.78 340.67 2342.33 37.73 2011-05-12 10:12:13.000 132 33411.81 340.64 2342.36 37.73 2011-05-12 10:12:14.000 132 33411.86 340.67 2342.32 37.73 2011-05-12 10:12:15.000 132 33411.86 340.67 2342.30 37.73 2011-05-12 10:12:16.000 132 33411.84 340.66 2342.29 37.73 2011-05-12 10:12:17.000 132 33411.87 340.64 2342.35 37.73 2011-05-12 10:12:18.000 132 33411.87 340.67 2342.33 37.73 2011-05-12 10:12:19.000 132 33411.79 340.65 2342.39 37.73 2011-05-12 10:12:20.000 132 33411.91 340.65 2342.33 37.73 2011-05-12 10:12:21.000 132 33411.87 340.64 2342.27 37.73 2011-05-12 10:12:22.000 132 33411.81 340.62 2342.29 37.73 2011-05-12 10:12:23.000 132 33411.84 340.64 2342.31 37.73 2011-05-12 10:12:24.000 132 33411.90 340.68 2342.25 37.73 2011-05-12 10:12:25.000 132 33411.85 340.63 2342.26 37.73 2011-05-12 10:12:26.000 132 33411.89 340.63 2342.44 37.73 2011-05-12 10:12:27.000 132 33411.82 340.61 2342.39 37.73 2011-05-12 10:12:28.000 132 33411.90 340.62 2342.32 37.73 2011-05-12 10:12:29.000 132 33411.86 340.62 2342.35 37.73 2011-05-12 10:12:30.000 132 33411.84 340.60 2342.33 37.73 2011-05-12 10:12:31.000 132 33411.99 340.59 2342.36 37.73 2011-05-12 10:12:32.000 132 33411.95 340.63 2342.36 37.73 2011-05-12 10:12:33.000 132 33411.96 340.58 2342.34 37.73 2011-05-12 10:12:34.000 132 33411.87 340.64 2342.31 37.73 2011-05-12 10:12:35.000 132 33411.93 340.62 2342.32 37.73 2011-05-12 10:12:36.000 132 33411.95 340.60 2342.37 37.73 2011-05-12 10:12:37.000 132 33411.99 340.61 2342.36 37.73 2011-05-12 10:12:38.000 132 33411.94 340.61 2342.30 37.73 2011-05-12 10:12:39.000 132 33412.05 340.59 2342.29 37.73 2011-05-12 10:12:40.000 132 33412.07 340.57 2342.35 37.73 2011-05-12 10:12:41.000 132 33412.04 340.59 2342.29 37.73 2011-05-12 10:12:42.000 132 33412.00 340.59 2342.29 37.73 2011-05-12 10:12:43.000 132 33412.14 340.53 2342.31 37.73 2011-05-12 10:12:44.000 132 33412.15 340.54 2342.24 37.73 2011-05-12 10:12:45.000 132 33412.11 340.56 2342.28 37.73 2011-05-12 10:12:46.000 132 33412.18 340.57 2342.27 37.73 2011-05-12 10:12:47.000 132 33412.17 340.57 2342.27 37.73 2011-05-12 10:12:48.000 132 33412.24 340.60 2342.33 37.73 2011-05-12 10:12:49.000 132 33412.13 340.53 2342.23 37.73 2011-05-12 10:12:50.000 132 33412.29 340.53 2342.27 37.73 2011-05-12 10:12:51.000 132 33412.24 340.54 2342.29 37.73 2011-05-12 10:12:52.000 132 33412.40 340.56 2342.28 37.73 2011-05-12 10:12:53.000 132 33412.31 340.54 2342.21 37.73 2011-05-12 10:12:54.000 132 33412.38 340.53 2342.13 37.73 2011-05-12 10:12:55.000 132 33412.38 340.56 2342.24 37.73 2011-05-12 10:12:56.000 132 33412.35 340.57 2342.23 37.73 2011-05-12 10:12:57.000 132 33412.42 340.52 2342.25 37.73 2011-05-12 10:12:58.000 132 33412.40 340.50 2342.22 37.73 2011-05-12 10:12:59.000 132 33412.40 340.50 2342.25 37.73 2011-05-12 10:13:00.000 132 33412.41 340.52 2342.14 37.73 2011-05-12 10:13:01.000 132 33412.57 340.51 2342.21 37.73 2011-05-12 10:13:02.000 132 33412.58 340.50 2342.07 37.73 2011-05-12 10:13:03.000 132 33412.50 340.46 2342.02 37.73 2011-05-12 10:13:04.000 132 33412.48 340.47 2342.12 37.73 2011-05-12 10:13:05.000 132 33412.61 340.47 2342.16 37.73 2011-05-12 10:13:06.000 132 33412.66 340.48 2342.05 37.73 2011-05-12 10:13:07.000 132 33412.54 340.51 2342.02 37.73 2011-05-12 10:13:08.000 132 33412.56 340.50 2342.14 37.73 2011-05-12 10:13:09.000 132 33412.58 340.48 2342.17 37.73 2011-05-12 10:13:10.000 132 33412.69 340.47 2342.07 37.73 2011-05-12 10:13:11.000 132 33412.74 340.44 2341.99 37.73 2011-05-12 10:13:12.000 132 33412.70 340.51 2342.05 37.73 2011-05-12 10:13:13.000 132 33412.67 340.46 2341.98 37.73 2011-05-12 10:13:14.000 132 33412.71 340.50 2341.95 37.73 2011-05-12 10:13:15.000 132 33412.68 340.46 2341.91 37.73 2011-05-12 10:13:16.000 132 33412.79 340.48 2342.01 37.73 2011-05-12 10:13:17.000 132 33412.76 340.47 2341.99 37.73 2011-05-12 10:13:18.000 132 33412.74 340.46 2342.03 37.73 2011-05-12 10:13:19.000 132 33412.77 340.46 2341.88 37.73 2011-05-12 10:13:20.000 132 33412.85 340.47 2341.95 37.73 2011-05-12 10:13:21.000 132 33412.84 340.47 2341.96 37.73 2011-05-12 10:13:22.000 132 33412.87 340.43 2341.95 37.73 2011-05-12 10:13:23.000 132 33412.90 340.46 2341.93 37.73 2011-05-12 10:13:24.000 132 33412.89 340.46 2341.90 37.73 2011-05-12 10:13:25.000 132 33412.85 340.47 2341.96 37.73 2011-05-12 10:13:26.000 132 33412.94 340.47 2341.89 37.73 2011-05-12 10:13:27.000 132 33412.86 340.47 2341.98 37.73 2011-05-12 10:13:28.000 132 33412.90 340.46 2341.89 37.73 2011-05-12 10:13:29.000 132 33412.92 340.44 2341.87 37.73 2011-05-12 10:13:30.000 132 33412.89 340.40 2341.88 37.73 2011-05-12 10:13:31.000 132 33412.74 340.43 2341.89 37.73 2011-05-12 10:13:32.000 132 33412.99 340.46 2341.83 37.73 2011-05-12 10:13:33.000 132 33412.93 340.42 2341.89 37.73 2011-05-12 10:13:34.000 132 33412.98 340.45 2341.91 37.73 2011-05-12 10:13:35.000 132 33413.03 340.42 2341.80 37.73 2011-05-12 10:13:36.000 132 33412.94 340.40 2341.83 37.73 2011-05-12 10:13:37.000 132 33413.06 340.44 2341.83 37.73 2011-05-12 10:13:38.000 132 33412.86 340.43 2341.84 37.73 2011-05-12 10:13:39.000 132 33412.97 340.46 2341.86 37.73 2011-05-12 10:13:40.000 132 33413.01 340.42 2341.75 37.73 2011-05-12 10:13:41.000 132 33412.90 340.47 2341.82 37.73 2011-05-12 10:13:42.000 132 33413.01 340.46 2341.82 37.73 2011-05-12 10:13:43.000 132 33413.02 340.50 2341.82 37.73 2011-05-12 10:13:44.000 132 33412.93 340.41 2341.76 37.73 2011-05-12 10:13:45.000 132 33412.99 340.44 2341.73 37.73 2011-05-12 10:13:46.000 132 33412.92 340.48 2341.80 37.73 2011-05-12 10:13:47.000 132 33412.94 340.43 2341.84 37.73 2011-05-12 10:13:48.000 132 33412.91 340.50 2341.80 37.73 2011-05-12 10:13:49.000 132 33412.90 340.47 2341.82 37.73 2011-05-12 10:13:50.000 132 33413.01 340.49 2341.82 37.73 2011-05-12 10:13:51.000 132 33412.93 340.49 2341.78 37.73 2011-05-12 10:13:52.000 132 33412.90 340.47 2341.89 37.73 2011-05-12 10:13:53.000 132 33413.00 340.54 2341.81 37.73 2011-05-12 10:13:54.000 132 33412.99 340.53 2341.82 37.73 2011-05-12 10:13:55.000 132 33412.99 340.50 2341.77 37.73 2011-05-12 10:13:56.000 132 33413.00 340.48 2341.88 37.73 2011-05-12 10:13:57.000 132 33412.86 340.48 2341.84 37.73 2011-05-12 10:13:58.000 132 33412.92 340.48 2341.82 37.73 2011-05-12 10:13:59.000 132 33412.94 340.49 2341.78 37.73 2011-05-12 10:14:00.000 132 33413.05 340.54 2341.82 37.73 2011-05-12 10:14:01.000 132 33412.87 340.49 2341.93 37.73 2011-05-12 10:14:02.000 132 33412.93 340.48 2341.85 37.73 2011-05-12 10:14:03.000 132 33412.92 340.50 2341.89 37.73 2011-05-12 10:14:04.000 132 33412.90 340.50 2341.83 37.73 2011-05-12 10:14:05.000 132 33412.97 340.49 2341.82 37.73 2011-05-12 10:14:06.000 132 33412.92 340.52 2341.89 37.73 2011-05-12 10:14:07.000 132 33412.89 340.54 2341.84 37.73 2011-05-12 10:14:08.000 132 33412.98 340.51 2341.86 37.73 2011-05-12 10:14:09.000 132 33412.92 340.54 2341.90 37.73 2011-05-12 10:14:10.000 132 33412.93 340.55 2341.94 37.73 2011-05-12 10:14:11.000 132 33413.01 340.51 2341.92 37.73 2011-05-12 10:14:12.000 132 33412.83 340.50 2341.88 37.73 2011-05-12 10:14:13.000 132 33412.99 340.54 2341.90 37.73 2011-05-12 10:14:14.000 132 33413.05 340.51 2341.88 37.73 2011-05-12 10:14:15.000 132 33412.93 340.53 2341.86 37.73 2011-05-12 10:14:16.000 132 33412.95 340.52 2341.88 37.73 2011-05-12 10:14:17.000 132 33412.95 340.55 2341.82 37.73 2011-05-12 10:14:18.000 132 33413.10 340.54 2341.88 37.73 2011-05-12 10:14:19.000 132 33412.96 340.50 2341.84 37.73 2011-05-12 10:14:20.000 132 33413.07 340.52 2341.82 37.73 2011-05-12 10:14:21.000 132 33412.97 340.51 2341.82 37.73 2011-05-12 10:14:22.000 132 33413.10 340.52 2341.95 37.73 2011-05-12 10:14:23.000 132 33413.11 340.52 2341.84 37.73 2011-05-12 10:14:24.000 132 33413.13 340.51 2341.91 37.73 2011-05-12 10:14:25.000 132 33413.17 340.49 2341.82 37.73 2011-05-12 10:14:26.000 132 33413.16 340.48 2341.88 37.73 2011-05-12 10:14:27.000 132 33413.11 340.49 2341.84 37.73 2011-05-12 10:14:28.000 132 33413.18 340.46 2341.94 37.73 2011-05-12 10:14:29.000 132 33413.18 340.51 2341.88 37.73 2011-05-12 10:14:30.000 132 33413.13 340.50 2341.91 37.73 2011-05-12 10:14:31.000 132 33413.23 340.52 2341.88 37.73 2011-05-12 10:14:32.000 132 33413.16 340.43 2341.84 37.73 2011-05-12 10:14:33.000 132 33413.23 340.46 2341.84 37.73 2011-05-12 10:14:34.000 132 33413.15 340.43 2341.86 37.73 2011-05-12 10:14:35.000 132 33413.24 340.45 2341.80 37.73 2011-05-12 10:14:36.000 132 33413.21 340.45 2341.83 37.73 2011-05-12 10:14:37.000 132 33413.21 340.43 2341.79 37.73 2011-05-12 10:14:38.000 132 33413.28 340.42 2341.77 37.73 2011-05-12 10:14:39.000 132 33413.27 340.43 2341.84 37.73 2011-05-12 10:14:40.000 132 33413.23 340.44 2341.86 37.73 2011-05-12 10:14:41.000 132 33413.29 340.44 2341.88 37.73 2011-05-12 10:14:42.000 132 33413.21 340.40 2341.82 37.73 2011-05-12 10:14:43.000 132 33413.38 340.43 2341.76 37.73 2011-05-12 10:14:44.000 132 33413.29 340.44 2341.85 37.73 2011-05-12 10:14:45.000 132 33413.30 340.42 2341.87 37.73 2011-05-12 10:14:46.000 132 33413.39 340.39 2341.83 37.73 2011-05-12 10:14:47.000 132 33413.39 340.43 2341.74 37.73 2011-05-12 10:14:48.000 132 33413.32 340.46 2341.84 37.73 2011-05-12 10:14:49.000 132 33413.46 340.45 2341.81 37.73 2011-05-12 10:14:50.000 132 33413.51 340.38 2341.71 37.73 2011-05-12 10:14:51.000 132 33413.43 340.39 2341.72 37.73 2011-05-12 10:14:52.000 132 33413.43 340.37 2341.85 37.73 2011-05-12 10:14:53.000 132 33413.52 340.41 2341.76 37.73 2011-05-12 10:14:54.000 132 33413.49 340.39 2341.79 37.73 2011-05-12 10:14:55.000 132 33413.60 340.41 2341.71 37.73 2011-05-12 10:14:56.000 132 33413.56 340.41 2341.73 37.73 2011-05-12 10:14:57.000 132 33413.55 340.41 2341.76 37.73 2011-05-12 10:14:58.000 132 33413.65 340.40 2341.81 37.73 2011-05-12 10:14:59.000 132 33413.70 340.41 2341.72 37.73 2011-05-12 10:15:00.000 132 33413.73 340.39 2341.75 37.73 2011-05-12 10:15:01.000 132 33413.56 340.38 2341.75 37.73 2011-05-12 10:15:02.000 132 33413.76 340.34 2341.77 37.73 2011-05-12 10:15:03.000 132 33413.73 340.35 2341.69 37.73 2011-05-12 10:15:04.000 132 33413.80 340.39 2341.74 37.73 2011-05-12 10:15:05.000 132 33413.83 340.37 2341.62 37.73 2011-05-12 10:15:06.000 132 33413.86 340.38 2341.70 37.73 2011-05-12 10:15:07.000 132 33413.79 340.37 2341.66 37.73 2011-05-12 10:15:08.000 132 33413.83 340.33 2341.69 37.73 2011-05-12 10:15:09.000 132 33413.78 340.36 2341.71 37.73 2011-05-12 10:15:10.000 132 33413.96 340.34 2341.74 37.73 2011-05-12 10:15:11.000 132 33413.95 340.34 2341.57 37.73 2011-05-12 10:15:12.000 132 33413.96 340.29 2341.53 37.73 2011-05-12 10:15:13.000 132 33413.93 340.29 2341.64 37.73 2011-05-12 10:15:14.000 132 33414.02 340.26 2341.63 37.73 2011-05-12 10:15:15.000 132 33413.97 340.27 2341.59 37.73 2011-05-12 10:15:16.000 132 33414.03 340.33 2341.57 37.73 2011-05-12 10:15:17.000 132 33414.07 340.32 2341.64 37.73 2011-05-12 10:15:18.000 132 33414.03 340.25 2341.53 37.73 2011-05-12 10:15:19.000 132 33414.13 340.29 2341.51 37.73 2011-05-12 10:15:20.000 132 33414.07 340.30 2341.58 37.73 2011-05-12 10:15:21.000 132 33414.09 340.29 2341.56 37.73 2011-05-12 10:15:22.000 132 33414.05 340.24 2341.55 37.73 2011-05-12 10:15:23.000 132 33414.08 340.30 2341.54 37.73 2011-05-12 10:15:24.000 132 33414.13 340.27 2341.47 37.73 2011-05-12 10:15:25.000 132 33414.11 340.27 2341.49 37.73 2011-05-12 10:15:26.000 132 33414.15 340.26 2341.57 37.73 2011-05-12 10:15:27.000 132 33414.20 340.25 2341.45 37.73 2011-05-12 10:15:28.000 132 33414.12 340.24 2341.47 37.73 2011-05-12 10:15:29.000 132 33414.16 340.30 2341.45 37.73 2011-05-12 10:15:30.000 132 33414.23 340.31 2341.49 37.73 2011-05-12 10:15:31.000 132 33414.17 340.28 2341.51 37.73 2011-05-12 10:15:32.000 132 33414.21 340.26 2341.36 37.73 2011-05-12 10:15:33.000 132 33414.19 340.27 2341.36 37.73 2011-05-12 10:15:34.000 132 33414.18 340.25 2341.31 37.73 2011-05-12 10:15:35.000 132 33414.19 340.24 2341.39 37.73 2011-05-12 10:15:36.000 132 33414.17 340.26 2341.39 37.73 2011-05-12 10:15:37.000 132 33414.26 340.23 2341.40 37.73 2011-05-12 10:15:38.000 132 33414.20 340.21 2341.45 37.73 2011-05-12 10:15:39.000 132 33414.28 340.26 2341.44 37.73 2011-05-12 10:15:40.000 132 33414.14 340.24 2341.37 37.73 2011-05-12 10:15:41.000 132 33414.18 340.27 2341.47 37.73 2011-05-12 10:15:42.000 132 33414.22 340.26 2341.36 37.73 2011-05-12 10:15:43.000 132 33414.31 340.32 2341.37 37.73 2011-05-12 10:15:44.000 132 33414.20 340.28 2341.37 37.73 2011-05-12 10:15:45.000 132 33414.13 340.30 2341.27 37.73 2011-05-12 10:15:46.000 132 33414.23 340.28 2341.31 37.73 2011-05-12 10:15:47.000 132 33414.21 340.27 2341.32 37.73 2011-05-12 10:15:48.000 132 33414.20 340.34 2341.42 37.73 2011-05-12 10:15:49.000 132 33414.24 340.26 2341.44 37.73 2011-05-12 10:15:50.000 132 33414.07 340.29 2341.47 37.73 2011-05-12 10:15:51.000 132 33414.35 340.22 2341.45 37.73 2011-05-12 10:15:52.000 132 33414.11 340.26 2341.40 37.73 2011-05-12 10:15:53.000 132 33414.29 340.28 2341.52 37.73 2011-05-12 10:15:54.000 132 33414.25 340.31 2341.42 37.73 2011-05-12 10:15:55.000 132 33414.24 340.31 2341.45 37.73 2011-05-12 10:15:56.000 132 33414.16 340.32 2341.37 37.73 2011-05-12 10:15:57.000 132 33414.30 340.26 2341.47 37.73 2011-05-12 10:15:58.000 132 33414.21 340.30 2341.42 37.73 2011-05-12 10:15:59.000 132 33414.21 340.30 2341.39 37.73 2011-05-12 10:16:00.000 132 33414.26 340.28 2341.40 37.73 2011-05-12 10:16:01.000 132 33414.23 340.31 2341.42 37.73 2011-05-12 10:16:02.000 132 33414.30 340.32 2341.42 37.73 2011-05-12 10:16:03.000 132 33414.32 340.32 2341.55 37.73 2011-05-12 10:16:04.000 132 33414.25 340.32 2341.49 37.73 2011-05-12 10:16:05.000 132 33414.29 340.31 2341.49 37.73 2011-05-12 10:16:06.000 132 33414.26 340.30 2341.41 37.73 2011-05-12 10:16:07.000 132 33414.26 340.30 2341.51 37.73 2011-05-12 10:16:08.000 132 33414.35 340.29 2341.47 37.73 2011-05-12 10:16:09.000 132 33414.32 340.29 2341.49 37.73 2011-05-12 10:16:10.000 132 33414.33 340.26 2341.46 37.73 2011-05-12 10:16:11.000 132 33414.36 340.30 2341.39 37.73 2011-05-12 10:16:12.000 132 33414.39 340.25 2341.46 37.73 2011-05-12 10:16:13.000 132 33414.34 340.26 2341.47 37.73 2011-05-12 10:16:14.000 132 33414.27 340.29 2341.47 37.73 2011-05-12 10:16:15.000 132 33414.39 340.28 2341.47 37.73 2011-05-12 10:16:16.000 132 33414.31 340.27 2341.47 37.73 2011-05-12 10:16:17.000 132 33414.34 340.24 2341.44 37.73 2011-05-12 10:16:18.000 132 33414.32 340.28 2341.48 37.73 2011-05-12 10:16:19.000 132 33414.29 340.23 2341.46 37.73 2011-05-12 10:16:20.000 132 33414.39 340.31 2341.49 37.73 2011-05-12 10:16:21.000 132 33414.33 340.25 2341.53 37.73 2011-05-12 10:16:22.000 132 33414.35 340.24 2341.51 37.73 2011-05-12 10:16:23.000 132 33414.43 340.24 2341.33 37.73 2011-05-12 10:16:24.000 132 33414.44 340.28 2341.40 37.73 2011-05-12 10:16:25.000 132 33414.40 340.28 2341.39 37.73 2011-05-12 10:16:26.000 132 33414.43 340.28 2341.46 37.73 2011-05-12 10:16:27.000 132 33414.54 340.22 2341.48 37.73 2011-05-12 10:16:28.000 132 33414.47 340.21 2341.45 37.73 2011-05-12 10:16:29.000 132 33414.48 340.23 2341.41 37.73 2011-05-12 10:16:30.000 132 33414.55 340.26 2341.47 37.73 2011-05-12 10:16:31.000 132 33414.49 340.23 2341.47 37.73 2011-05-12 10:16:32.000 132 33414.59 340.23 2341.44 37.73 2011-05-12 10:16:33.000 132 33414.62 340.23 2341.49 37.73 2011-05-12 10:16:34.000 132 33414.54 340.24 2341.46 37.73 2011-05-12 10:16:35.000 132 33414.60 340.23 2341.43 37.73 2011-05-12 10:16:36.000 132 33414.57 340.22 2341.40 37.73 2011-05-12 10:16:37.000 132 33414.72 340.21 2341.37 37.73 2011-05-12 10:16:38.000 132 33414.79 340.23 2341.53 37.73 2011-05-12 10:16:39.000 132 33414.59 340.22 2341.38 37.73 2011-05-12 10:16:40.000 132 33414.69 340.22 2341.37 37.73 2011-05-12 10:16:41.000 132 33414.74 340.21 2341.38 37.73 2011-05-12 10:16:42.000 132 33414.78 340.22 2341.37 37.73 2011-05-12 10:16:43.000 132 33414.76 340.21 2341.37 37.73 2011-05-12 10:16:44.000 132 33414.89 340.16 2341.42 37.73 2011-05-12 10:16:45.000 132 33414.79 340.20 2341.42 37.73 2011-05-12 10:16:46.000 132 33414.89 340.21 2341.43 37.73 2011-05-12 10:16:47.000 132 33414.87 340.16 2341.37 37.73 2011-05-12 10:16:48.000 132 33414.93 340.15 2341.33 37.73 2011-05-12 10:16:49.000 132 33414.95 340.17 2341.36 37.73 2011-05-12 10:16:50.000 132 33415.00 340.10 2341.40 37.73 2011-05-12 10:16:51.000 132 33415.01 340.17 2341.40 37.73 2011-05-12 10:16:52.000 132 33415.09 340.14 2341.39 37.73 2011-05-12 10:16:53.000 132 33415.02 340.18 2341.27 37.73 2011-05-12 10:16:54.000 132 33415.01 340.14 2341.33 37.73 2011-05-12 10:16:55.000 132 33415.15 340.17 2341.33 37.73 2011-05-12 10:16:56.000 132 33415.21 340.09 2341.27 37.73 2011-05-12 10:16:57.000 132 33415.14 340.11 2341.29 37.73 2011-05-12 10:16:58.000 132 33415.24 340.12 2341.27 37.73 2011-05-12 10:16:59.000 132 33415.26 340.06 2341.28 37.73 2011-05-12 10:17:00.000 132 33415.25 340.09 2341.26 37.73 2011-05-12 10:17:01.000 132 33415.22 340.06 2341.23 37.73 2011-05-12 10:17:02.000 132 33415.32 340.07 2341.21 37.73 2011-05-12 10:17:03.000 132 33415.36 340.05 2341.21 37.73 2011-05-12 10:17:04.000 132 33415.37 340.03 2341.26 37.73 2011-05-12 10:17:05.000 132 33415.42 340.01 2341.15 37.73 2011-05-12 10:17:06.000 132 33415.43 340.03 2341.15 37.73 2011-05-12 10:17:07.000 132 33415.33 339.98 2341.20 37.73 2011-05-12 10:17:08.000 132 33415.43 340.02 2341.09 37.73 2011-05-12 10:17:09.000 132 33415.47 340.04 2341.14 37.73 2011-05-12 10:17:10.000 132 33415.43 340.03 2341.12 37.73 2011-05-12 10:17:11.000 132 33415.44 340.05 2341.09 37.73 2011-05-12 10:17:12.000 132 33415.43 340.03 2341.14 37.73 2011-05-12 10:17:13.000 132 33415.49 340.03 2341.12 37.73 2011-05-12 10:17:14.000 132 33415.46 340.02 2341.09 37.73 2011-05-12 10:17:15.000 132 33415.49 340.06 2341.13 37.73 2011-05-12 10:17:16.000 132 33415.48 340.03 2341.08 37.73 2011-05-12 10:17:17.000 132 33415.57 339.99 2340.97 37.73 2011-05-12 10:17:18.000 132 33415.57 340.05 2341.05 37.73 2011-05-12 10:17:19.000 132 33415.60 340.04 2341.02 37.73 2011-05-12 10:17:20.000 132 33415.54 339.95 2340.96 37.73 2011-05-12 10:17:21.000 132 33415.66 340.04 2340.95 37.73 2011-05-12 10:17:22.000 132 33415.57 340.07 2340.96 37.73 2011-05-12 10:17:23.000 132 33415.53 339.99 2340.99 37.73 2011-05-12 10:17:24.000 132 33415.53 340.03 2340.95 37.73 2011-05-12 10:17:25.000 132 33415.54 340.02 2340.98 37.73 2011-05-12 10:17:26.000 132 33415.68 340.01 2340.91 37.72 2011-05-12 10:17:27.000 132 33415.53 340.02 2340.88 37.72 2011-05-12 10:17:28.000 132 33415.57 340.03 2340.90 37.73 2011-05-12 10:17:29.000 132 33415.57 340.04 2340.91 37.73 2011-05-12 10:17:30.000 132 33415.60 340.04 2340.93 37.72 2011-05-12 10:17:31.000 132 33415.51 340.01 2341.04 37.72 2011-05-12 10:17:32.000 132 33415.56 340.01 2340.93 37.72 2011-05-12 10:17:33.000 132 33415.67 340.07 2340.97 37.72 2011-05-12 10:17:34.000 132 33415.48 340.04 2341.02 37.72 2011-05-12 10:17:35.000 132 33415.57 340.06 2340.91 37.72 2011-05-12 10:17:36.000 132 33415.56 340.08 2340.91 37.72 2011-05-12 10:17:37.000 132 33415.58 340.04 2340.93 37.73 2011-05-12 10:17:38.000 132 33415.59 340.05 2340.97 37.72 2011-05-12 10:17:39.000 132 33415.43 340.06 2340.92 37.72 2011-05-12 10:17:40.000 132 33415.52 340.01 2340.93 37.72 2011-05-12 10:17:41.000 132 33415.62 340.05 2340.91 37.72 2011-05-12 10:17:42.000 132 33415.53 340.07 2340.95 37.72 2011-05-12 10:17:43.000 132 33415.63 340.07 2340.98 37.72 2011-05-12 10:17:44.000 132 33415.50 340.11 2340.96 37.72 2011-05-12 10:17:45.000 132 33415.54 340.07 2340.95 37.73 2011-05-12 10:17:46.000 132 33415.57 340.07 2340.97 37.72 2011-05-12 10:17:47.000 132 33415.54 340.06 2341.00 37.72 2011-05-12 10:17:48.000 132 33415.60 340.06 2340.98 37.72 2011-05-12 10:17:49.000 132 33415.59 340.07 2341.09 37.72 2011-05-12 10:17:50.000 132 33415.56 340.09 2341.00 37.72 2011-05-12 10:17:51.000 132 33415.67 340.05 2340.96 37.72 2011-05-12 10:17:52.000 132 33415.64 340.06 2340.93 37.72 2011-05-12 10:17:53.000 132 33415.60 340.03 2341.08 37.72 2011-05-12 10:17:54.000 132 33415.61 340.07 2341.08 37.72 2011-05-12 10:17:55.000 132 33415.53 340.06 2341.09 37.72 2011-05-12 10:17:56.000 132 33415.62 340.06 2341.01 37.72 2011-05-12 10:17:57.000 132 33415.62 340.03 2341.07 37.72 2011-05-12 10:17:58.000 132 33415.63 340.05 2340.99 37.72 2011-05-12 10:17:59.000 132 33415.65 340.09 2340.99 37.72 2011-05-12 10:18:00.000 132 33415.75 340.05 2341.02 37.72 2011-05-12 10:18:01.000 132 33415.71 340.06 2341.03 37.72 2011-05-12 10:18:02.000 132 33415.69 340.06 2340.91 37.72 2011-05-12 10:18:03.000 132 33415.70 340.04 2341.00 37.72 2011-05-12 10:18:04.000 132 33415.73 340.04 2340.98 37.72 2011-05-12 10:18:05.000 132 33415.73 340.03 2340.90 37.72 2011-05-12 10:18:06.000 132 33415.63 340.06 2341.03 37.72 2011-05-12 10:18:07.000 132 33415.81 340.04 2340.96 37.72 2011-05-12 10:18:08.000 132 33415.65 340.04 2340.96 37.72 2011-05-12 10:18:09.000 132 33415.86 340.06 2341.01 37.72 2011-05-12 10:18:10.000 132 33415.82 340.05 2341.02 37.72 2011-05-12 10:18:11.000 132 33415.74 340.03 2340.99 37.72 2011-05-12 10:18:12.000 132 33415.81 340.01 2341.03 37.72 2011-05-12 10:18:13.000 132 33415.71 340.02 2341.03 37.72 2011-05-12 10:18:14.000 132 33415.82 340.05 2340.97 37.72 2011-05-12 10:18:15.000 132 33415.79 340.05 2341.02 37.72 2011-05-12 10:18:16.000 132 33415.85 340.03 2340.97 37.72 2011-05-12 10:18:17.000 132 33415.84 340.00 2341.02 37.72 2011-05-12 10:18:18.000 132 33415.84 340.02 2341.04 37.72 2011-05-12 10:18:19.000 132 33415.90 340.01 2340.95 37.72 2011-05-12 10:18:20.000 132 33415.92 340.01 2341.00 37.72 2011-05-12 10:18:21.000 132 33416.01 339.98 2340.96 37.72 2011-05-12 10:18:22.000 132 33415.90 339.95 2340.92 37.72 2011-05-12 10:18:23.000 132 33416.02 339.97 2340.96 37.72 2011-05-12 10:18:24.000 132 33415.94 339.97 2341.06 37.72 2011-05-12 10:18:25.000 132 33416.00 339.96 2340.89 37.72 2011-05-12 10:18:26.000 132 33415.99 339.95 2340.98 37.72 2011-05-12 10:18:27.000 132 33416.01 339.95 2340.96 37.72 2011-05-12 10:18:28.000 132 33416.01 339.97 2340.90 37.72 2011-05-12 10:18:29.000 132 33416.13 339.95 2340.91 37.72 2011-05-12 10:18:30.000 132 33416.07 339.95 2340.96 37.72 2011-05-12 10:18:31.000 132 33416.04 339.97 2340.83 37.72 2011-05-12 10:18:32.000 132 33416.06 339.95 2340.84 37.72 2011-05-12 10:18:33.000 132 33416.19 339.92 2340.86 37.72 2011-05-12 10:18:34.000 132 33416.15 339.93 2340.91 37.72 2011-05-12 10:18:35.000 132 33416.17 339.94 2340.87 37.72 2011-05-12 10:18:36.000 132 33416.28 339.94 2340.95 37.72 2011-05-12 10:18:37.000 132 33416.35 339.90 2340.78 37.72 2011-05-12 10:18:38.000 132 33416.19 339.92 2340.84 37.72 2011-05-12 10:18:39.000 132 33416.32 339.93 2340.90 37.72 2011-05-12 10:18:40.000 132 33416.32 339.94 2340.82 37.72 2011-05-12 10:18:41.000 132 33416.34 339.90 2340.80 37.72 2011-05-12 10:18:42.000 132 33416.39 339.93 2340.86 37.72 2011-05-12 10:18:43.000 132 33416.40 339.91 2340.76 37.72 2011-05-12 10:18:44.000 132 33416.38 339.87 2340.83 37.72 2011-05-12 10:18:45.000 132 33416.38 339.89 2340.79 37.72 2011-05-12 10:18:46.000 132 33416.35 339.88 2340.78 37.72 2011-05-12 10:18:47.000 132 33416.43 339.85 2340.79 37.72 2011-05-12 10:18:48.000 132 33416.47 339.84 2340.78 37.72 2011-05-12 10:18:49.000 132 33416.50 339.89 2340.77 37.72 2011-05-12 10:18:50.000 132 33416.60 339.88 2340.75 37.72 2011-05-12 10:18:51.000 132 33416.48 339.87 2340.70 37.72 2011-05-12 10:18:52.000 132 33416.55 339.86 2340.71 37.72 2011-05-12 10:18:53.000 132 33416.50 339.88 2340.77 37.72 2011-05-12 10:18:54.000 132 33416.49 339.86 2340.75 37.72 2011-05-12 10:18:55.000 132 33416.69 339.87 2340.77 37.72 2011-05-12 10:18:56.000 132 33416.59 339.87 2340.69 37.72 2011-05-12 10:18:57.000 132 33416.69 339.90 2340.74 37.72 2011-05-12 10:18:58.000 132 33416.67 339.88 2340.64 37.72 2011-05-12 10:18:59.000 132 33416.62 339.90 2340.78 37.72 2011-05-12 10:19:00.000 132 33416.64 339.85 2340.71 37.72 2011-05-12 10:19:01.000 132 33416.69 339.91 2340.77 37.72 2011-05-12 10:19:02.000 132 33416.73 339.87 2340.74 37.72 2011-05-12 10:19:03.000 132 33416.66 339.89 2340.70 37.72 2011-05-12 10:19:04.000 132 33416.66 339.88 2340.65 37.72 2011-05-12 10:19:05.000 132 33416.65 339.90 2340.74 37.72 2011-05-12 10:19:06.000 132 33416.79 339.87 2340.72 37.72 2011-05-12 10:19:07.000 132 33416.68 339.89 2340.73 37.72 2011-05-12 10:19:08.000 132 33416.77 339.95 2340.62 37.72 2011-05-12 10:19:09.000 132 33416.74 339.86 2340.69 37.72 2011-05-12 10:19:10.000 132 33416.80 339.87 2340.69 37.72 2011-05-12 10:19:11.000 132 33416.75 339.90 2340.65 37.72 2011-05-12 10:19:12.000 132 33416.82 339.90 2340.71 37.72 2011-05-12 10:19:13.000 132 33416.84 339.89 2340.67 37.72 2011-05-12 10:19:14.000 132 33416.81 339.86 2340.66 37.72 2011-05-12 10:19:15.000 132 33416.84 339.89 2340.59 37.72 2011-05-12 10:19:16.000 132 33416.89 339.89 2340.62 37.72 2011-05-12 10:19:17.000 132 33416.80 339.93 2340.67 37.72 2011-05-12 10:19:18.000 132 33416.87 339.87 2340.63 37.72 2011-05-12 10:19:19.000 132 33416.86 339.87 2340.64 37.72 2011-05-12 10:19:20.000 132 33416.86 339.89 2340.66 37.72 2011-05-12 10:19:21.000 132 33416.90 339.88 2340.54 37.72 2011-05-12 10:19:22.000 132 33416.88 339.87 2340.57 37.72 2011-05-12 10:19:23.000 132 33416.91 339.90 2340.66 37.72 2011-05-12 10:19:24.000 132 33416.93 339.85 2340.61 37.72 2011-05-12 10:19:25.000 132 33416.97 339.85 2340.59 37.72 2011-05-12 10:19:26.000 132 33416.93 339.88 2340.61 37.72 2011-05-12 10:19:27.000 132 33416.92 339.89 2340.64 37.72 2011-05-12 10:19:28.000 132 33416.89 339.88 2340.70 37.72 2011-05-12 10:19:29.000 132 33417.05 339.83 2340.53 37.72 2011-05-12 10:19:30.000 132 33416.97 339.83 2340.58 37.72 2011-05-12 10:19:31.000 132 33416.96 339.85 2340.60 37.72 2011-05-12 10:19:32.000 132 33416.98 339.84 2340.65 37.72 2011-05-12 10:19:33.000 132 33416.94 339.87 2340.58 37.72 2011-05-12 10:19:34.000 132 33416.97 339.84 2340.66 37.72 2011-05-12 10:19:35.000 132 33416.96 339.82 2340.62 37.72 2011-05-12 10:19:36.000 132 33416.95 339.88 2340.56 37.72 2011-05-12 10:19:37.000 132 33416.94 339.87 2340.60 37.72 2011-05-12 10:19:38.000 132 33416.92 339.85 2340.55 37.72 2011-05-12 10:19:39.000 132 33417.03 339.88 2340.62 37.72 2011-05-12 10:19:40.000 132 33416.97 339.88 2340.61 37.72 2011-05-12 10:19:41.000 132 33416.99 339.86 2340.59 37.72 2011-05-12 10:19:42.000 132 33416.96 339.90 2340.59 37.72 2011-05-12 10:19:43.000 132 33417.04 339.84 2340.62 37.72 2011-05-12 10:19:44.000 132 33417.02 339.87 2340.59 37.72 2011-05-12 10:19:45.000 132 33416.95 339.93 2340.55 37.72 2011-05-12 10:19:46.000 132 33416.94 339.91 2340.59 37.72 2011-05-12 10:19:47.000 132 33417.03 339.89 2340.63 37.72 2011-05-12 10:19:48.000 132 33416.97 339.86 2340.68 37.72 2011-05-12 10:19:49.000 132 33416.94 339.91 2340.68 37.72 2011-05-12 10:19:50.000 132 33417.04 339.90 2340.62 37.72 2011-05-12 10:19:51.000 132 33417.11 339.89 2340.59 37.72 2011-05-12 10:19:52.000 132 33417.00 339.87 2340.62 37.72 2011-05-12 10:19:53.000 132 33417.04 339.89 2340.57 37.72 2011-05-12 10:19:54.000 132 33416.99 339.89 2340.59 37.72 2011-05-12 10:19:55.000 132 33417.09 339.90 2340.61 37.72 2011-05-12 10:19:56.000 132 33417.18 339.86 2340.57 37.72 2011-05-12 10:19:57.000 132 33417.11 339.88 2340.62 37.72 2011-05-12 10:19:58.000 132 33417.09 339.89 2340.59 37.72 2011-05-12 10:19:59.000 132 33417.11 339.89 2340.57 37.72 2011-05-12 10:20:00.000 132 33417.21 339.87 2340.54 37.72 2011-05-12 10:20:01.000 132 33417.06 339.88 2340.55 37.72 2011-05-12 10:20:02.000 132 33417.15 339.89 2340.56 37.72 2011-05-12 10:20:03.000 132 33417.07 339.88 2340.62 37.72 2011-05-12 10:20:04.000 132 33417.14 339.88 2340.60 37.72 2011-05-12 10:20:05.000 132 33417.22 339.87 2340.56 37.72 2011-05-12 10:20:06.000 132 33417.17 339.91 2340.56 37.72 2011-05-12 10:20:07.000 132 33417.30 339.87 2340.66 37.72 2011-05-12 10:20:08.000 132 33417.25 339.87 2340.61 37.72 2011-05-12 10:20:09.000 132 33417.14 339.87 2340.57 37.72 2011-05-12 10:20:10.000 132 33417.24 339.85 2340.50 37.72 2011-05-12 10:20:11.000 132 33417.24 339.85 2340.55 37.72 2011-05-12 10:20:12.000 132 33417.27 339.87 2340.55 37.72 2011-05-12 10:20:13.000 132 33417.22 339.88 2340.62 37.72 2011-05-12 10:20:14.000 132 33417.18 339.90 2340.55 37.72 2011-05-12 10:20:15.000 132 33417.36 339.88 2340.56 37.72 2011-05-12 10:20:16.000 132 33417.29 339.87 2340.54 37.72 2011-05-12 10:20:17.000 132 33417.32 339.86 2340.56 37.72 2011-05-12 10:20:18.000 132 33417.43 339.84 2340.48 37.72 2011-05-12 10:20:19.000 132 33417.33 339.86 2340.50 37.72 2011-05-12 10:20:20.000 132 33417.18 339.86 2340.59 37.72 2011-05-12 10:20:21.000 132 33417.41 339.87 2340.47 37.72 2011-05-12 10:20:22.000 132 33417.34 339.83 2340.47 37.72 2011-05-12 10:20:23.000 132 33417.37 339.86 2340.57 37.72 2011-05-12 10:20:24.000 132 33417.41 339.85 2340.56 37.72 2011-05-12 10:20:25.000 132 33417.46 339.90 2340.57 37.72 2011-05-12 10:20:26.000 132 33417.39 339.87 2340.51 37.72 2011-05-12 10:20:27.000 132 33417.49 339.88 2340.59 37.72 2011-05-12 10:20:28.000 132 33417.47 339.87 2340.59 37.72 2011-05-12 10:20:29.000 132 33417.46 339.85 2340.62 37.72 2011-05-12 10:20:30.000 132 33417.48 339.87 2340.46 37.72 2011-05-12 10:20:31.000 132 33417.55 339.84 2340.53 37.72 2011-05-12 10:20:32.000 132 33417.57 339.89 2340.54 37.72 2011-05-12 10:20:33.000 132 33417.64 339.81 2340.55 37.72 2011-05-12 10:20:34.000 132 33417.56 339.83 2340.59 37.72 2011-05-12 10:20:35.000 132 33417.63 339.84 2340.55 37.72 2011-05-12 10:20:36.000 132 33417.57 339.88 2340.60 37.72 2011-05-12 10:20:37.000 132 33417.60 339.81 2340.52 37.72 2011-05-12 10:20:38.000 132 33417.62 339.85 2340.49 37.72 2011-05-12 10:20:39.000 132 33417.69 339.86 2340.49 37.72 2011-05-12 10:20:40.000 132 33417.61 339.85 2340.53 37.72 2011-05-12 10:20:41.000 132 33417.64 339.87 2340.50 37.72 2011-05-12 10:20:42.000 132 33417.65 339.85 2340.41 37.72 2011-05-12 10:20:43.000 132 33417.62 339.87 2340.46 37.72 2011-05-12 10:20:44.000 132 33417.64 339.89 2340.53 37.72 2011-05-12 10:20:45.000 132 33417.74 339.83 2340.50 37.72 2011-05-12 10:20:46.000 132 33417.73 339.81 2340.46 37.72 2011-05-12 10:20:47.000 132 33417.70 339.85 2340.50 37.72 2011-05-12 10:20:48.000 132 33417.77 339.86 2340.56 37.72 2011-05-12 10:20:49.000 132 33417.73 339.88 2340.48 37.72 2011-05-12 10:20:50.000 132 33417.67 339.85 2340.52 37.72 2011-05-12 10:20:51.000 132 33417.74 339.84 2340.45 37.72 2011-05-12 10:20:52.000 132 33417.79 339.82 2340.41 37.72 2011-05-12 10:20:53.000 132 33417.76 339.85 2340.44 37.72 2011-05-12 10:20:54.000 132 33417.67 339.87 2340.40 37.72 2011-05-12 10:20:55.000 132 33417.76 339.82 2340.37 37.72 2011-05-12 10:20:56.000 132 33417.73 339.87 2340.43 37.72 2011-05-12 10:20:57.000 132 33417.80 339.88 2340.51 37.72 2011-05-12 10:20:58.000 132 33417.73 339.88 2340.41 37.72 2011-05-12 10:20:59.000 132 33417.77 339.85 2340.53 37.72 2011-05-12 10:21:00.000 132 33417.74 339.88 2340.41 37.72 2011-05-12 10:21:01.000 132 33417.73 339.90 2340.41 37.72 2011-05-12 10:21:02.000 132 33417.76 339.84 2340.52 37.72 2011-05-12 10:21:03.000 132 33417.68 339.86 2340.44 37.72 2011-05-12 10:21:04.000 132 33417.85 339.85 2340.46 37.72 2011-05-12 10:21:05.000 132 33417.78 339.89 2340.43 37.72 2011-05-12 10:21:06.000 132 33417.83 339.91 2340.52 37.72 2011-05-12 10:21:07.000 132 33417.81 339.82 2340.52 37.72 2011-05-12 10:21:08.000 132 33417.87 339.87 2340.45 37.72 2011-05-12 10:21:09.000 132 33417.83 339.85 2340.42 37.72 2011-05-12 10:21:10.000 132 33417.83 339.86 2340.43 37.72 2011-05-12 10:21:11.000 132 33417.86 339.85 2340.51 37.72 2011-05-12 10:21:12.000 132 33417.85 339.87 2340.46 37.72 2011-05-12 10:21:13.000 132 33417.92 339.90 2340.54 37.72 2011-05-12 10:21:14.000 132 33417.82 339.81 2340.47 37.72 2011-05-12 10:21:15.000 132 33417.92 339.82 2340.40 37.72 2011-05-12 10:21:16.000 132 33417.74 339.88 2340.49 37.72 2011-05-12 10:21:17.000 132 33417.88 339.88 2340.48 37.72 2011-05-12 10:21:18.000 132 33417.97 339.87 2340.39 37.72 2011-05-12 10:21:19.000 132 33417.83 339.88 2340.49 37.72 2011-05-12 10:21:20.000 132 33417.95 339.87 2340.42 37.72 2011-05-12 10:21:21.000 132 33417.86 339.83 2340.47 37.72 2011-05-12 10:21:22.000 132 33417.90 339.84 2340.49 37.72 2011-05-12 10:21:23.000 132 33417.91 339.79 2340.48 37.72 2011-05-12 10:21:24.000 132 33417.96 339.84 2340.47 37.72 2011-05-12 10:21:25.000 132 33418.02 339.82 2340.46 37.72 2011-05-12 10:21:26.000 132 33418.06 339.84 2340.39 37.72 2011-05-12 10:21:27.000 132 33417.88 339.82 2340.36 37.72 2011-05-12 10:21:28.000 132 33417.90 339.80 2340.36 37.72 2011-05-12 10:21:29.000 132 33418.05 339.81 2340.44 37.72 2011-05-12 10:21:30.000 132 33417.99 339.81 2340.32 37.72 2011-05-12 10:21:31.000 132 33417.92 339.79 2340.41 37.72 2011-05-12 10:21:32.000 132 33418.09 339.80 2340.36 37.72 2011-05-12 10:21:33.000 132 33418.05 339.84 2340.40 37.72 2011-05-12 10:21:34.000 132 33418.06 339.85 2340.43 37.72 2011-05-12 10:21:35.000 132 33418.17 339.84 2340.42 37.72 2011-05-12 10:21:36.000 132 33418.12 339.80 2340.44 37.72 2011-05-12 10:21:37.000 132 33418.18 339.78 2340.32 37.72 2011-05-12 10:21:38.000 132 33418.29 339.82 2340.37 37.72 2011-05-12 10:21:39.000 132 33418.13 339.84 2340.46 37.72 2011-05-12 10:21:40.000 132 33418.18 339.81 2340.43 37.72 2011-05-12 10:21:41.000 132 33418.29 339.82 2340.39 37.72 2011-05-12 10:21:42.000 132 33418.33 339.82 2340.35 37.72 2011-05-12 10:21:43.000 132 33418.35 339.81 2340.37 37.72 2011-05-12 10:21:44.000 132 33418.31 339.76 2340.39 37.72 2011-05-12 10:21:45.000 132 33418.29 339.81 2340.32 37.72 2011-05-12 10:21:46.000 132 33418.36 339.78 2340.37 37.72 2011-05-12 10:21:47.000 132 33418.40 339.79 2340.30 37.72 2011-05-12 10:21:48.000 132 33418.47 339.73 2340.28 37.72 2011-05-12 10:21:49.000 132 33418.58 339.75 2340.32 37.72 2011-05-12 10:21:50.000 132 33418.47 339.75 2340.25 37.72 2011-05-12 10:21:51.000 132 33418.48 339.73 2340.28 37.72 2011-05-12 10:21:52.000 132 33418.50 339.76 2340.25 37.72 2011-05-12 10:21:53.000 132 33418.53 339.77 2340.24 37.72 2011-05-12 10:21:54.000 132 33418.60 339.78 2340.21 37.72 2011-05-12 10:21:55.000 132 33418.51 339.75 2340.24 37.72 2011-05-12 10:21:56.000 132 33418.61 339.74 2340.15 37.72 2011-05-12 10:21:57.000 132 33418.69 339.76 2340.13 37.72 2011-05-12 10:21:58.000 132 33418.60 339.73 2340.13 37.72 2011-05-12 10:21:59.000 132 33418.68 339.75 2340.16 37.72 2011-05-12 10:22:00.000 132 33418.66 339.71 2340.16 37.72 2011-05-12 10:22:01.000 132 33418.61 339.74 2340.16 37.72 2011-05-12 10:22:02.000 132 33418.78 339.73 2340.14 37.72 2011-05-12 10:22:03.000 132 33418.75 339.73 2340.16 37.72 2011-05-12 10:22:04.000 132 33418.73 339.72 2340.10 37.72 2011-05-12 10:22:05.000 132 33418.85 339.68 2340.12 37.72 2011-05-12 10:22:06.000 132 33418.76 339.70 2340.10 37.72 2011-05-12 10:22:07.000 132 33418.77 339.73 2340.15 37.72 2011-05-12 10:22:08.000 132 33418.85 339.68 2340.17 37.72 2011-05-12 10:22:09.000 132 33418.85 339.69 2340.11 37.72 2011-05-12 10:22:10.000 132 33418.83 339.69 2340.11 37.72 2011-05-12 10:22:11.000 132 33418.82 339.67 2340.06 37.72 2011-05-12 10:22:12.000 132 33418.83 339.73 2340.12 37.72 2011-05-12 10:22:13.000 132 33418.86 339.74 2340.06 37.72 2011-05-12 10:22:14.000 132 33418.70 339.69 2340.09 37.72 2011-05-12 10:22:15.000 132 33418.77 339.74 2340.03 37.72 2011-05-12 10:22:16.000 132 33418.81 339.70 2340.00 37.72 2011-05-12 10:22:17.000 132 33418.71 339.77 2340.09 37.72 2011-05-12 10:22:18.000 132 33418.83 339.76 2340.09 37.72 2011-05-12 10:22:19.000 132 33418.71 339.75 2340.04 37.72 2011-05-12 10:22:20.000 132 33418.79 339.76 2340.04 37.72 2011-05-12 10:22:21.000 132 33418.66 339.75 2340.07 37.72 2011-05-12 10:22:22.000 132 33418.71 339.76 2340.08 37.72 2011-05-12 10:22:23.000 132 33418.69 339.76 2340.04 37.72 2011-05-12 10:22:24.000 132 33418.72 339.82 2340.16 37.72 2011-05-12 10:22:25.000 132 33418.69 339.81 2340.04 37.72 2011-05-12 10:22:26.000 132 33418.69 339.84 2340.03 37.72 2011-05-12 10:22:27.000 132 33418.63 339.78 2340.06 37.72 2011-05-12 10:22:28.000 132 33418.59 339.80 2339.97 37.72 2011-05-12 10:22:29.000 132 33418.60 339.79 2340.06 37.72 2011-05-12 10:22:30.000 132 33418.68 339.81 2340.12 37.72 2011-05-12 10:22:31.000 132 33418.62 339.85 2340.18 37.72 2011-05-12 10:22:32.000 132 33418.59 339.82 2340.07 37.72 2011-05-12 10:22:33.000 132 33418.57 339.77 2340.01 37.72 2011-05-12 10:22:34.000 132 33418.59 339.81 2340.05 37.72 2011-05-12 10:22:35.000 132 33418.57 339.81 2340.16 37.72 2011-05-12 10:22:36.000 132 33418.63 339.87 2340.18 37.72 2011-05-12 10:22:37.000 132 33418.58 339.84 2340.24 37.72 2011-05-12 10:22:38.000 132 33418.61 339.87 2340.21 37.72 2011-05-12 10:22:39.000 132 33418.48 339.85 2340.15 37.72 2011-05-12 10:22:40.000 132 33418.58 339.83 2340.20 37.72 2011-05-12 10:22:41.000 132 33418.57 339.86 2340.22 37.72 2011-05-12 10:22:42.000 132 33418.56 339.90 2340.19 37.72 2011-05-12 10:22:43.000 132 33418.59 339.88 2340.15 37.72 2011-05-12 10:22:44.000 132 33418.55 339.89 2340.19 37.72 2011-05-12 10:22:45.000 132 33418.62 339.89 2340.13 37.72 2011-05-12 10:22:46.000 132 33418.60 339.89 2340.15 37.72 2011-05-12 10:22:47.000 132 33418.62 339.93 2340.22 37.72 2011-05-12 10:22:48.000 132 33418.65 339.86 2340.24 37.72 2011-05-12 10:22:49.000 132 33418.57 339.90 2340.28 37.72 2011-05-12 10:22:50.000 132 33418.60 339.86 2340.28 37.72 2011-05-12 10:22:51.000 132 33418.63 339.88 2340.21 37.72 2011-05-12 10:22:52.000 132 33418.66 339.89 2340.34 37.72 2011-05-12 10:22:53.000 132 33418.71 339.90 2340.30 37.72 2011-05-12 10:22:54.000 132 33418.70 339.83 2340.30 37.72 2011-05-12 10:22:55.000 132 33418.69 339.89 2340.30 37.72 2011-05-12 10:22:56.000 132 33418.68 339.91 2340.24 37.72 2011-05-12 10:22:57.000 132 33418.89 339.87 2340.34 37.72 2011-05-12 10:22:58.000 132 33418.74 339.83 2340.34 37.72 2011-05-12 10:22:59.000 132 33418.78 339.90 2340.24 37.72 2011-05-12 10:23:00.000 132 33418.86 339.89 2340.26 37.72 2011-05-12 10:23:01.000 132 33418.83 339.85 2340.31 37.72 2011-05-12 10:23:02.000 132 33418.79 339.81 2340.25 37.72 2011-05-12 10:23:03.000 132 33418.85 339.85 2340.22 37.72 2011-05-12 10:23:04.000 132 33418.92 339.80 2340.24 37.72 2011-05-12 10:23:05.000 132 33418.89 339.84 2340.22 37.72 2011-05-12 10:23:06.000 132 33418.94 339.79 2340.26 37.72 2011-05-12 10:23:07.000 132 33419.01 339.79 2340.22 37.72 2011-05-12 10:23:08.000 132 33419.02 339.79 2340.21 37.72 2011-05-12 10:23:09.000 132 33419.03 339.77 2340.24 37.72 2011-05-12 10:23:10.000 132 33419.00 339.75 2340.21 37.72 2011-05-12 10:23:11.000 132 33419.19 339.76 2340.15 37.72 2011-05-12 10:23:12.000 132 33419.14 339.70 2340.32 37.72 2011-05-12 10:23:13.000 132 33419.18 339.74 2340.17 37.72 2011-05-12 10:23:14.000 132 33419.17 339.72 2340.21 37.72 2011-05-12 10:23:15.000 132 33419.25 339.70 2340.20 37.72 2011-05-12 10:23:16.000 132 33419.26 339.69 2340.16 37.72 2011-05-12 10:23:17.000 132 33419.29 339.72 2340.21 37.72 2011-05-12 10:23:18.000 132 33419.29 339.68 2340.09 37.72 2011-05-12 10:23:19.000 132 33419.39 339.70 2340.13 37.72 2011-05-12 10:23:20.000 132 33419.33 339.66 2340.17 37.72 2011-05-12 10:23:21.000 132 33419.48 339.66 2340.13 37.72 2011-05-12 10:23:22.000 132 33419.41 339.63 2340.05 37.72 2011-05-12 10:23:23.000 132 33419.48 339.67 2340.17 37.72 2011-05-12 10:23:24.000 132 33419.43 339.65 2340.10 37.72 2011-05-12 10:23:25.000 132 33419.48 339.66 2340.00 37.72 2011-05-12 10:23:26.000 132 33419.56 339.64 2340.11 37.72 2011-05-12 10:23:27.000 132 33419.57 339.65 2340.01 37.71 2011-05-12 10:23:28.000 132 33419.59 339.61 2340.02 37.71 2011-05-12 10:23:29.000 132 33419.59 339.62 2339.97 37.72 2011-05-12 10:23:30.000 132 33419.63 339.65 2340.06 37.72 2011-05-12 10:23:31.000 132 33419.66 339.61 2339.98 37.71 2011-05-12 10:23:32.000 132 33419.64 339.65 2340.02 37.71 2011-05-12 10:23:33.000 132 33419.69 339.63 2339.91 37.71 2011-05-12 10:23:34.000 132 33419.59 339.63 2339.93 37.71 2011-05-12 10:23:35.000 132 33419.71 339.64 2339.90 37.72 2011-05-12 10:23:36.000 132 33419.72 339.65 2339.85 37.71 2011-05-12 10:23:37.000 132 33419.66 339.62 2339.88 37.71 2011-05-12 10:23:38.000 132 33419.66 339.63 2339.85 37.71 2011-05-12 10:23:39.000 132 33419.69 339.65 2339.89 37.71 2011-05-12 10:23:40.000 132 33419.63 339.65 2339.87 37.71 2011-05-12 10:23:41.000 132 33419.69 339.62 2339.89 37.71 2011-05-12 10:23:42.000 132 33419.72 339.65 2339.85 37.71 2011-05-12 10:23:43.000 132 33419.69 339.62 2339.88 37.71 2011-05-12 10:23:44.000 132 33419.76 339.61 2339.91 37.71 2011-05-12 10:23:45.000 132 33419.76 339.64 2339.81 37.71 2011-05-12 10:23:46.000 132 33419.76 339.65 2339.84 37.71 2011-05-12 10:23:47.000 132 33419.78 339.68 2339.75 37.71 2011-05-12 10:23:48.000 132 33419.84 339.67 2339.84 37.71 2011-05-12 10:23:49.000 132 33419.76 339.60 2339.79 37.71 2011-05-12 10:23:50.000 132 33419.82 339.62 2339.81 37.71 2011-05-12 10:23:51.000 132 33419.77 339.66 2339.84 37.71 2011-05-12 10:23:52.000 132 33419.77 339.63 2339.79 37.71 2011-05-12 10:23:53.000 132 33419.78 339.68 2339.84 37.71 2011-05-12 10:23:54.000 132 33419.77 339.63 2339.81 37.71 2011-05-12 10:23:55.000 132 33419.78 339.66 2339.78 37.71 2011-05-12 10:23:56.000 132 33419.84 339.65 2339.81 37.71 2011-05-12 10:23:57.000 132 33419.69 339.64 2339.73 37.71 2011-05-12 10:23:58.000 132 33419.73 339.65 2339.72 37.71 2011-05-12 10:23:59.000 132 33419.84 339.63 2339.76 37.71 2011-05-12 10:24:00.000 132 33419.73 339.64 2339.82 37.71 2011-05-12 10:24:01.000 132 33419.80 339.69 2339.76 37.71 2011-05-12 10:24:02.000 132 33419.73 339.67 2339.75 37.71 2011-05-12 10:24:03.000 132 33419.87 339.65 2339.82 37.71 2011-05-12 10:24:04.000 132 33419.82 339.69 2339.76 37.71 2011-05-12 10:24:05.000 132 33419.81 339.72 2339.74 37.71 2011-05-12 10:24:06.000 132 33419.77 339.69 2339.85 37.71 2011-05-12 10:24:07.000 132 33419.76 339.69 2339.80 37.71 2011-05-12 10:24:08.000 132 33419.76 339.70 2339.77 37.71 2011-05-12 10:24:09.000 132 33419.83 339.71 2339.79 37.71 2011-05-12 10:24:10.000 132 33419.75 339.70 2339.76 37.71 2011-05-12 10:24:11.000 132 33419.82 339.70 2339.79 37.71 2011-05-12 10:24:12.000 132 33419.76 339.66 2339.76 37.71 2011-05-12 10:24:13.000 132 33419.77 339.73 2339.82 37.71 2011-05-12 10:24:14.000 132 33419.88 339.77 2339.81 37.71 2011-05-12 10:24:15.000 132 33419.85 339.70 2339.77 37.71 2011-05-12 10:24:16.000 132 33419.76 339.67 2339.82 37.71 2011-05-12 10:24:17.000 132 33419.85 339.70 2339.85 37.71 2011-05-12 10:24:18.000 132 33419.88 339.69 2339.86 37.71 2011-05-12 10:24:19.000 132 33419.87 339.72 2339.86 37.71 2011-05-12 10:24:20.000 132 33419.80 339.72 2339.91 37.71 2011-05-12 10:24:21.000 132 33419.76 339.71 2339.85 37.71 2011-05-12 10:24:22.000 132 33419.85 339.69 2339.84 37.71 2011-05-12 10:24:23.000 132 33419.91 339.69 2339.83 37.71 2011-05-12 10:24:24.000 132 33419.87 339.68 2339.97 37.71 2011-05-12 10:24:25.000 132 33419.82 339.70 2339.84 37.71 2011-05-12 10:24:26.000 132 33419.90 339.67 2339.82 37.71 2011-05-12 10:24:27.000 132 33419.82 339.67 2339.88 37.71 2011-05-12 10:24:28.000 132 33419.89 339.68 2339.90 37.71 2011-05-12 10:24:29.000 132 33419.92 339.70 2339.82 37.71 2011-05-12 10:24:30.000 132 33419.93 339.66 2339.84 37.71 2011-05-12 10:24:31.000 132 33419.93 339.68 2339.85 37.71 2011-05-12 10:24:32.000 132 33419.91 339.67 2339.91 37.71 2011-05-12 10:24:33.000 132 33419.99 339.65 2339.94 37.71 2011-05-12 10:24:34.000 132 33419.93 339.65 2339.84 37.71 2011-05-12 10:24:35.000 132 33420.02 339.67 2339.94 37.71 2011-05-12 10:24:36.000 132 33420.03 339.66 2339.82 37.71 2011-05-12 10:24:37.000 132 33420.12 339.65 2339.81 37.71 2011-05-12 10:24:38.000 132 33420.12 339.66 2339.88 37.71 2011-05-12 10:24:39.000 132 33420.09 339.64 2339.84 37.71 2011-05-12 10:24:40.000 132 33420.06 339.64 2339.78 37.71 2011-05-12 10:24:41.000 132 33420.01 339.62 2339.84 37.71 2011-05-12 10:24:42.000 132 33420.12 339.63 2339.82 37.71 2011-05-12 10:24:43.000 132 33420.18 339.66 2339.82 37.71 2011-05-12 10:24:44.000 132 33420.14 339.66 2339.81 37.71 2011-05-12 10:24:45.000 132 33420.22 339.68 2339.81 37.71 2011-05-12 10:24:46.000 132 33420.13 339.69 2339.81 37.71 2011-05-12 10:24:47.000 132 33420.16 339.65 2339.81 37.71 2011-05-12 10:24:48.000 132 33420.18 339.62 2339.84 37.71 2011-05-12 10:24:49.000 132 33420.21 339.64 2339.81 37.71 2011-05-12 10:24:50.000 132 33420.27 339.64 2339.87 37.71 2011-05-12 10:24:51.000 132 33420.33 339.64 2339.87 37.71 2011-05-12 10:24:52.000 132 33420.30 339.63 2339.82 37.71 2011-05-12 10:24:53.000 132 33420.30 339.62 2339.79 37.71 2011-05-12 10:24:54.000 132 33420.26 339.64 2339.76 37.71 2011-05-12 10:24:55.000 132 33420.29 339.62 2339.84 37.71 2011-05-12 10:24:56.000 132 33420.33 339.58 2339.80 37.71 2011-05-12 10:24:57.000 132 33420.38 339.63 2339.76 37.71 2011-05-12 10:24:58.000 132 33420.37 339.63 2339.75 37.71 2011-05-12 10:24:59.000 132 33420.37 339.64 2339.70 37.71 2011-05-12 10:25:00.000 132 33420.40 339.61 2339.75 37.71 2011-05-12 10:25:01.000 132 33420.34 339.56 2339.68 37.71 2011-05-12 10:25:02.000 132 33420.39 339.62 2339.75 37.71 2011-05-12 10:25:03.000 132 33420.42 339.60 2339.75 37.71 2011-05-12 10:25:04.000 132 33420.47 339.58 2339.69 37.71 2011-05-12 10:25:05.000 132 33420.46 339.60 2339.68 37.71 2011-05-12 10:25:06.000 132 33420.41 339.54 2339.61 37.71 2011-05-12 10:25:07.000 132 33420.41 339.58 2339.65 37.71 2011-05-12 10:25:08.000 132 33420.35 339.56 2339.72 37.71 2011-05-12 10:25:09.000 132 33420.44 339.59 2339.78 37.71 2011-05-12 10:25:10.000 132 33420.46 339.56 2339.78 37.71 2011-05-12 10:25:11.000 132 33420.46 339.58 2339.71 37.71 2011-05-12 10:25:12.000 132 33420.49 339.56 2339.59 37.71 2011-05-12 10:25:13.000 132 33420.52 339.55 2339.74 37.71 2011-05-12 10:25:14.000 132 33420.53 339.56 2339.68 37.71 2011-05-12 10:25:15.000 132 33420.53 339.55 2339.64 37.71 2011-05-12 10:25:16.000 132 33420.53 339.53 2339.67 37.71 2011-05-12 10:25:17.000 132 33420.57 339.54 2339.62 37.71 2011-05-12 10:25:18.000 132 33420.54 339.53 2339.60 37.71 2011-05-12 10:25:19.000 132 33420.66 339.54 2339.60 37.71 2011-05-12 10:25:20.000 132 33420.56 339.56 2339.65 37.71 2011-05-12 10:25:21.000 132 33420.61 339.57 2339.63 37.71 2011-05-12 10:25:22.000 132 33420.62 339.52 2339.67 37.71 2011-05-12 10:25:23.000 132 33420.75 339.57 2339.63 37.71 2011-05-12 10:25:24.000 132 33420.66 339.56 2339.56 37.71 2011-05-12 10:25:25.000 132 33420.62 339.50 2339.59 37.71 2011-05-12 10:25:26.000 132 33420.62 339.56 2339.59 37.71 2011-05-12 10:25:27.000 132 33420.78 339.53 2339.62 37.71 2011-05-12 10:25:28.000 132 33420.68 339.50 2339.63 37.71 2011-05-12 10:25:29.000 132 33420.71 339.54 2339.62 37.71 2011-05-12 10:25:30.000 132 33420.68 339.53 2339.61 37.71 2011-05-12 10:25:31.000 132 33420.68 339.54 2339.59 37.71 2011-05-12 10:25:32.000 132 33420.70 339.50 2339.65 37.71 2011-05-12 10:25:33.000 132 33420.72 339.54 2339.60 37.71 2011-05-12 10:25:34.000 132 33420.66 339.52 2339.59 37.71 2011-05-12 10:25:35.000 132 33420.68 339.53 2339.60 37.71 2011-05-12 10:25:36.000 132 33420.69 339.51 2339.63 37.71 2011-05-12 10:25:37.000 132 33420.66 339.51 2339.64 37.71 2011-05-12 10:25:38.000 132 33420.70 339.52 2339.68 37.71 2011-05-12 10:25:39.000 132 33420.71 339.54 2339.59 37.71 2011-05-12 10:25:40.000 132 33420.74 339.48 2339.62 37.71 2011-05-12 10:25:41.000 132 33420.80 339.49 2339.63 37.71 2011-05-12 10:25:42.000 132 33420.84 339.49 2339.63 37.71 2011-05-12 10:25:43.000 132 33420.80 339.46 2339.53 37.71 2011-05-12 10:25:44.000 132 33420.76 339.46 2339.54 37.71 2011-05-12 10:25:45.000 132 33420.93 339.48 2339.59 37.71 2011-05-12 10:25:46.000 132 33420.81 339.49 2339.65 37.71 2011-05-12 10:25:47.000 132 33420.79 339.48 2339.59 37.71 2011-05-12 10:25:48.000 132 33420.87 339.50 2339.62 37.71 2011-05-12 10:25:49.000 132 33420.84 339.42 2339.65 37.71 2011-05-12 10:25:50.000 132 33420.96 339.48 2339.66 37.71 2011-05-12 10:25:51.000 132 33421.03 339.45 2339.49 37.71 2011-05-12 10:25:52.000 132 33420.92 339.45 2339.46 37.71 2011-05-12 10:25:53.000 132 33420.97 339.44 2339.54 37.71 2011-05-12 10:25:54.000 132 33421.04 339.44 2339.59 37.71 2011-05-12 10:25:55.000 132 33421.05 339.40 2339.51 37.71 2011-05-12 10:25:56.000 132 33420.99 339.41 2339.51 37.71 2011-05-12 10:25:57.000 132 33421.07 339.43 2339.53 37.71 2011-05-12 10:25:58.000 132 33420.93 339.39 2339.50 37.71 2011-05-12 10:25:59.000 132 33421.11 339.39 2339.56 37.71 2011-05-12 10:26:00.000 132 33421.16 339.36 2339.49 37.71 2011-05-12 10:26:01.000 132 33421.17 339.35 2339.51 37.71 2011-05-12 10:26:02.000 132 33421.15 339.35 2339.48 37.71 2011-05-12 10:26:03.000 132 33421.18 339.35 2339.57 37.71 2011-05-12 10:26:04.000 132 33421.20 339.34 2339.49 37.71 2011-05-12 10:26:05.000 132 33421.24 339.35 2339.39 37.71 2011-05-12 10:26:06.000 132 33421.34 339.35 2339.45 37.71 2011-05-12 10:26:07.000 132 33421.35 339.34 2339.47 37.71 2011-05-12 10:26:08.000 132 33421.33 339.31 2339.35 37.71 2011-05-12 10:26:09.000 132 33421.38 339.33 2339.47 37.71 2011-05-12 10:26:10.000 132 33421.43 339.34 2339.38 37.71 2011-05-12 10:26:11.000 132 33421.35 339.32 2339.39 37.71 2011-05-12 10:26:12.000 132 33421.31 339.38 2339.41 37.71 2011-05-12 10:26:13.000 132 33421.46 339.33 2339.38 37.71 2011-05-12 10:26:14.000 132 33421.40 339.28 2339.29 37.71 2011-05-12 10:26:15.000 132 33421.42 339.33 2339.36 37.71 2011-05-12 10:26:16.000 132 33421.58 339.30 2339.26 37.71 2011-05-12 10:26:17.000 132 33421.50 339.29 2339.30 37.71 2011-05-12 10:26:18.000 132 33421.52 339.32 2339.37 37.71 2011-05-12 10:26:19.000 132 33421.46 339.29 2339.22 37.71 2011-05-12 10:26:20.000 132 33421.64 339.29 2339.29 37.71 2011-05-12 10:26:21.000 132 33421.64 339.32 2339.32 37.71 2011-05-12 10:26:22.000 132 33421.52 339.27 2339.25 37.71 2011-05-12 10:26:23.000 132 33421.62 339.32 2339.29 37.71 2011-05-12 10:26:24.000 132 33421.65 339.31 2339.31 37.71 2011-05-12 10:26:25.000 132 33421.64 339.30 2339.20 37.71 2011-05-12 10:26:26.000 132 33421.56 339.31 2339.29 37.71 2011-05-12 10:26:27.000 132 33421.73 339.35 2339.26 37.71 2011-05-12 10:26:28.000 132 33421.62 339.33 2339.26 37.71 2011-05-12 10:26:29.000 132 33421.64 339.25 2339.30 37.71 2011-05-12 10:26:30.000 132 33421.69 339.29 2339.28 37.71 2011-05-12 10:26:31.000 132 33421.66 339.29 2339.21 37.71 2011-05-12 10:26:32.000 132 33421.77 339.28 2339.25 37.71 2011-05-12 10:26:33.000 132 33421.74 339.29 2339.22 37.71 2011-05-12 10:26:34.000 132 33421.69 339.27 2339.26 37.71 2011-05-12 10:26:35.000 132 33421.71 339.31 2339.26 37.71 2011-05-12 10:26:36.000 132 33421.77 339.28 2339.19 37.71 2011-05-12 10:26:37.000 132 33421.73 339.26 2339.16 37.71 2011-05-12 10:26:38.000 132 33421.76 339.26 2339.14 37.71 2011-05-12 10:26:39.000 132 33421.82 339.31 2339.20 37.71 2011-05-12 10:26:40.000 132 33421.79 339.29 2339.23 37.71 2011-05-12 10:26:41.000 132 33421.74 339.34 2339.21 37.71 2011-05-12 10:26:42.000 132 33421.83 339.34 2339.16 37.71 2011-05-12 10:26:43.000 132 33421.82 339.32 2339.09 37.71 2011-05-12 10:26:44.000 132 33421.84 339.30 2339.18 37.71 2011-05-12 10:26:45.000 132 33421.89 339.32 2339.18 37.71 2011-05-12 10:26:46.000 132 33421.80 339.29 2339.13 37.71 2011-05-12 10:26:47.000 132 33421.79 339.31 2339.21 37.71 2011-05-12 10:26:48.000 132 33421.87 339.28 2339.22 37.71 2011-05-12 10:26:49.000 132 33421.78 339.33 2339.19 37.71 2011-05-12 10:26:50.000 132 33421.81 339.31 2339.22 37.71 2011-05-12 10:26:51.000 132 33421.86 339.29 2339.11 37.71 2011-05-12 10:26:52.000 132 33421.81 339.29 2339.14 37.71 2011-05-12 10:26:53.000 132 33421.89 339.37 2339.18 37.71 2011-05-12 10:26:54.000 132 33421.83 339.31 2339.20 37.71 2011-05-12 10:26:55.000 132 33421.83 339.30 2339.10 37.71 2011-05-12 10:26:56.000 132 33421.77 339.35 2339.19 37.71 2011-05-12 10:26:57.000 132 33421.80 339.35 2339.19 37.71 2011-05-12 10:26:58.000 132 33421.85 339.36 2339.05 37.71 2011-05-12 10:26:59.000 132 33421.86 339.32 2339.26 37.71 2011-05-12 10:27:00.000 132 33421.91 339.33 2339.16 37.71 2011-05-12 10:27:01.000 132 33421.82 339.36 2339.13 37.71 2011-05-12 10:27:02.000 132 33421.99 339.29 2339.12 37.71 2011-05-12 10:27:03.000 132 33421.97 339.29 2339.13 37.71 2011-05-12 10:27:04.000 132 33421.96 339.33 2339.16 37.71 2011-05-12 10:27:05.000 132 33421.96 339.35 2339.13 37.71 2011-05-12 10:27:06.000 132 33421.99 339.31 2339.19 37.71 2011-05-12 10:27:07.000 132 33421.94 339.31 2339.15 37.71 2011-05-12 10:27:08.000 132 33422.08 339.32 2339.20 37.71 2011-05-12 10:27:09.000 132 33422.04 339.35 2339.06 37.71 2011-05-12 10:27:10.000 132 33422.00 339.28 2339.20 37.71 2011-05-12 10:27:11.000 132 33422.11 339.27 2339.10 37.71 2011-05-12 10:27:12.000 132 33421.97 339.29 2339.14 37.71 2011-05-12 10:27:13.000 132 33422.10 339.27 2339.16 37.71 2011-05-12 10:27:14.000 132 33422.05 339.31 2339.23 37.71 2011-05-12 10:27:15.000 132 33422.12 339.29 2339.14 37.71 2011-05-12 10:27:16.000 132 33422.15 339.29 2339.11 37.71 2011-05-12 10:27:17.000 132 33422.04 339.28 2339.05 37.71 2011-05-12 10:27:18.000 132 33422.19 339.25 2339.09 37.71 2011-05-12 10:27:19.000 132 33422.12 339.26 2339.04 37.71 2011-05-12 10:27:20.000 132 33422.23 339.24 2339.11 37.71 2011-05-12 10:27:21.000 132 33422.25 339.25 2339.11 37.71 2011-05-12 10:27:22.000 132 33422.23 339.22 2339.14 37.70 2011-05-12 10:27:23.000 132 33422.27 339.23 2339.09 37.71 2011-05-12 10:27:24.000 132 33422.28 339.27 2339.03 37.71 2011-05-12 10:27:25.000 132 33422.35 339.20 2339.12 37.71 2011-05-12 10:27:26.000 132 33422.25 339.20 2339.12 37.71 2011-05-12 10:27:27.000 132 33422.52 339.21 2339.18 37.71 2011-05-12 10:27:28.000 132 33422.38 339.21 2339.09 37.71 2011-05-12 10:27:29.000 132 33422.40 339.26 2339.09 37.70 2011-05-12 10:27:30.000 132 33422.38 339.18 2339.09 37.70 2011-05-12 10:27:31.000 132 33422.38 339.18 2339.07 37.71 2011-05-12 10:27:32.000 132 33422.49 339.17 2339.07 37.70 2011-05-12 10:27:33.000 132 33422.51 339.15 2339.03 37.70 2011-05-12 10:27:34.000 132 33422.47 339.16 2339.01 37.71 2011-05-12 10:27:35.000 132 33422.46 339.18 2339.02 37.70 2011-05-12 10:27:36.000 132 33422.54 339.13 2339.09 37.70 2011-05-12 10:27:37.000 132 33422.54 339.13 2338.95 37.70 2011-05-12 10:27:38.000 132 33422.61 339.16 2339.03 37.70 2011-05-12 10:27:39.000 132 33422.70 339.17 2339.04 37.70 2011-05-12 10:27:40.000 132 33422.57 339.16 2338.96 37.70 2011-05-12 10:27:41.000 132 33422.62 339.17 2338.91 37.70 2011-05-12 10:27:42.000 132 33422.68 339.12 2338.98 37.70 2011-05-12 10:27:43.000 132 33422.65 339.11 2338.91 37.70 2011-05-12 10:27:44.000 132 33422.76 339.13 2339.00 37.70 2011-05-12 10:27:45.000 132 33422.73 339.11 2338.92 37.70 2011-05-12 10:27:46.000 132 33422.71 339.11 2338.94 37.70 2011-05-12 10:27:47.000 132 33422.71 339.11 2338.88 37.70 2011-05-12 10:27:48.000 132 33422.80 339.12 2338.84 37.70 2011-05-12 10:27:49.000 132 33422.79 339.12 2338.90 37.70 2011-05-12 10:27:50.000 132 33422.88 339.10 2338.88 37.70 2011-05-12 10:27:51.000 132 33422.82 339.12 2338.91 37.70 2011-05-12 10:27:52.000 132 33422.83 339.08 2338.87 37.70 2011-05-12 10:27:53.000 132 33422.91 339.14 2338.79 37.70 2011-05-12 10:27:54.000 132 33422.90 339.06 2338.86 37.70 2011-05-12 10:27:55.000 132 33422.88 339.06 2338.82 37.70 2011-05-12 10:27:56.000 132 33422.89 339.06 2338.78 37.70 2011-05-12 10:27:57.000 132 33422.96 339.11 2338.85 37.70 2011-05-12 10:27:58.000 132 33422.93 339.08 2338.80 37.70 2011-05-12 10:27:59.000 132 33422.96 339.06 2338.82 37.70 2011-05-12 10:28:00.000 132 33422.88 339.11 2338.79 37.70 2011-05-12 10:28:01.000 132 33422.89 339.08 2338.80 37.70 2011-05-12 10:28:02.000 132 33422.96 339.11 2338.72 37.70 2011-05-12 10:28:03.000 132 33422.97 339.07 2338.78 37.70 2011-05-12 10:28:04.000 132 33422.96 339.08 2338.71 37.70 2011-05-12 10:28:05.000 132 33422.98 339.13 2338.75 37.70 2011-05-12 10:28:06.000 132 33423.02 339.08 2338.69 37.70 2011-05-12 10:28:07.000 132 33422.98 339.09 2338.71 37.70 2011-05-12 10:28:08.000 132 33423.06 339.07 2338.69 37.70 2011-05-12 10:28:09.000 132 33423.03 339.11 2338.71 37.70 2011-05-12 10:28:10.000 132 33423.05 339.09 2338.71 37.70 2011-05-12 10:28:11.000 132 33423.10 339.12 2338.73 37.70 2011-05-12 10:28:12.000 132 33423.01 339.10 2338.80 37.70 2011-05-12 10:28:13.000 132 33423.01 339.09 2338.70 37.70 2011-05-12 10:28:14.000 132 33422.99 339.10 2338.72 37.70 2011-05-12 10:28:15.000 132 33423.17 339.12 2338.77 37.70 2011-05-12 10:28:16.000 132 33423.04 339.14 2338.79 37.70 2011-05-12 10:28:17.000 132 33423.08 339.10 2338.69 37.70 2011-05-12 10:28:18.000 132 33423.08 339.12 2338.70 37.70 2011-05-12 10:28:19.000 132 33423.13 339.09 2338.64 37.70 2011-05-12 10:28:20.000 132 33423.01 339.13 2338.69 37.70 2011-05-12 10:28:21.000 132 33423.21 339.12 2338.67 37.70 2011-05-12 10:28:22.000 132 33423.15 339.10 2338.68 37.70 2011-05-12 10:28:23.000 132 33423.07 339.11 2338.68 37.70 2011-05-12 10:28:24.000 132 33423.14 339.11 2338.66 37.70 2011-05-12 10:28:25.000 132 33423.15 339.06 2338.68 37.70 2011-05-12 10:28:26.000 132 33422.99 339.08 2338.71 37.70 2011-05-12 10:28:27.000 132 33423.23 339.08 2338.79 37.70 2011-05-12 10:28:28.000 132 33423.13 339.07 2338.69 37.70 2011-05-12 10:28:29.000 132 33423.14 339.06 2338.71 37.70 2011-05-12 10:28:30.000 132 33423.21 339.07 2338.72 37.70 2011-05-12 10:28:31.000 132 33423.13 339.08 2338.69 37.70 2011-05-12 10:28:32.000 132 33423.17 339.11 2338.77 37.70 2011-05-12 10:28:33.000 132 33423.23 339.08 2338.72 37.70 2011-05-12 10:28:34.000 132 33423.15 339.10 2338.69 37.70 2011-05-12 10:28:35.000 132 33423.24 339.06 2338.73 37.70 2011-05-12 10:28:36.000 132 33423.25 339.08 2338.70 37.70 2011-05-12 10:28:37.000 132 33423.20 339.09 2338.77 37.70 2011-05-12 10:28:38.000 132 33423.24 339.08 2338.75 37.70 2011-05-12 10:28:39.000 132 33423.31 339.04 2338.73 37.70 2011-05-12 10:28:40.000 132 33423.24 339.04 2338.80 37.70 2011-05-12 10:28:41.000 132 33423.28 339.05 2338.73 37.70 2011-05-12 10:28:42.000 132 33423.35 339.04 2338.67 37.70 2011-05-12 10:28:43.000 132 33423.25 339.09 2338.63 37.70 2011-05-12 10:28:44.000 132 33423.44 339.06 2338.74 37.70 2011-05-12 10:28:45.000 132 33423.36 339.01 2338.68 37.70 2011-05-12 10:28:46.000 132 33423.36 338.99 2338.70 37.70 2011-05-12 10:28:47.000 132 33423.48 339.02 2338.66 37.70 2011-05-12 10:28:48.000 132 33423.45 339.04 2338.64 37.70 2011-05-12 10:28:49.000 132 33423.51 339.05 2338.64 37.70 2011-05-12 10:28:50.000 132 33423.52 339.00 2338.66 37.70 2011-05-12 10:28:51.000 132 33423.57 338.97 2338.63 37.70 2011-05-12 10:28:52.000 132 33423.49 339.01 2338.65 37.70 2011-05-12 10:28:53.000 132 33423.51 339.02 2338.73 37.70 2011-05-12 10:28:54.000 132 33423.59 339.05 2338.65 37.70 2011-05-12 10:28:55.000 132 33423.53 339.00 2338.61 37.70 2011-05-12 10:28:56.000 132 33423.64 338.96 2338.63 37.70 2011-05-12 10:28:57.000 132 33423.70 339.00 2338.55 37.70 2011-05-12 10:28:58.000 132 33423.73 339.00 2338.60 37.70 2011-05-12 10:28:59.000 132 33423.64 338.97 2338.61 37.70 2011-05-12 10:29:00.000 132 33423.67 338.94 2338.65 37.70 2011-05-12 10:29:01.000 132 33423.65 338.96 2338.64 37.70 2011-05-12 10:29:02.000 132 33423.72 338.98 2338.54 37.70 2011-05-12 10:29:03.000 132 33423.67 338.94 2338.58 37.70 2011-05-12 10:29:04.000 132 33423.85 338.94 2338.57 37.70 2011-05-12 10:29:05.000 132 33423.81 338.92 2338.60 37.70 2011-05-12 10:29:06.000 132 33423.80 338.92 2338.60 37.70 2011-05-12 10:29:07.000 132 33423.91 338.94 2338.49 37.70 2011-05-12 10:29:08.000 132 33423.86 338.90 2338.57 37.70 2011-05-12 10:29:09.000 132 33423.88 338.91 2338.57 37.70 2011-05-12 10:29:10.000 132 33423.91 338.94 2338.55 37.70 2011-05-12 10:29:11.000 132 33423.85 338.97 2338.51 37.70 2011-05-12 10:29:12.000 132 33423.92 338.93 2338.45 37.70 2011-05-12 10:29:13.000 132 33424.02 338.94 2338.51 37.70 2011-05-12 10:29:14.000 132 33423.92 338.88 2338.49 37.70 2011-05-12 10:29:15.000 132 33424.01 338.94 2338.41 37.70 2011-05-12 10:29:16.000 132 33424.06 338.87 2338.39 37.70 2011-05-12 10:29:17.000 132 33424.01 338.87 2338.44 37.70 2011-05-12 10:29:18.000 132 33424.04 338.86 2338.41 37.70 2011-05-12 10:29:19.000 132 33424.06 338.89 2338.42 37.70 2011-05-12 10:29:20.000 132 33424.13 338.87 2338.34 37.70 2011-05-12 10:29:21.000 132 33424.08 338.89 2338.39 37.70 2011-05-12 10:29:22.000 132 33424.16 338.89 2338.40 37.70 2011-05-12 10:29:23.000 132 33424.08 338.89 2338.44 37.70 2011-05-12 10:29:24.000 132 33424.10 338.92 2338.41 37.70 2011-05-12 10:29:25.000 132 33424.18 338.91 2338.32 37.70 2011-05-12 10:29:26.000 132 33424.20 338.90 2338.41 37.70 2011-05-12 10:29:27.000 132 33424.09 338.87 2338.35 37.70 2011-05-12 10:29:28.000 132 33424.05 338.86 2338.37 37.70 2011-05-12 10:29:29.000 132 33424.05 338.88 2338.35 37.70 2011-05-12 10:29:30.000 132 33424.11 338.92 2338.30 37.70 2011-05-12 10:29:31.000 132 33424.19 338.87 2338.31 37.70 2011-05-12 10:29:32.000 132 33424.16 338.84 2338.35 37.70 2011-05-12 10:29:33.000 132 33424.14 338.85 2338.23 37.70 2011-05-12 10:29:34.000 132 33424.07 338.90 2338.33 37.70 2011-05-12 10:29:35.000 132 33424.05 338.89 2338.33 37.70 2011-05-12 10:29:36.000 132 33424.08 338.89 2338.32 37.70 2011-05-12 10:29:37.000 132 33424.03 338.92 2338.33 37.70 2011-05-12 10:29:38.000 132 33423.95 338.89 2338.31 37.70 2011-05-12 10:29:39.000 132 33424.04 338.89 2338.32 37.70 2011-05-12 10:29:40.000 132 33424.04 338.91 2338.32 37.70 2011-05-12 10:29:41.000 132 33424.03 338.90 2338.31 37.70 2011-05-12 10:29:42.000 132 33424.08 338.88 2338.24 37.70 2011-05-12 10:29:43.000 132 33424.08 338.93 2338.30 37.70 2011-05-12 10:29:44.000 132 33424.00 338.89 2338.35 37.70 2011-05-12 10:29:45.000 132 33424.01 338.89 2338.33 37.70 2011-05-12 10:29:46.000 132 33424.09 338.90 2338.32 37.70 2011-05-12 10:29:47.000 132 33424.04 338.93 2338.30 37.70 2011-05-12 10:29:48.000 132 33424.03 338.93 2338.35 37.70 2011-05-12 10:29:49.000 132 33424.08 338.92 2338.35 37.70 2011-05-12 10:29:50.000 132 33424.05 338.94 2338.36 37.70 2011-05-12 10:29:51.000 132 33424.08 338.89 2338.34 37.70 2011-05-12 10:29:52.000 132 33424.11 338.96 2338.30 37.70 2011-05-12 10:29:53.000 132 33424.01 338.94 2338.32 37.70 2011-05-12 10:29:54.000 132 33424.13 338.94 2338.32 37.70 2011-05-12 10:29:55.000 132 33424.10 338.94 2338.33 37.70 2011-05-12 10:29:56.000 132 33424.03 338.95 2338.35 37.70 2011-05-12 10:29:57.000 132 33424.12 338.93 2338.32 37.70 2011-05-12 10:29:58.000 132 33424.11 338.92 2338.35 37.70 2011-05-12 10:29:59.000 132 33424.17 338.92 2338.29 37.70 2011-05-12 10:30:00.000 132 33424.20 338.95 2338.42 37.70 2011-05-12 10:30:01.000 132 33424.25 338.90 2338.35 37.70 2011-05-12 10:30:02.000 132 33424.26 338.91 2338.34 37.70 2011-05-12 10:30:03.000 132 33424.14 338.90 2338.38 37.70 2011-05-12 10:30:04.000 132 33424.20 338.95 2338.32 37.70 2011-05-12 10:30:05.000 132 33424.25 338.92 2338.35 37.70 2011-05-12 10:30:06.000 132 33424.35 338.85 2338.39 37.70 2011-05-12 10:30:07.000 132 33424.36 338.87 2338.41 37.70 2011-05-12 10:30:08.000 132 33424.36 338.88 2338.33 37.70 2011-05-12 10:30:09.000 132 33424.38 338.87 2338.41 37.70 2011-05-12 10:30:10.000 132 33424.40 338.85 2338.36 37.70 2011-05-12 10:30:11.000 132 33424.46 338.85 2338.40 37.70 2011-05-12 10:30:12.000 132 33424.47 338.83 2338.33 37.70 2011-05-12 10:30:13.000 132 33424.53 338.82 2338.31 37.70 2011-05-12 10:30:14.000 132 33424.52 338.81 2338.27 37.70 2011-05-12 10:30:15.000 132 33424.47 338.81 2338.32 37.70 2011-05-12 10:30:16.000 132 33424.53 338.79 2338.23 37.70 2011-05-12 10:30:17.000 132 33424.54 338.77 2338.24 37.70 2011-05-12 10:30:18.000 132 33424.58 338.79 2338.19 37.70 2011-05-12 10:30:19.000 132 33424.50 338.78 2338.26 37.70 2011-05-12 10:30:20.000 132 33424.54 338.75 2338.26 37.70 2011-05-12 10:30:21.000 132 33424.66 338.79 2338.33 37.70 2011-05-12 10:30:22.000 132 33424.63 338.79 2338.16 37.70 2011-05-12 10:30:23.000 132 33424.63 338.75 2338.16 37.70 2011-05-12 10:30:24.000 132 33424.71 338.76 2338.28 37.70 2011-05-12 10:30:25.000 132 33424.65 338.71 2338.14 37.70 2011-05-12 10:30:26.000 132 33424.65 338.77 2338.23 37.70 2011-05-12 10:30:27.000 132 33424.68 338.73 2338.20 37.70 2011-05-12 10:30:28.000 132 33424.78 338.76 2338.19 37.70 2011-05-12 10:30:29.000 132 33424.73 338.74 2338.19 37.70 2011-05-12 10:30:30.000 132 33424.75 338.77 2338.17 37.70 2011-05-12 10:30:31.000 132 33424.82 338.69 2338.14 37.70 2011-05-12 10:30:32.000 132 33424.88 338.74 2338.13 37.70 2011-05-12 10:30:33.000 132 33424.79 338.75 2338.06 37.70 2011-05-12 10:30:34.000 132 33424.91 338.72 2338.10 37.70 2011-05-12 10:30:35.000 132 33424.88 338.70 2338.16 37.70 2011-05-12 10:30:36.000 132 33424.94 338.69 2338.13 37.70 2011-05-12 10:30:37.000 132 33424.99 338.68 2338.18 37.70 2011-05-12 10:30:38.000 132 33424.86 338.73 2338.16 37.70 2011-05-12 10:30:39.000 132 33424.94 338.68 2338.11 37.70 2011-05-12 10:30:40.000 132 33424.96 338.69 2338.12 37.70 2011-05-12 10:30:41.000 132 33424.95 338.69 2338.13 37.70 2011-05-12 10:30:42.000 132 33424.95 338.72 2338.14 37.70 2011-05-12 10:30:43.000 132 33424.99 338.74 2338.09 37.70 2011-05-12 10:30:44.000 132 33424.91 338.69 2337.99 37.70 2011-05-12 10:30:45.000 132 33424.99 338.69 2338.11 37.70 2011-05-12 10:30:46.000 132 33425.00 338.69 2338.07 37.70 2011-05-12 10:30:47.000 132 33424.96 338.68 2338.05 37.70 2011-05-12 10:30:48.000 132 33424.95 338.71 2338.01 37.70 2011-05-12 10:30:49.000 132 33424.87 338.72 2337.92 37.70 2011-05-12 10:30:50.000 132 33424.90 338.73 2337.98 37.70 2011-05-12 10:30:51.000 132 33425.00 338.73 2338.03 37.70 2011-05-12 10:30:52.000 132 33424.81 338.75 2337.96 37.70 2011-05-12 10:30:53.000 132 33424.91 338.73 2337.97 37.70 2011-05-12 10:30:54.000 132 33424.88 338.74 2338.00 37.70 2011-05-12 10:30:55.000 132 33424.86 338.73 2338.07 37.70 2011-05-12 10:30:56.000 132 33424.87 338.73 2337.98 37.70 2011-05-12 10:30:57.000 132 33424.83 338.77 2337.97 37.70 2011-05-12 10:30:58.000 132 33424.83 338.80 2337.92 37.70 2011-05-12 10:30:59.000 132 33424.86 338.76 2338.00 37.70 2011-05-12 10:31:00.000 132 33424.82 338.76 2338.01 37.70 2011-05-12 10:31:01.000 132 33424.84 338.80 2338.11 37.70 2011-05-12 10:31:02.000 132 33424.79 338.77 2338.15 37.70 2011-05-12 10:31:03.000 132 33424.87 338.80 2337.99 37.70 2011-05-12 10:31:04.000 132 33424.71 338.78 2338.13 37.70 2011-05-12 10:31:05.000 132 33424.66 338.83 2338.11 37.70 2011-05-12 10:31:06.000 132 33424.69 338.85 2338.04 37.70 2011-05-12 10:31:07.000 132 33424.66 338.84 2338.10 37.70 2011-05-12 10:31:08.000 132 33424.67 338.82 2338.05 37.70 2011-05-12 10:31:09.000 132 33424.66 338.81 2338.04 37.70 2011-05-12 10:31:10.000 132 33424.69 338.83 2338.13 37.70 2011-05-12 10:31:11.000 132 33424.69 338.83 2338.16 37.70 2011-05-12 10:31:12.000 132 33424.68 338.88 2338.17 37.70 2011-05-12 10:31:13.000 132 33424.69 338.84 2338.08 37.70 2011-05-12 10:31:14.000 132 33424.63 338.87 2338.13 37.70 2011-05-12 10:31:15.000 132 33424.64 338.83 2338.18 37.70 2011-05-12 10:31:16.000 132 33424.69 338.87 2338.24 37.70 2011-05-12 10:31:17.000 132 33424.66 338.89 2338.20 37.70 2011-05-12 10:31:18.000 132 33424.67 338.86 2338.19 37.70 2011-05-12 10:31:19.000 132 33424.74 338.82 2338.19 37.70 2011-05-12 10:31:20.000 132 33424.68 338.83 2338.18 37.70 2011-05-12 10:31:21.000 132 33424.76 338.83 2338.18 37.70 2011-05-12 10:31:22.000 132 33424.74 338.81 2338.20 37.70 2011-05-12 10:31:23.000 132 33424.74 338.83 2338.24 37.70 2011-05-12 10:31:24.000 132 33424.70 338.81 2338.34 37.70 2011-05-12 10:31:25.000 132 33424.86 338.79 2338.26 37.70 2011-05-12 10:31:26.000 132 33424.76 338.78 2338.23 37.70 2011-05-12 10:31:27.000 132 33424.79 338.81 2338.16 37.70 2011-05-12 10:31:28.000 132 33424.87 338.80 2338.23 37.70 2011-05-12 10:31:29.000 132 33424.76 338.77 2338.16 37.70 2011-05-12 10:31:30.000 132 33424.83 338.76 2338.28 37.70 2011-05-12 10:31:31.000 132 33424.91 338.77 2338.27 37.70 2011-05-12 10:31:32.000 132 33424.84 338.77 2338.28 37.70 2011-05-12 10:31:33.000 132 33424.85 338.73 2338.17 37.70 2011-05-12 10:31:34.000 132 33424.86 338.73 2338.18 37.70 2011-05-12 10:31:35.000 132 33424.86 338.69 2338.10 37.70 2011-05-12 10:31:36.000 132 33424.94 338.73 2338.25 37.70 2011-05-12 10:31:37.000 132 33424.97 338.73 2338.23 37.70 2011-05-12 10:31:38.000 132 33424.98 338.72 2338.23 37.70 2011-05-12 10:31:39.000 132 33424.93 338.71 2338.24 37.70 2011-05-12 10:31:40.000 132 33424.99 338.73 2338.17 37.70 2011-05-12 10:31:41.000 132 33424.92 338.69 2338.13 37.70 2011-05-12 10:31:42.000 132 33425.01 338.71 2338.21 37.70 2011-05-12 10:31:43.000 132 33425.00 338.70 2338.16 37.70 2011-05-12 10:31:44.000 132 33425.05 338.67 2338.22 37.70 2011-05-12 10:31:45.000 132 33425.03 338.70 2338.21 37.70 2011-05-12 10:31:46.000 132 33425.07 338.70 2338.18 37.70 2011-05-12 10:31:47.000 132 33425.11 338.72 2338.15 37.70 2011-05-12 10:31:48.000 132 33425.05 338.67 2338.19 37.70 2011-05-12 10:31:49.000 132 33425.12 338.67 2338.17 37.70 2011-05-12 10:31:50.000 132 33425.18 338.63 2338.26 37.70 2011-05-12 10:31:51.000 132 33425.19 338.67 2338.11 37.70 2011-05-12 10:31:52.000 132 33425.15 338.69 2338.16 37.70 2011-05-12 10:31:53.000 132 33425.29 338.68 2338.16 37.70 2011-05-12 10:31:54.000 132 33425.27 338.66 2338.16 37.70 2011-05-12 10:31:55.000 132 33425.25 338.60 2338.03 37.70 2011-05-12 10:31:56.000 132 33425.30 338.63 2338.12 37.70 2011-05-12 10:31:57.000 132 33425.35 338.60 2338.01 37.70 2011-05-12 10:31:58.000 132 33425.28 338.62 2338.15 37.70 2011-05-12 10:31:59.000 132 33425.26 338.58 2338.09 37.70 2011-05-12 10:32:00.000 132 33425.37 338.59 2338.07 37.70 2011-05-12 10:32:01.000 132 33425.32 338.60 2338.17 37.70 2011-05-12 10:32:02.000 132 33425.43 338.54 2338.10 37.70 2011-05-12 10:32:03.000 132 33425.34 338.56 2338.06 37.70 2011-05-12 10:32:04.000 132 33425.39 338.56 2338.10 37.70 2011-05-12 10:32:05.000 132 33425.49 338.53 2338.07 37.70 2011-05-12 10:32:06.000 132 33425.46 338.56 2338.04 37.70 2011-05-12 10:32:07.000 132 33425.46 338.57 2338.02 37.70 2011-05-12 10:32:08.000 132 33425.39 338.54 2337.95 37.70 2011-05-12 10:32:09.000 132 33425.46 338.49 2338.07 37.70 2011-05-12 10:32:10.000 132 33425.50 338.52 2338.07 37.70 2011-05-12 10:32:11.000 132 33425.41 338.49 2338.03 37.70 2011-05-12 10:32:12.000 132 33425.46 338.49 2338.06 37.70 2011-05-12 10:32:13.000 132 33425.53 338.51 2338.01 37.70 2011-05-12 10:32:14.000 132 33425.50 338.51 2338.03 37.70 2011-05-12 10:32:15.000 132 33425.58 338.50 2338.03 37.70 2011-05-12 10:32:16.000 132 33425.56 338.53 2337.95 37.70 2011-05-12 10:32:17.000 132 33425.56 338.49 2337.98 37.70 2011-05-12 10:32:18.000 132 33425.47 338.54 2337.91 37.70 2011-05-12 10:32:19.000 132 33425.61 338.51 2337.96 37.70 2011-05-12 10:32:20.000 132 33425.47 338.50 2337.87 37.70 2011-05-12 10:32:21.000 132 33425.44 338.51 2337.89 37.70 2011-05-12 10:32:22.000 132 33425.56 338.49 2337.96 37.70 2011-05-12 10:32:23.000 132 33425.49 338.49 2337.95 37.70 2011-05-12 10:32:24.000 132 33425.59 338.50 2337.96 37.70 2011-05-12 10:32:25.000 132 33425.50 338.50 2337.91 37.70 2011-05-12 10:32:26.000 132 33425.47 338.51 2338.03 37.70 2011-05-12 10:32:27.000 132 33425.57 338.53 2337.95 37.70 2011-05-12 10:32:28.000 132 33425.48 338.49 2337.94 37.70 2011-05-12 10:32:29.000 132 33425.59 338.52 2337.90 37.70 2011-05-12 10:32:30.000 132 33425.49 338.49 2337.86 37.70 2011-05-12 10:32:31.000 132 33425.65 338.49 2337.98 37.70 2011-05-12 10:32:32.000 132 33425.57 338.50 2337.94 37.70 2011-05-12 10:32:33.000 132 33425.44 338.48 2337.98 37.70 2011-05-12 10:32:34.000 132 33425.55 338.53 2337.94 37.70 2011-05-12 10:32:35.000 132 33425.52 338.50 2337.89 37.70 2011-05-12 10:32:36.000 132 33425.57 338.49 2337.83 37.70 2011-05-12 10:32:37.000 132 33425.56 338.47 2337.89 37.70 2011-05-12 10:32:38.000 132 33425.50 338.48 2337.94 37.70 2011-05-12 10:32:39.000 132 33425.64 338.48 2337.91 37.70 2011-05-12 10:32:40.000 132 33425.59 338.49 2337.96 37.70 2011-05-12 10:32:41.000 132 33425.57 338.50 2337.92 37.70 2011-05-12 10:32:42.000 132 33425.64 338.45 2337.97 37.70 2011-05-12 10:32:43.000 132 33425.61 338.46 2337.91 37.70 2011-05-12 10:32:44.000 132 33425.68 338.46 2337.93 37.70 2011-05-12 10:32:45.000 132 33425.68 338.44 2337.87 37.70 2011-05-12 10:32:46.000 132 33425.71 338.48 2337.82 37.70 2011-05-12 10:32:47.000 132 33425.72 338.42 2337.81 37.70 2011-05-12 10:32:48.000 132 33425.68 338.44 2337.87 37.70 2011-05-12 10:32:49.000 132 33425.67 338.46 2337.89 37.70 2011-05-12 10:32:50.000 132 33425.76 338.46 2337.93 37.70 2011-05-12 10:32:51.000 132 33425.71 338.46 2337.96 37.70 2011-05-12 10:32:52.000 132 33425.68 338.42 2337.86 37.70 2011-05-12 10:32:53.000 132 33425.70 338.40 2337.82 37.70 2011-05-12 10:32:54.000 132 33425.74 338.46 2337.89 37.70 2011-05-12 10:32:55.000 132 33425.78 338.50 2337.89 37.70 2011-05-12 10:32:56.000 132 33425.72 338.46 2337.97 37.70 2011-05-12 10:32:57.000 132 33425.82 338.41 2337.89 37.70 2011-05-12 10:32:58.000 132 33425.66 338.47 2337.91 37.70 2011-05-12 10:32:59.000 132 33425.79 338.44 2337.85 37.70 2011-05-12 10:33:00.000 132 33425.80 338.42 2337.91 37.70 2011-05-12 10:33:01.000 132 33425.80 338.41 2337.76 37.70 2011-05-12 10:33:02.000 132 33425.81 338.37 2337.88 37.70 2011-05-12 10:33:03.000 132 33425.74 338.40 2337.89 37.70 2011-05-12 10:33:04.000 132 33425.81 338.40 2337.91 37.70 2011-05-12 10:33:05.000 132 33425.72 338.40 2337.94 37.70 2011-05-12 10:33:06.000 132 33425.82 338.41 2337.91 37.70 2011-05-12 10:33:07.000 132 33425.79 338.32 2337.87 37.70 2011-05-12 10:33:08.000 132 33425.75 338.37 2337.86 37.70 2011-05-12 10:33:09.000 132 33425.78 338.40 2337.79 37.70 2011-05-12 10:33:10.000 132 33425.81 338.37 2337.80 37.70 2011-05-12 10:33:11.000 132 33425.84 338.34 2337.80 37.70 2011-05-12 10:33:12.000 132 33425.75 338.32 2337.88 37.70 2011-05-12 10:33:13.000 132 33425.78 338.36 2337.84 37.69 2011-05-12 10:33:14.000 132 33425.79 338.34 2337.75 37.70 2011-05-12 10:33:15.000 132 33425.92 338.38 2337.71 37.70 2011-05-12 10:33:16.000 132 33425.78 338.37 2337.86 37.70 2011-05-12 10:33:17.000 132 33425.75 338.40 2337.78 37.70 2011-05-12 10:33:18.000 132 33425.74 338.38 2337.76 37.70 2011-05-12 10:33:19.000 132 33425.86 338.34 2337.86 37.70 2011-05-12 10:33:20.000 132 33425.97 338.31 2337.79 37.69 2011-05-12 10:33:21.000 132 33425.86 338.36 2337.73 37.70 2011-05-12 10:33:22.000 132 33425.73 338.35 2337.80 37.69 2011-05-12 10:33:23.000 132 33425.80 338.34 2337.82 37.70 2011-05-12 10:33:24.000 132 33425.85 338.35 2337.76 37.69 2011-05-12 10:33:25.000 132 33425.84 338.31 2337.70 37.69 2011-05-12 10:33:26.000 132 33425.89 338.37 2337.66 37.69 2011-05-12 10:33:27.000 132 33425.80 338.33 2337.76 37.69 2011-05-12 10:33:28.000 132 33425.93 338.31 2337.72 37.69 2011-05-12 10:33:29.000 132 33425.82 338.30 2337.73 37.69 2011-05-12 10:33:30.000 132 33425.72 338.30 2337.79 37.69 2011-05-12 10:33:31.000 132 33425.84 338.36 2337.78 37.69 2011-05-12 10:33:32.000 132 33425.87 338.35 2337.85 37.69 2011-05-12 10:33:33.000 132 33425.82 338.32 2337.77 37.69 2011-05-12 10:33:34.000 132 33425.81 338.37 2337.86 37.69 2011-05-12 10:33:35.000 132 33425.80 338.34 2337.78 37.69 2011-05-12 10:33:36.000 132 33425.86 338.36 2337.76 37.69 2011-05-12 10:33:37.000 132 33425.90 338.35 2337.77 37.69 2011-05-12 10:33:38.000 132 33425.81 338.39 2337.83 37.69 2011-05-12 10:33:39.000 132 33425.87 338.33 2337.77 37.69 2011-05-12 10:33:40.000 132 33425.90 338.32 2337.83 37.69 2011-05-12 10:33:41.000 132 33425.89 338.32 2337.77 37.69 2011-05-12 10:33:42.000 132 33425.96 338.32 2337.78 37.69 2011-05-12 10:33:43.000 132 33425.98 338.36 2337.79 37.69 2011-05-12 10:33:44.000 132 33426.00 338.34 2337.78 37.69 2011-05-12 10:33:45.000 132 33425.86 338.34 2337.76 37.69 2011-05-12 10:33:46.000 132 33426.06 338.30 2337.78 37.69 2011-05-12 10:33:47.000 132 33425.97 338.33 2337.74 37.69 2011-05-12 10:33:48.000 132 33425.98 338.36 2337.81 37.69 2011-05-12 10:33:49.000 132 33425.97 338.30 2337.80 37.69 2011-05-12 10:33:50.000 132 33426.03 338.28 2337.76 37.69 2011-05-12 10:33:51.000 132 33426.05 338.30 2337.82 37.69 2011-05-12 10:33:52.000 132 33426.09 338.30 2337.79 37.69 2011-05-12 10:33:53.000 132 33425.99 338.29 2337.80 37.69 2011-05-12 10:33:54.000 132 33426.06 338.32 2337.75 37.69 2011-05-12 10:33:55.000 132 33426.18 338.29 2337.73 37.69 2011-05-12 10:33:56.000 132 33426.21 338.31 2337.82 37.69 2011-05-12 10:33:57.000 132 33426.09 338.34 2337.79 37.69 2011-05-12 10:33:58.000 132 33426.19 338.31 2337.73 37.69 2011-05-12 10:33:59.000 132 33426.18 338.30 2337.65 37.69 2011-05-12 10:34:00.000 132 33426.16 338.27 2337.82 37.69 2011-05-12 10:34:01.000 132 33426.18 338.22 2337.78 37.69 2011-05-12 10:34:02.000 132 33426.16 338.26 2337.68 37.69 2011-05-12 10:34:03.000 132 33426.18 338.29 2337.69 37.69 2011-05-12 10:34:04.000 132 33426.09 338.24 2337.72 37.69 2011-05-12 10:34:05.000 132 33426.21 338.26 2337.72 37.69 2011-05-12 10:34:06.000 132 33426.24 338.21 2337.73 37.69 2011-05-12 10:34:07.000 132 33426.23 338.25 2337.79 37.69 2011-05-12 10:34:08.000 132 33426.26 338.21 2337.73 37.69 2011-05-12 10:34:09.000 132 33426.35 338.23 2337.72 37.69 2011-05-12 10:34:10.000 132 33426.33 338.21 2337.74 37.69 2011-05-12 10:34:11.000 132 33426.29 338.19 2337.75 37.69 2011-05-12 10:34:12.000 132 33426.30 338.20 2337.71 37.69 2011-05-12 10:34:13.000 132 33426.39 338.21 2337.66 37.69 2011-05-12 10:34:14.000 132 33426.33 338.20 2337.63 37.69 2011-05-12 10:34:15.000 132 33426.42 338.23 2337.58 37.69 2011-05-12 10:34:16.000 132 33426.30 338.19 2337.61 37.69 2011-05-12 10:34:17.000 132 33426.30 338.20 2337.60 37.69 2011-05-12 10:34:18.000 132 33426.38 338.20 2337.63 37.69 2011-05-12 10:34:19.000 132 33426.44 338.14 2337.64 37.69 2011-05-12 10:34:20.000 132 33426.37 338.15 2337.73 37.69 2011-05-12 10:34:21.000 132 33426.37 338.16 2337.74 37.69 2011-05-12 10:34:22.000 132 33426.47 338.17 2337.58 37.69 2011-05-12 10:34:23.000 132 33426.43 338.19 2337.59 37.69 2011-05-12 10:34:24.000 132 33426.47 338.19 2337.70 37.69 2011-05-12 10:34:25.000 132 33426.34 338.17 2337.62 37.69 2011-05-12 10:34:26.000 132 33426.43 338.13 2337.70 37.69 2011-05-12 10:34:27.000 132 33426.40 338.18 2337.61 37.69 2011-05-12 10:34:28.000 132 33426.44 338.15 2337.64 37.69 2011-05-12 10:34:29.000 132 33426.38 338.13 2337.62 37.69 2011-05-12 10:34:30.000 132 33426.47 338.18 2337.62 37.69 2011-05-12 10:34:31.000 132 33426.40 338.14 2337.61 37.69 2011-05-12 10:34:32.000 132 33426.38 338.14 2337.60 37.69 2011-05-12 10:34:33.000 132 33426.48 338.13 2337.61 37.69 2011-05-12 10:34:34.000 132 33426.41 338.11 2337.57 37.69 2011-05-12 10:34:35.000 132 33426.44 338.13 2337.51 37.69 2011-05-12 10:34:36.000 132 33426.41 338.12 2337.59 37.69 2011-05-12 10:34:37.000 132 33426.42 338.14 2337.49 37.69 2011-05-12 10:34:38.000 132 33426.36 338.14 2337.58 37.69 2011-05-12 10:34:39.000 132 33426.51 338.13 2337.56 37.69 2011-05-12 10:34:40.000 132 33426.37 338.12 2337.57 37.69 2011-05-12 10:34:41.000 132 33426.49 338.14 2337.57 37.69 2011-05-12 10:34:42.000 132 33426.49 338.15 2337.58 37.69 2011-05-12 10:34:43.000 132 33426.46 338.13 2337.54 37.69 2011-05-12 10:34:44.000 132 33426.49 338.13 2337.58 37.69 2011-05-12 10:34:45.000 132 33426.45 338.13 2337.48 37.69 2011-05-12 10:34:46.000 132 33426.46 338.18 2337.45 37.69 2011-05-12 10:34:47.000 132 33426.44 338.17 2337.54 37.69 2011-05-12 10:34:48.000 132 33426.46 338.13 2337.48 37.69 2011-05-12 10:34:49.000 132 33426.46 338.10 2337.57 37.69 2011-05-12 10:34:50.000 132 33426.48 338.13 2337.58 37.69 2011-05-12 10:34:51.000 132 33426.47 338.14 2337.51 37.69 2011-05-12 10:34:52.000 132 33426.46 338.15 2337.49 37.69 2011-05-12 10:34:53.000 132 33426.50 338.15 2337.55 37.69 2011-05-12 10:34:54.000 132 33426.55 338.12 2337.55 37.69 2011-05-12 10:34:55.000 132 33426.59 338.15 2337.59 37.69 2011-05-12 10:34:56.000 132 33426.49 338.12 2337.58 37.69 2011-05-12 10:34:57.000 132 33426.58 338.15 2337.64 37.69 2011-05-12 10:34:58.000 132 33426.56 338.12 2337.62 37.69 2011-05-12 10:34:59.000 132 33426.53 338.11 2337.60 37.69 2011-05-12 10:35:00.000 132 33426.58 338.11 2337.50 37.69 2011-05-12 10:35:01.000 132 33426.53 338.14 2337.62 37.69 2011-05-12 10:35:02.000 132 33426.55 338.15 2337.49 37.69 2011-05-12 10:35:03.000 132 33426.62 338.11 2337.52 37.69 2011-05-12 10:35:04.000 132 33426.58 338.11 2337.53 37.69 2011-05-12 10:35:05.000 132 33426.54 338.11 2337.53 37.69 2011-05-12 10:35:06.000 132 33426.62 338.09 2337.59 37.69 2011-05-12 10:35:07.000 132 33426.58 338.11 2337.50 37.69 2011-05-12 10:35:08.000 132 33426.58 338.09 2337.54 37.69 2011-05-12 10:35:09.000 132 33426.65 338.12 2337.47 37.69 2011-05-12 10:35:10.000 132 33426.65 338.07 2337.45 37.69 2011-05-12 10:35:11.000 132 33426.67 338.07 2337.51 37.69 2011-05-12 10:35:12.000 132 33426.77 338.07 2337.52 37.69 2011-05-12 10:35:13.000 132 33426.72 338.06 2337.55 37.69 2011-05-12 10:35:14.000 132 33426.66 338.05 2337.61 37.69 2011-05-12 10:35:15.000 132 33426.64 338.06 2337.55 37.69 2011-05-12 10:35:16.000 132 33426.79 338.08 2337.51 37.69 2011-05-12 10:35:17.000 132 33426.72 338.07 2337.47 37.69 2011-05-12 10:35:18.000 132 33426.74 338.02 2337.52 37.69 2011-05-12 10:35:19.000 132 33426.74 338.02 2337.52 37.69 2011-05-12 10:35:20.000 132 33426.75 337.99 2337.46 37.69 2011-05-12 10:35:21.000 132 33426.75 338.04 2337.59 37.69 2011-05-12 10:35:22.000 132 33426.72 338.01 2337.45 37.69 2011-05-12 10:35:23.000 132 33426.73 338.01 2337.45 37.69 2011-05-12 10:35:24.000 132 33426.80 338.01 2337.48 37.69 2011-05-12 10:35:25.000 132 33426.75 338.01 2337.51 37.69 2011-05-12 10:35:26.000 132 33426.75 338.04 2337.42 37.69 2011-05-12 10:35:27.000 132 33426.87 337.99 2337.45 37.69 2011-05-12 10:35:28.000 132 33426.82 338.00 2337.43 37.69 2011-05-12 10:35:29.000 132 33426.83 338.01 2337.49 37.69 2011-05-12 10:35:30.000 132 33426.80 338.00 2337.45 37.69 2011-05-12 10:35:31.000 132 33426.86 337.98 2337.41 37.69 2011-05-12 10:35:32.000 132 33426.86 338.00 2337.42 37.69 2011-05-12 10:35:33.000 132 33426.86 338.01 2337.46 37.69 2011-05-12 10:35:34.000 132 33426.83 337.94 2337.46 37.69 2011-05-12 10:35:35.000 132 33426.85 337.95 2337.41 37.69 2011-05-12 10:35:36.000 132 33426.84 337.97 2337.48 37.69 2011-05-12 10:35:37.000 132 33426.89 337.97 2337.42 37.69 2011-05-12 10:35:38.000 132 33426.90 337.94 2337.44 37.69 2011-05-12 10:35:39.000 132 33426.87 337.98 2337.38 37.69 2011-05-12 10:35:40.000 132 33427.03 337.96 2337.49 37.69 2011-05-12 10:35:41.000 132 33426.95 337.96 2337.43 37.69 2011-05-12 10:35:42.000 132 33426.86 337.96 2337.43 37.69 2011-05-12 10:35:43.000 132 33426.99 337.96 2337.34 37.69 2011-05-12 10:35:44.000 132 33426.96 337.92 2337.42 37.69 2011-05-12 10:35:45.000 132 33427.01 337.92 2337.39 37.69 2011-05-12 10:35:46.000 132 33427.08 337.97 2337.35 37.69 2011-05-12 10:35:47.000 132 33426.99 337.96 2337.29 37.69 2011-05-12 10:35:48.000 132 33426.99 337.95 2337.39 37.69 2011-05-12 10:35:49.000 132 33427.04 337.93 2337.39 37.69 2011-05-12 10:35:50.000 132 33426.94 337.94 2337.38 37.69 2011-05-12 10:35:51.000 132 33427.11 337.93 2337.34 37.69 2011-05-12 10:35:52.000 132 33427.06 337.93 2337.45 37.69 2011-05-12 10:35:53.000 132 33427.01 337.92 2337.42 37.69 2011-05-12 10:35:54.000 132 33427.16 337.94 2337.32 37.69 2011-05-12 10:35:55.000 132 33427.05 337.95 2337.42 37.69 2011-05-12 10:35:56.000 132 33427.00 337.92 2337.29 37.69 2011-05-12 10:35:57.000 132 33427.06 337.98 2337.27 37.69 2011-05-12 10:35:58.000 132 33427.05 337.94 2337.39 37.69 2011-05-12 10:35:59.000 132 33427.10 337.94 2337.34 37.69 2011-05-12 10:36:00.000 132 33427.12 337.97 2337.29 37.69 2011-05-12 10:36:01.000 132 33427.10 337.96 2337.36 37.69 2011-05-12 10:36:02.000 132 33427.09 337.92 2337.39 37.69 2011-05-12 10:36:03.000 132 33427.11 337.93 2337.33 37.69 2011-05-12 10:36:04.000 132 33427.14 337.89 2337.32 37.69 2011-05-12 10:36:05.000 132 33427.13 337.87 2337.30 37.69 2011-05-12 10:36:06.000 132 33427.10 337.90 2337.37 37.69 2011-05-12 10:36:07.000 132 33427.14 337.92 2337.39 37.69 2011-05-12 10:36:08.000 132 33427.11 337.91 2337.36 37.69 2011-05-12 10:36:09.000 132 33427.20 337.92 2337.41 37.69 2011-05-12 10:36:10.000 132 33427.10 337.95 2337.29 37.69 2011-05-12 10:36:11.000 132 33427.27 337.94 2337.31 37.69 2011-05-12 10:36:12.000 132 33427.24 337.94 2337.34 37.69 2011-05-12 10:36:13.000 132 33427.24 337.92 2337.33 37.69 2011-05-12 10:36:14.000 132 33427.17 337.88 2337.36 37.69 2011-05-12 10:36:15.000 132 33427.23 337.86 2337.37 37.69 2011-05-12 10:36:16.000 132 33427.19 337.86 2337.29 37.69 2011-05-12 10:36:17.000 132 33427.30 337.88 2337.23 37.69 2011-05-12 10:36:18.000 132 33427.30 337.89 2337.26 37.69 2011-05-12 10:36:19.000 132 33427.35 337.85 2337.23 37.69 2011-05-12 10:36:20.000 132 33427.35 337.87 2337.26 37.69 2011-05-12 10:36:21.000 132 33427.32 337.84 2337.38 37.69 2011-05-12 10:36:22.000 132 33427.32 337.86 2337.29 37.69 2011-05-12 10:36:23.000 132 33427.38 337.83 2337.29 37.69 2011-05-12 10:36:24.000 132 33427.35 337.83 2337.21 37.69 2011-05-12 10:36:25.000 132 33427.33 337.89 2337.31 37.69 2011-05-12 10:36:26.000 132 33427.41 337.85 2337.27 37.69 2011-05-12 10:36:27.000 132 33427.42 337.89 2337.29 37.69 2011-05-12 10:36:28.000 132 33427.45 337.83 2337.24 37.69 2011-05-12 10:36:29.000 132 33427.39 337.86 2337.21 37.69 2011-05-12 10:36:30.000 132 33427.39 337.82 2337.24 37.69 2011-05-12 10:36:31.000 132 33427.36 337.87 2337.26 37.69 2011-05-12 10:36:32.000 132 33427.48 337.80 2337.17 37.69 2011-05-12 10:36:33.000 132 33427.33 337.84 2337.20 37.69 2011-05-12 10:36:34.000 132 33427.39 337.79 2337.26 37.69 2011-05-12 10:36:35.000 132 33427.36 337.80 2337.27 37.69 2011-05-12 10:36:36.000 132 33427.40 337.82 2337.21 37.69 2011-05-12 10:36:37.000 132 33427.49 337.83 2337.25 37.69 2011-05-12 10:36:38.000 132 33427.51 337.83 2337.26 37.69 2011-05-12 10:36:39.000 132 33427.45 337.80 2337.21 37.69 2011-05-12 10:36:40.000 132 33427.42 337.83 2337.11 37.69 2011-05-12 10:36:41.000 132 33427.45 337.82 2337.14 37.69 2011-05-12 10:36:42.000 132 33427.50 337.80 2337.19 37.69 2011-05-12 10:36:43.000 132 33427.48 337.80 2337.23 37.69 2011-05-12 10:36:44.000 132 33427.52 337.82 2337.18 37.69 2011-05-12 10:36:45.000 132 33427.46 337.84 2337.21 37.69 2011-05-12 10:36:46.000 132 33427.58 337.80 2337.20 37.69 2011-05-12 10:36:47.000 132 33427.48 337.76 2337.20 37.69 2011-05-12 10:36:48.000 132 33427.57 337.80 2337.23 37.69 2011-05-12 10:36:49.000 132 33427.51 337.80 2337.23 37.69 2011-05-12 10:36:50.000 132 33427.52 337.78 2337.16 37.69 2011-05-12 10:36:51.000 132 33427.52 337.79 2337.24 37.69 2011-05-12 10:36:52.000 132 33427.56 337.77 2337.27 37.69 2011-05-12 10:36:53.000 132 33427.58 337.75 2337.32 37.69 2011-05-12 10:36:54.000 132 33427.58 337.80 2337.30 37.69 2011-05-12 10:36:55.000 132 33427.63 337.73 2337.16 37.69 2011-05-12 10:36:56.000 132 33427.64 337.74 2337.21 37.69 2011-05-12 10:36:57.000 132 33427.79 337.73 2337.18 37.69 2011-05-12 10:36:58.000 132 33427.65 337.77 2337.19 37.69 2011-05-12 10:36:59.000 132 33427.70 337.76 2337.15 37.69 2011-05-12 10:37:00.000 132 33427.76 337.76 2337.13 37.69 2011-05-12 10:37:01.000 132 33427.76 337.77 2337.09 37.69 2011-05-12 10:37:02.000 132 33427.75 337.75 2337.15 37.69 2011-05-12 10:37:03.000 132 33427.67 337.74 2337.10 37.69 2011-05-12 10:37:04.000 132 33427.85 337.73 2337.22 37.69 2011-05-12 10:37:05.000 132 33427.69 337.74 2337.15 37.69 2011-05-12 10:37:06.000 132 33427.79 337.70 2337.14 37.69 2011-05-12 10:37:07.000 132 33427.78 337.70 2337.11 37.69 2011-05-12 10:37:08.000 132 33427.79 337.69 2337.08 37.69 2011-05-12 10:37:09.000 132 33427.71 337.69 2337.15 37.69 2011-05-12 10:37:10.000 132 33427.74 337.67 2337.04 37.69 2011-05-12 10:37:11.000 132 33427.71 337.66 2337.11 37.69 2011-05-12 10:37:12.000 132 33427.76 337.69 2337.12 37.69 2011-05-12 10:37:13.000 132 33427.69 337.69 2337.07 37.69 2011-05-12 10:37:14.000 132 33427.68 337.70 2337.15 37.69 2011-05-12 10:37:15.000 132 33427.79 337.66 2337.06 37.69 2011-05-12 10:37:16.000 132 33427.83 337.66 2337.11 37.69 2011-05-12 10:37:17.000 132 33427.76 337.64 2337.05 37.69 2011-05-12 10:37:18.000 132 33427.75 337.73 2337.05 37.69 2011-05-12 10:37:19.000 132 33427.82 337.70 2337.09 37.69 2011-05-12 10:37:20.000 132 33427.82 337.74 2337.01 37.69 2011-05-12 10:37:21.000 132 33427.76 337.73 2337.02 37.69 2011-05-12 10:37:22.000 132 33427.81 337.69 2337.05 37.69 2011-05-12 10:37:23.000 132 33427.79 337.71 2337.00 37.69 2011-05-12 10:37:24.000 132 33427.80 337.69 2337.08 37.69 2011-05-12 10:37:25.000 132 33427.75 337.75 2337.05 37.69 2011-05-12 10:37:26.000 132 33427.76 337.70 2337.05 37.69 2011-05-12 10:37:27.000 132 33427.79 337.66 2337.10 37.69 2011-05-12 10:37:28.000 132 33427.85 337.73 2337.11 37.69 2011-05-12 10:37:29.000 132 33427.76 337.69 2337.07 37.69 2011-05-12 10:37:30.000 132 33427.83 337.74 2337.11 37.69 2011-05-12 10:37:31.000 132 33427.91 337.70 2337.12 37.69 2011-05-12 10:37:32.000 132 33427.91 337.68 2337.12 37.69 2011-05-12 10:37:33.000 132 33427.95 337.68 2337.05 37.69 2011-05-12 10:37:34.000 132 33427.75 337.68 2337.03 37.69 2011-05-12 10:37:35.000 132 33427.92 337.69 2337.05 37.69 2011-05-12 10:37:36.000 132 33427.93 337.67 2337.05 37.69 2011-05-12 10:37:37.000 132 33427.95 337.65 2337.07 37.69 2011-05-12 10:37:38.000 132 33427.90 337.65 2336.95 37.69 2011-05-12 10:37:39.000 132 33427.98 337.66 2337.05 37.69 2011-05-12 10:37:40.000 132 33427.91 337.62 2337.08 37.69 2011-05-12 10:37:41.000 132 33428.01 337.65 2337.08 37.69 2011-05-12 10:37:42.000 132 33428.00 337.59 2337.08 37.69 2011-05-12 10:37:43.000 132 33427.98 337.62 2337.14 37.69 2011-05-12 10:37:44.000 132 33427.97 337.60 2337.05 37.69 2011-05-12 10:37:45.000 132 33428.00 337.64 2337.03 37.69 2011-05-12 10:37:46.000 132 33428.08 337.61 2337.05 37.69 2011-05-12 10:37:47.000 132 33428.03 337.59 2337.05 37.69 2011-05-12 10:37:48.000 132 33428.08 337.62 2336.97 37.69 2011-05-12 10:37:49.000 132 33428.08 337.58 2337.06 37.69 2011-05-12 10:37:50.000 132 33428.20 337.57 2336.98 37.69 2011-05-12 10:37:51.000 132 33428.08 337.56 2336.96 37.69 2011-05-12 10:37:52.000 132 33428.16 337.61 2336.98 37.69 2011-05-12 10:37:53.000 132 33428.06 337.58 2336.95 37.69 2011-05-12 10:37:54.000 132 33428.14 337.58 2337.01 37.69 2011-05-12 10:37:55.000 132 33428.20 337.57 2336.94 37.69 2011-05-12 10:37:56.000 132 33428.14 337.60 2336.98 37.69 2011-05-12 10:37:57.000 132 33428.17 337.60 2336.99 37.69 2011-05-12 10:37:58.000 132 33428.25 337.56 2336.91 37.69 2011-05-12 10:37:59.000 132 33428.20 337.54 2336.88 37.69 2011-05-12 10:38:00.000 132 33428.26 337.55 2336.90 37.69 2011-05-12 10:38:01.000 132 33428.23 337.55 2336.87 37.69 2011-05-12 10:38:02.000 132 33428.20 337.57 2336.89 37.69 2011-05-12 10:38:03.000 132 33428.28 337.56 2336.93 37.69 2011-05-12 10:38:04.000 132 33428.29 337.55 2336.92 37.69 2011-05-12 10:38:05.000 132 33428.20 337.51 2336.89 37.69 2011-05-12 10:38:06.000 132 33428.30 337.52 2336.92 37.69 2011-05-12 10:38:07.000 132 33428.26 337.52 2336.91 37.69 2011-05-12 10:38:08.000 132 33428.19 337.53 2336.87 37.69 2011-05-12 10:38:09.000 132 33428.25 337.58 2336.94 37.69 2011-05-12 10:38:10.000 132 33428.20 337.54 2336.86 37.69 2011-05-12 10:38:11.000 132 33428.26 337.55 2336.87 37.69 2011-05-12 10:38:12.000 132 33428.25 337.54 2336.91 37.69 2011-05-12 10:38:13.000 132 33428.26 337.56 2336.93 37.69 2011-05-12 10:38:14.000 132 33428.28 337.57 2336.96 37.69 2011-05-12 10:38:15.000 132 33428.27 337.55 2336.85 37.69 2011-05-12 10:38:16.000 132 33428.23 337.55 2336.90 37.69 2011-05-12 10:38:17.000 132 33428.27 337.54 2336.83 37.69 2011-05-12 10:38:18.000 132 33428.32 337.58 2336.84 37.69 2011-05-12 10:38:19.000 132 33428.35 337.55 2336.85 37.69 2011-05-12 10:38:20.000 132 33428.33 337.60 2336.87 37.69 2011-05-12 10:38:21.000 132 33428.19 337.56 2336.90 37.69 2011-05-12 10:38:22.000 132 33428.15 337.56 2336.87 37.69 2011-05-12 10:38:23.000 132 33428.26 337.58 2336.87 37.69 2011-05-12 10:38:24.000 132 33428.23 337.59 2336.83 37.69 2011-05-12 10:38:25.000 132 33428.32 337.56 2336.87 37.69 2011-05-12 10:38:26.000 132 33428.31 337.62 2336.91 37.69 2011-05-12 10:38:27.000 132 33428.28 337.57 2336.86 37.69 2011-05-12 10:38:28.000 132 33428.36 337.59 2336.84 37.69 2011-05-12 10:38:29.000 132 33428.32 337.58 2336.84 37.69 2011-05-12 10:38:30.000 132 33428.23 337.56 2336.95 37.69 2011-05-12 10:38:31.000 132 33428.21 337.59 2336.93 37.69 2011-05-12 10:38:32.000 132 33428.31 337.55 2336.93 37.69 2011-05-12 10:38:33.000 132 33428.27 337.55 2336.92 37.69 2011-05-12 10:38:34.000 132 33428.32 337.56 2336.88 37.69 2011-05-12 10:38:35.000 132 33428.40 337.56 2336.83 37.69 2011-05-12 10:38:36.000 132 33428.35 337.58 2336.89 37.69 2011-05-12 10:38:37.000 132 33428.32 337.55 2336.84 37.69 2011-05-12 10:38:38.000 132 33428.35 337.59 2336.95 37.69 2011-05-12 10:38:39.000 132 33428.36 337.59 2336.87 37.69 2011-05-12 10:38:40.000 132 33428.42 337.60 2336.92 37.69 2011-05-12 10:38:41.000 132 33428.41 337.56 2336.93 37.69 2011-05-12 10:38:42.000 132 33428.39 337.59 2336.87 37.69 2011-05-12 10:38:43.000 132 33428.39 337.53 2336.84 37.69 2011-05-12 10:38:44.000 132 33428.42 337.54 2336.86 37.69 2011-05-12 10:38:45.000 132 33428.34 337.56 2336.79 37.69 2011-05-12 10:38:46.000 132 33428.44 337.56 2336.84 37.69 2011-05-12 10:38:47.000 132 33428.35 337.55 2336.86 37.68 2011-05-12 10:38:48.000 132 33428.38 337.56 2336.75 37.69 2011-05-12 10:38:49.000 132 33428.38 337.52 2336.78 37.69 2011-05-12 10:38:50.000 132 33428.43 337.54 2336.80 37.69 2011-05-12 10:38:51.000 132 33428.36 337.56 2336.84 37.69 2011-05-12 10:38:52.000 132 33428.42 337.52 2336.86 37.69 2011-05-12 10:38:53.000 132 33428.45 337.52 2336.82 37.69 2011-05-12 10:38:54.000 132 33428.44 337.54 2336.76 37.69 2011-05-12 10:38:55.000 132 33428.35 337.55 2336.85 37.69 2011-05-12 10:38:56.000 132 33428.26 337.53 2336.75 37.68 2011-05-12 10:38:57.000 132 33428.45 337.54 2336.89 37.69 2011-05-12 10:38:58.000 132 33428.42 337.54 2336.78 37.69 2011-05-12 10:38:59.000 132 33428.39 337.55 2336.80 37.68 2011-05-12 10:39:00.000 132 33428.50 337.53 2336.80 37.68 2011-05-12 10:39:01.000 132 33428.46 337.54 2336.87 37.69 2011-05-12 10:39:02.000 132 33428.39 337.51 2336.77 37.68 2011-05-12 10:39:03.000 132 33428.60 337.45 2336.78 37.69 2011-05-12 10:39:04.000 132 33428.57 337.48 2336.83 37.69 2011-05-12 10:39:05.000 132 33428.57 337.50 2336.82 37.69 2011-05-12 10:39:06.000 132 33428.58 337.49 2336.76 37.69 2011-05-12 10:39:07.000 132 33428.60 337.50 2336.80 37.69 2011-05-12 10:39:08.000 132 33428.60 337.46 2336.71 37.68 2011-05-12 10:39:09.000 132 33428.58 337.47 2336.86 37.69 2011-05-12 10:39:10.000 132 33428.67 337.50 2336.80 37.68 2011-05-12 10:39:11.000 132 33428.67 337.48 2336.77 37.68 2011-05-12 10:39:12.000 132 33428.72 337.46 2336.76 37.69 2011-05-12 10:39:13.000 132 33428.81 337.45 2336.79 37.69 2011-05-12 10:39:14.000 132 33428.73 337.48 2336.77 37.68 2011-05-12 10:39:15.000 132 33428.70 337.42 2336.76 37.69 2011-05-12 10:39:16.000 132 33428.79 337.47 2336.82 37.68 2011-05-12 10:39:17.000 132 33428.76 337.45 2336.74 37.68 2011-05-12 10:39:18.000 132 33428.81 337.47 2336.65 37.68 2011-05-12 10:39:19.000 132 33428.79 337.43 2336.75 37.68 2011-05-12 10:39:20.000 132 33428.75 337.45 2336.82 37.68 2011-05-12 10:39:21.000 132 33428.93 337.46 2336.63 37.69 2011-05-12 10:39:22.000 132 33428.94 337.41 2336.74 37.69 2011-05-12 10:39:23.000 132 33428.89 337.40 2336.72 37.69 2011-05-12 10:39:24.000 132 33428.83 337.47 2336.72 37.69 2011-05-12 10:39:25.000 132 33428.85 337.43 2336.70 37.68 2011-05-12 10:39:26.000 132 33428.85 337.38 2336.68 37.68 2011-05-12 10:39:27.000 132 33428.85 337.42 2336.71 37.69 2011-05-12 10:39:28.000 132 33428.85 337.45 2336.64 37.68 2011-05-12 10:39:29.000 132 33428.94 337.43 2336.69 37.68 2011-05-12 10:39:30.000 132 33428.89 337.41 2336.55 37.69 2011-05-12 10:39:31.000 132 33429.01 337.38 2336.59 37.68 2011-05-12 10:39:32.000 132 33428.90 337.42 2336.62 37.68 2011-05-12 10:39:33.000 132 33429.11 337.40 2336.62 37.68 2011-05-12 10:39:34.000 132 33429.00 337.39 2336.62 37.68 2011-05-12 10:39:35.000 132 33428.95 337.38 2336.66 37.68 2011-05-12 10:39:36.000 132 33428.97 337.39 2336.51 37.68 2011-05-12 10:39:37.000 132 33429.07 337.42 2336.61 37.68 2011-05-12 10:39:38.000 132 33428.93 337.38 2336.51 37.68 2011-05-12 10:39:39.000 132 33429.13 337.42 2336.56 37.68 2011-05-12 10:39:40.000 132 33428.97 337.38 2336.54 37.68 2011-05-12 10:39:41.000 132 33429.03 337.37 2336.46 37.68 2011-05-12 10:39:42.000 132 33429.14 337.37 2336.56 37.68 2011-05-12 10:39:43.000 132 33429.14 337.35 2336.52 37.68 2011-05-12 10:39:44.000 132 33429.04 337.40 2336.55 37.68 2011-05-12 10:39:45.000 132 33429.18 337.35 2336.53 37.68 2011-05-12 10:39:46.000 132 33429.06 337.36 2336.47 37.68 2011-05-12 10:39:47.000 132 33429.16 337.36 2336.48 37.68 2011-05-12 10:39:48.000 132 33429.25 337.35 2336.51 37.68 2011-05-12 10:39:49.000 132 33429.14 337.35 2336.45 37.68 2011-05-12 10:39:50.000 132 33429.01 337.38 2336.45 37.68 2011-05-12 10:39:51.000 132 33429.21 337.34 2336.51 37.68 2011-05-12 10:39:52.000 132 33429.30 337.38 2336.49 37.68 2011-05-12 10:39:53.000 132 33429.14 337.36 2336.49 37.68 2011-05-12 10:39:54.000 132 33429.15 337.35 2336.46 37.68 2011-05-12 10:39:55.000 132 33429.11 337.36 2336.49 37.68 2011-05-12 10:39:56.000 132 33429.22 337.36 2336.55 37.68 2011-05-12 10:39:57.000 132 33429.28 337.39 2336.45 37.68 2011-05-12 10:39:58.000 132 33429.20 337.37 2336.38 37.68 2011-05-12 10:39:59.000 132 33429.22 337.38 2336.40 37.68 2011-05-12 10:40:00.000 132 33429.18 337.35 2336.46 37.68 2011-05-12 10:40:01.000 132 33429.16 337.35 2336.50 37.68 2011-05-12 10:40:02.000 132 33429.24 337.36 2336.34 37.68 2011-05-12 10:40:03.000 132 33429.19 337.34 2336.43 37.68 2011-05-12 10:40:04.000 132 33429.21 337.35 2336.48 37.68 2011-05-12 10:40:05.000 132 33429.24 337.36 2336.40 37.68 2011-05-12 10:40:06.000 132 33429.26 337.38 2336.47 37.68 2011-05-12 10:40:07.000 132 33429.24 337.35 2336.43 37.68 2011-05-12 10:40:08.000 132 33429.27 337.38 2336.47 37.68 2011-05-12 10:40:09.000 132 33429.28 337.38 2336.41 37.68 2011-05-12 10:40:10.000 132 33429.31 337.38 2336.47 37.68 2011-05-12 10:40:11.000 132 33429.30 337.37 2336.41 37.68 2011-05-12 10:40:12.000 132 33429.25 337.33 2336.47 37.68 2011-05-12 10:40:13.000 132 33429.28 337.37 2336.46 37.68 2011-05-12 10:40:14.000 132 33429.26 337.36 2336.45 37.68 2011-05-12 10:40:15.000 132 33429.32 337.38 2336.47 37.68 2011-05-12 10:40:16.000 132 33429.39 337.34 2336.42 37.68 2011-05-12 10:40:17.000 132 33429.36 337.35 2336.42 37.68 2011-05-12 10:40:18.000 132 33429.46 337.30 2336.47 37.68 2011-05-12 10:40:19.000 132 33429.46 337.36 2336.40 37.68 2011-05-12 10:40:20.000 132 33429.41 337.37 2336.36 37.68 2011-05-12 10:40:21.000 132 33429.29 337.38 2336.50 37.68 2011-05-12 10:40:22.000 132 33429.43 337.34 2336.41 37.68 2011-05-12 10:40:23.000 132 33429.42 337.36 2336.46 37.68 2011-05-12 10:40:24.000 132 33429.39 337.36 2336.45 37.68 2011-05-12 10:40:25.000 132 33429.44 337.38 2336.38 37.68 2011-05-12 10:40:26.000 132 33429.35 337.32 2336.42 37.68 2011-05-12 10:40:27.000 132 33429.44 337.39 2336.33 37.68 2011-05-12 10:40:28.000 132 33429.41 337.32 2336.38 37.68 2011-05-12 10:40:29.000 132 33429.47 337.30 2336.40 37.68 2011-05-12 10:40:30.000 132 33429.47 337.32 2336.39 37.68 2011-05-12 10:40:31.000 132 33429.56 337.29 2336.39 37.68 2011-05-12 10:40:32.000 132 33429.44 337.31 2336.37 37.68 2011-05-12 10:40:33.000 132 33429.56 337.34 2336.36 37.68 2011-05-12 10:40:34.000 132 33429.56 337.31 2336.43 37.68 2011-05-12 10:40:35.000 132 33429.52 337.30 2336.41 37.68 2011-05-12 10:40:36.000 132 33429.58 337.32 2336.33 37.68 2011-05-12 10:40:37.000 132 33429.60 337.30 2336.36 37.68 2011-05-12 10:40:38.000 132 33429.58 337.31 2336.41 37.68 2011-05-12 10:40:39.000 132 33429.65 337.29 2336.39 37.68 2011-05-12 10:40:40.000 132 33429.63 337.26 2336.31 37.68 2011-05-12 10:40:41.000 132 33429.60 337.28 2336.31 37.68 2011-05-12 10:40:42.000 132 33429.66 337.27 2336.37 37.68 2011-05-12 10:40:43.000 132 33429.68 337.30 2336.33 37.68 2011-05-12 10:40:44.000 132 33429.68 337.25 2336.30 37.68 2011-05-12 10:40:45.000 132 33429.67 337.24 2336.23 37.68 2011-05-12 10:40:46.000 132 33429.76 337.24 2336.20 37.68 2011-05-12 10:40:47.000 132 33429.82 337.24 2336.21 37.68 2011-05-12 10:40:48.000 132 33429.78 337.29 2336.27 37.68 2011-05-12 10:40:49.000 132 33429.86 337.26 2336.31 37.68 2011-05-12 10:40:50.000 132 33429.88 337.20 2336.23 37.68 2011-05-12 10:40:51.000 132 33429.90 337.25 2336.28 37.68 2011-05-12 10:40:52.000 132 33429.99 337.20 2336.28 37.68 2011-05-12 10:40:53.000 132 33429.93 337.19 2336.22 37.68 2011-05-12 10:40:54.000 132 33429.95 337.21 2336.25 37.68 2011-05-12 10:40:55.000 132 33430.11 337.23 2336.22 37.68 2011-05-12 10:40:56.000 132 33430.05 337.15 2336.25 37.68 2011-05-12 10:40:57.000 132 33430.06 337.19 2336.22 37.68 2011-05-12 10:40:58.000 132 33430.07 337.17 2336.15 37.68 2011-05-12 10:40:59.000 132 33430.19 337.18 2336.21 37.68 2011-05-12 10:41:00.000 132 33430.13 337.17 2336.16 37.68 2011-05-12 10:41:01.000 132 33430.06 337.15 2336.16 37.68 2011-05-12 10:41:02.000 132 33430.13 337.16 2336.14 37.68 2011-05-12 10:41:03.000 132 33430.19 337.14 2336.14 37.68 2011-05-12 10:41:04.000 132 33430.17 337.14 2336.15 37.68 2011-05-12 10:41:05.000 132 33430.19 337.16 2336.09 37.68 2011-05-12 10:41:06.000 132 33430.21 337.17 2336.14 37.68 2011-05-12 10:41:07.000 132 33430.24 337.17 2336.16 37.68 2011-05-12 10:41:08.000 132 33430.27 337.14 2336.08 37.68 2011-05-12 10:41:09.000 132 33430.20 337.15 2336.18 37.68 2011-05-12 10:41:10.000 132 33430.34 337.17 2336.06 37.68 2011-05-12 10:41:11.000 132 33430.30 337.15 2336.05 37.68 2011-05-12 10:41:12.000 132 33430.41 337.15 2336.09 37.68 2011-05-12 10:41:13.000 132 33430.40 337.17 2335.97 37.68 2011-05-12 10:41:14.000 132 33430.40 337.11 2336.11 37.68 2011-05-12 10:41:15.000 132 33430.46 337.19 2335.99 37.68 2011-05-12 10:41:16.000 132 33430.40 337.13 2335.95 37.68 2011-05-12 10:41:17.000 132 33430.39 337.11 2335.96 37.68 2011-05-12 10:41:18.000 132 33430.46 337.18 2335.99 37.68 2011-05-12 10:41:19.000 132 33430.50 337.14 2336.00 37.68 2011-05-12 10:41:20.000 132 33430.40 337.16 2335.94 37.68 2011-05-12 10:41:21.000 132 33430.55 337.14 2336.02 37.68 2011-05-12 10:41:22.000 132 33430.55 337.14 2336.00 37.68 2011-05-12 10:41:23.000 132 33430.52 337.14 2335.99 37.68 2011-05-12 10:41:24.000 132 33430.58 337.11 2335.95 37.68 2011-05-12 10:41:25.000 132 33430.59 337.10 2335.96 37.68 2011-05-12 10:41:26.000 132 33430.54 337.10 2335.96 37.68 2011-05-12 10:41:27.000 132 33430.59 337.07 2335.95 37.68 2011-05-12 10:41:28.000 132 33430.44 337.09 2335.95 37.68 2011-05-12 10:41:29.000 132 33430.61 337.07 2335.91 37.68 2011-05-12 10:41:30.000 132 33430.71 337.07 2335.79 37.68 2011-05-12 10:41:31.000 132 33430.64 337.06 2335.88 37.68 2011-05-12 10:41:32.000 132 33430.63 337.05 2335.87 37.68 2011-05-12 10:41:33.000 132 33430.74 337.06 2335.90 37.68 2011-05-12 10:41:34.000 132 33430.62 337.07 2335.84 37.68 2011-05-12 10:41:35.000 132 33430.65 337.04 2335.89 37.68 2011-05-12 10:41:36.000 132 33430.77 337.12 2335.82 37.68 2011-05-12 10:41:37.000 132 33430.78 337.05 2335.84 37.68 2011-05-12 10:41:38.000 132 33430.77 337.08 2335.76 37.68 2011-05-12 10:41:39.000 132 33430.87 337.06 2335.83 37.68 2011-05-12 10:41:40.000 132 33430.86 337.05 2335.81 37.68 2011-05-12 10:41:41.000 132 33430.83 337.04 2335.81 37.68 2011-05-12 10:41:42.000 132 33430.87 337.06 2335.77 37.68 2011-05-12 10:41:43.000 132 33430.84 337.00 2335.79 37.68 2011-05-12 10:41:44.000 132 33430.81 337.03 2335.76 37.68 2011-05-12 10:41:45.000 132 33430.87 337.06 2335.74 37.68 2011-05-12 10:41:46.000 132 33431.05 337.00 2335.81 37.68 2011-05-12 10:41:47.000 132 33431.00 337.05 2335.81 37.68 2011-05-12 10:41:48.000 132 33430.93 337.07 2335.81 37.68 2011-05-12 10:41:49.000 132 33430.96 337.06 2335.75 37.68 2011-05-12 10:41:50.000 132 33430.99 337.05 2335.71 37.68 2011-05-12 10:41:51.000 132 33431.08 337.04 2335.72 37.68 2011-05-12 10:41:52.000 132 33431.04 337.05 2335.77 37.68 2011-05-12 10:41:53.000 132 33430.97 337.05 2335.84 37.68 2011-05-12 10:41:54.000 132 33431.02 337.04 2335.72 37.68 2011-05-12 10:41:55.000 132 33431.14 337.10 2335.64 37.68 2011-05-12 10:41:56.000 132 33430.97 337.05 2335.63 37.68 2011-05-12 10:41:57.000 132 33431.07 337.03 2335.73 37.68 2011-05-12 10:41:58.000 132 33431.02 337.04 2335.68 37.68 2011-05-12 10:41:59.000 132 33431.07 337.02 2335.63 37.68 2011-05-12 10:42:00.000 132 33431.16 337.03 2335.67 37.68 2011-05-12 10:42:01.000 132 33431.12 337.06 2335.62 37.68 2011-05-12 10:42:02.000 132 33431.14 337.05 2335.66 37.68 2011-05-12 10:42:03.000 132 33431.14 337.09 2335.61 37.68 2011-05-12 10:42:04.000 132 33431.19 337.04 2335.58 37.68 2011-05-12 10:42:05.000 132 33431.11 337.00 2335.54 37.68 2011-05-12 10:42:06.000 132 33431.15 337.03 2335.60 37.68 2011-05-12 10:42:07.000 132 33431.16 337.04 2335.61 37.68 2011-05-12 10:42:08.000 132 33431.16 337.02 2335.70 37.68 2011-05-12 10:42:09.000 132 33431.21 337.05 2335.65 37.68 2011-05-12 10:42:10.000 132 33431.19 337.04 2335.62 37.68 2011-05-12 10:42:11.000 132 33431.24 337.04 2335.64 37.68 2011-05-12 10:42:12.000 132 33431.22 337.03 2335.65 37.68 2011-05-12 10:42:13.000 132 33431.29 337.05 2335.68 37.68 2011-05-12 10:42:14.000 132 33431.21 337.05 2335.61 37.68 2011-05-12 10:42:15.000 132 33431.33 337.02 2335.55 37.68 2011-05-12 10:42:16.000 132 33431.27 337.04 2335.57 37.68 2011-05-12 10:42:17.000 132 33431.29 337.06 2335.62 37.68 2011-05-12 10:42:18.000 132 33431.45 337.04 2335.60 37.68 2011-05-12 10:42:19.000 132 33431.45 337.06 2335.58 37.68 2011-05-12 10:42:20.000 132 33431.37 337.03 2335.63 37.68 2011-05-12 10:42:21.000 132 33431.35 337.06 2335.56 37.68 2011-05-12 10:42:22.000 132 33431.43 337.02 2335.61 37.68 2011-05-12 10:42:23.000 132 33431.35 337.03 2335.57 37.68 2011-05-12 10:42:24.000 132 33431.36 337.06 2335.66 37.68 2011-05-12 10:42:25.000 132 33431.49 337.02 2335.52 37.68 2011-05-12 10:42:26.000 132 33431.34 337.05 2335.50 37.68 2011-05-12 10:42:27.000 132 33431.46 337.03 2335.56 37.68 2011-05-12 10:42:28.000 132 33431.36 337.01 2335.51 37.68 2011-05-12 10:42:29.000 132 33431.40 337.00 2335.55 37.68 2011-05-12 10:42:30.000 132 33431.48 337.01 2335.48 37.68 2011-05-12 10:42:31.000 132 33431.46 337.02 2335.51 37.68 2011-05-12 10:42:32.000 132 33431.49 337.04 2335.50 37.68 2011-05-12 10:42:33.000 132 33431.49 337.05 2335.44 37.68 2011-05-12 10:42:34.000 132 33431.52 337.03 2335.53 37.68 2011-05-12 10:42:35.000 132 33431.51 337.00 2335.53 37.68 2011-05-12 10:42:36.000 132 33431.54 337.02 2335.46 37.68 2011-05-12 10:42:37.000 132 33431.58 337.07 2335.47 37.68 2011-05-12 10:42:38.000 132 33431.49 337.03 2335.54 37.68 2011-05-12 10:42:39.000 132 33431.54 336.98 2335.44 37.68 2011-05-12 10:42:40.000 132 33431.57 337.01 2335.52 37.68 2011-05-12 10:42:41.000 132 33431.59 337.01 2335.44 37.68 2011-05-12 10:42:42.000 132 33431.58 336.99 2335.50 37.68 2011-05-12 10:42:43.000 132 33431.55 337.01 2335.46 37.68 2011-05-12 10:42:44.000 132 33431.61 337.00 2335.56 37.68 2011-05-12 10:42:45.000 132 33431.49 337.00 2335.52 37.68 2011-05-12 10:42:46.000 132 33431.67 336.99 2335.50 37.68 2011-05-12 10:42:47.000 132 33431.61 337.04 2335.49 37.68 2011-05-12 10:42:48.000 132 33431.65 337.01 2335.47 37.68 2011-05-12 10:42:49.000 132 33431.72 336.96 2335.40 37.68 2011-05-12 10:42:50.000 132 33431.75 336.99 2335.53 37.68 2011-05-12 10:42:51.000 132 33431.77 336.99 2335.43 37.68 2011-05-12 10:42:52.000 132 33431.69 336.99 2335.45 37.68 2011-05-12 10:42:53.000 132 33431.79 336.97 2335.55 37.68 2011-05-12 10:42:54.000 132 33431.80 336.94 2335.49 37.68 2011-05-12 10:42:55.000 132 33431.79 336.99 2335.35 37.68 2011-05-12 10:42:56.000 132 33431.85 336.97 2335.46 37.68 2011-05-12 10:42:57.000 132 33431.93 336.94 2335.47 37.68 2011-05-12 10:42:58.000 132 33431.80 336.93 2335.43 37.68 2011-05-12 10:42:59.000 132 33431.84 336.95 2335.44 37.68 2011-05-12 10:43:00.000 132 33431.96 336.97 2335.37 37.68 2011-05-12 10:43:01.000 132 33431.85 336.97 2335.37 37.68 2011-05-12 10:43:02.000 132 33431.99 336.97 2335.37 37.68 2011-05-12 10:43:03.000 132 33431.94 336.94 2335.32 37.68 2011-05-12 10:43:04.000 132 33431.89 336.95 2335.38 37.68 2011-05-12 10:43:05.000 132 33431.99 336.92 2335.36 37.68 2011-05-12 10:43:06.000 132 33431.93 336.91 2335.34 37.68 2011-05-12 10:43:07.000 132 33431.94 336.95 2335.33 37.68 2011-05-12 10:43:08.000 132 33432.07 336.92 2335.36 37.68 2011-05-12 10:43:09.000 132 33432.08 336.90 2335.32 37.68 2011-05-12 10:43:10.000 132 33431.98 336.92 2335.31 37.68 2011-05-12 10:43:11.000 132 33432.08 336.93 2335.34 37.68 2011-05-12 10:43:12.000 132 33432.11 336.93 2335.32 37.68 2011-05-12 10:43:13.000 132 33432.06 336.93 2335.37 37.68 2011-05-12 10:43:14.000 132 33432.09 336.93 2335.36 37.68 2011-05-12 10:43:15.000 132 33432.09 336.91 2335.34 37.68 2011-05-12 10:43:16.000 132 33432.17 336.89 2335.28 37.68 2011-05-12 10:43:17.000 132 33432.08 336.93 2335.32 37.68 2011-05-12 10:43:18.000 132 33432.14 336.90 2335.31 37.68 2011-05-12 10:43:19.000 132 33432.26 336.88 2335.21 37.68 2011-05-12 10:43:20.000 132 33432.19 336.86 2335.23 37.68 2011-05-12 10:43:21.000 132 33432.25 336.85 2335.15 37.68 2011-05-12 10:43:22.000 132 33432.29 336.89 2335.16 37.68 2011-05-12 10:43:23.000 132 33432.43 336.85 2335.22 37.68 2011-05-12 10:43:24.000 132 33432.31 336.83 2335.18 37.68 2011-05-12 10:43:25.000 132 33432.39 336.87 2335.28 37.68 2011-05-12 10:43:26.000 132 33432.43 336.86 2335.28 37.68 2011-05-12 10:43:27.000 132 33432.43 336.84 2335.19 37.68 2011-05-12 10:43:28.000 132 33432.42 336.88 2335.20 37.68 2011-05-12 10:43:29.000 132 33432.52 336.80 2335.16 37.68 2011-05-12 10:43:30.000 132 33432.39 336.78 2335.17 37.68 2011-05-12 10:43:31.000 132 33432.49 336.84 2335.10 37.68 2011-05-12 10:43:32.000 132 33432.39 336.83 2335.09 37.68 2011-05-12 10:43:33.000 132 33432.43 336.87 2335.12 37.68 2011-05-12 10:43:34.000 132 33432.51 336.83 2335.03 37.68 2011-05-12 10:43:35.000 132 33432.49 336.84 2335.02 37.68 2011-05-12 10:43:36.000 132 33432.58 336.82 2335.07 37.68 2011-05-12 10:43:37.000 132 33432.55 336.83 2335.10 37.68 2011-05-12 10:43:38.000 132 33432.53 336.82 2335.14 37.68 2011-05-12 10:43:39.000 132 33432.54 336.78 2335.01 37.68 2011-05-12 10:43:40.000 132 33432.55 336.80 2335.02 37.68 2011-05-12 10:43:41.000 132 33432.50 336.79 2335.07 37.67 2011-05-12 10:43:42.000 132 33432.54 336.81 2335.07 37.68 2011-05-12 10:43:43.000 132 33432.53 336.83 2335.03 37.67 2011-05-12 10:43:44.000 132 33432.58 336.77 2335.08 37.68 2011-05-12 10:43:45.000 132 33432.64 336.79 2335.01 37.68 2011-05-12 10:43:46.000 132 33432.43 336.83 2335.01 37.68 2011-05-12 10:43:47.000 132 33432.59 336.79 2334.93 37.67 2011-05-12 10:43:48.000 132 33432.54 336.78 2335.04 37.67 2011-05-12 10:43:49.000 132 33432.57 336.81 2335.00 37.68 2011-05-12 10:43:50.000 132 33432.62 336.80 2334.90 37.68 2011-05-12 10:43:51.000 132 33432.54 336.80 2335.01 37.68 2011-05-12 10:43:52.000 132 33432.69 336.79 2335.01 37.68 2011-05-12 10:43:53.000 132 33432.66 336.79 2334.99 37.68 2011-05-12 10:43:54.000 132 33432.67 336.80 2334.99 37.67 2011-05-12 10:43:55.000 132 33432.71 336.79 2335.02 37.68 2011-05-12 10:43:56.000 132 33432.71 336.79 2335.00 37.67 2011-05-12 10:43:57.000 132 33432.66 336.76 2334.95 37.67 2011-05-12 10:43:58.000 132 33432.77 336.73 2334.91 37.67 2011-05-12 10:43:59.000 132 33432.67 336.76 2334.96 37.67 2011-05-12 10:44:00.000 132 33432.68 336.73 2334.98 37.67 2011-05-12 10:44:01.000 132 33432.76 336.71 2335.01 37.68 2011-05-12 10:44:02.000 132 33432.73 336.75 2335.00 37.68 2011-05-12 10:44:03.000 132 33432.78 336.70 2334.91 37.67 2011-05-12 10:44:04.000 132 33432.82 336.74 2334.86 37.68 2011-05-12 10:44:05.000 132 33432.76 336.75 2334.90 37.67 2011-05-12 10:44:06.000 132 33432.83 336.72 2334.88 37.67 2011-05-12 10:44:07.000 132 33432.85 336.75 2334.85 37.67 2011-05-12 10:44:08.000 132 33432.93 336.77 2334.91 37.67 2011-05-12 10:44:09.000 132 33432.89 336.76 2334.93 37.68 2011-05-12 10:44:10.000 132 33432.89 336.73 2334.93 37.67 2011-05-12 10:44:11.000 132 33432.86 336.72 2334.87 37.67 2011-05-12 10:44:12.000 132 33432.85 336.73 2334.88 37.67 2011-05-12 10:44:13.000 132 33432.79 336.77 2334.85 37.67 2011-05-12 10:44:14.000 132 33432.94 336.74 2334.81 37.67 2011-05-12 10:44:15.000 132 33432.91 336.76 2334.78 37.67 2011-05-12 10:44:16.000 132 33432.93 336.74 2334.78 37.67 2011-05-12 10:44:17.000 132 33432.95 336.76 2334.81 37.67 2011-05-12 10:44:18.000 132 33432.95 336.74 2334.82 37.67 2011-05-12 10:44:19.000 132 33432.95 336.76 2334.82 37.67 2011-05-12 10:44:20.000 132 33432.93 336.76 2334.88 37.67 2011-05-12 10:44:21.000 132 33432.95 336.70 2334.82 37.67 2011-05-12 10:44:22.000 132 33432.98 336.73 2334.85 37.67 2011-05-12 10:44:23.000 132 33433.03 336.74 2334.73 37.67 2011-05-12 10:44:24.000 132 33433.07 336.71 2334.73 37.67 2011-05-12 10:44:25.000 132 33433.07 336.74 2334.82 37.67 2011-05-12 10:44:26.000 132 33433.11 336.72 2334.70 37.67 2011-05-12 10:44:27.000 132 33433.08 336.70 2334.87 37.67 2011-05-12 10:44:28.000 132 33433.09 336.73 2334.84 37.67 2011-05-12 10:44:29.000 132 33433.14 336.73 2334.81 37.67 2011-05-12 10:44:30.000 132 33433.11 336.72 2334.83 37.67 2011-05-12 10:44:31.000 132 33433.17 336.68 2334.80 37.67 2011-05-12 10:44:32.000 132 33433.10 336.66 2334.93 37.67 2011-05-12 10:44:33.000 132 33433.14 336.69 2334.75 37.67 2011-05-12 10:44:34.000 132 33433.22 336.70 2334.79 37.67 2011-05-12 10:44:35.000 132 33433.14 336.69 2334.78 37.67 2011-05-12 10:44:36.000 132 33433.13 336.70 2334.78 37.67 2011-05-12 10:44:37.000 132 33433.22 336.69 2334.71 37.67 2011-05-12 10:44:38.000 132 33433.26 336.66 2334.79 37.67 2011-05-12 10:44:39.000 132 33433.32 336.67 2334.74 37.67 2011-05-12 10:44:40.000 132 33433.29 336.64 2334.65 37.67 2011-05-12 10:44:41.000 132 33433.36 336.68 2334.69 37.67 2011-05-12 10:44:42.000 132 33433.41 336.69 2334.76 37.67 2011-05-12 10:44:43.000 132 33433.37 336.67 2334.72 37.67 2011-05-12 10:44:44.000 132 33433.35 336.64 2334.70 37.67 2011-05-12 10:44:45.000 132 33433.47 336.67 2334.69 37.67 2011-05-12 10:44:46.000 132 33433.32 336.61 2334.61 37.67 2011-05-12 10:44:47.000 132 33433.43 336.60 2334.72 37.67 2011-05-12 10:44:48.000 132 33433.42 336.62 2334.69 37.67 2011-05-12 10:44:49.000 132 33433.50 336.62 2334.62 37.67 2011-05-12 10:44:50.000 132 33433.50 336.59 2334.70 37.67 2011-05-12 10:44:51.000 132 33433.46 336.64 2334.53 37.67 2011-05-12 10:44:52.000 132 33433.45 336.56 2334.56 37.67 2011-05-12 10:44:53.000 132 33433.56 336.58 2334.59 37.67 2011-05-12 10:44:54.000 132 33433.45 336.58 2334.61 37.67 2011-05-12 10:44:55.000 132 33433.50 336.59 2334.53 37.67 2011-05-12 10:44:56.000 132 33433.57 336.58 2334.53 37.67 2011-05-12 10:44:57.000 132 33433.53 336.62 2334.58 37.67 2011-05-12 10:44:58.000 132 33433.54 336.53 2334.56 37.67 2011-05-12 10:44:59.000 132 33433.47 336.54 2334.54 37.67 2011-05-12 10:45:00.000 132 33433.63 336.56 2334.51 37.67 2011-05-12 10:45:01.000 132 33433.57 336.56 2334.43 37.67 2011-05-12 10:45:02.000 132 33433.54 336.55 2334.63 37.67 2011-05-12 10:45:03.000 132 33433.58 336.54 2334.54 37.67 2011-05-12 10:45:04.000 132 33433.75 336.57 2334.56 37.67 2011-05-12 10:45:05.000 132 33433.63 336.56 2334.53 37.67 2011-05-12 10:45:06.000 132 33433.61 336.52 2334.46 37.67 2011-05-12 10:45:07.000 132 33433.65 336.57 2334.40 37.67 2011-05-12 10:45:08.000 132 33433.71 336.56 2334.48 37.67 2011-05-12 10:45:09.000 132 33433.77 336.56 2334.49 37.67 2011-05-12 10:45:10.000 132 33433.82 336.54 2334.40 37.67 2011-05-12 10:45:11.000 132 33433.73 336.52 2334.41 37.67 2011-05-12 10:45:12.000 132 33433.72 336.52 2334.44 37.67 2011-05-12 10:45:13.000 132 33433.84 336.56 2334.51 37.67 2011-05-12 10:45:14.000 132 33433.81 336.53 2334.43 37.67 2011-05-12 10:45:15.000 132 33433.89 336.54 2334.45 37.67 2011-05-12 10:45:16.000 132 33433.73 336.50 2334.38 37.67 2011-05-12 10:45:17.000 132 33433.89 336.53 2334.43 37.67 2011-05-12 10:45:18.000 132 33433.85 336.52 2334.39 37.67 2011-05-12 10:45:19.000 132 33433.81 336.53 2334.40 37.67 2011-05-12 10:45:20.000 132 33433.91 336.50 2334.39 37.67 2011-05-12 10:45:21.000 132 33433.84 336.52 2334.34 37.67 2011-05-12 10:45:22.000 132 33433.91 336.51 2334.43 37.67 2011-05-12 10:45:23.000 132 33433.81 336.53 2334.35 37.67 2011-05-12 10:45:24.000 132 33433.86 336.52 2334.31 37.67 2011-05-12 10:45:25.000 132 33433.92 336.53 2334.46 37.67 2011-05-12 10:45:26.000 132 33433.97 336.51 2334.41 37.67 2011-05-12 10:45:27.000 132 33433.95 336.55 2334.35 37.67 2011-05-12 10:45:28.000 132 33433.83 336.51 2334.36 37.67 2011-05-12 10:45:29.000 132 33433.91 336.55 2334.44 37.67 2011-05-12 10:45:30.000 132 33433.86 336.54 2334.51 37.67 2011-05-12 10:45:31.000 132 33433.88 336.57 2334.31 37.67 2011-05-12 10:45:32.000 132 33433.93 336.53 2334.35 37.67 2011-05-12 10:45:33.000 132 33434.00 336.55 2334.32 37.67 2011-05-12 10:45:34.000 132 33433.79 336.57 2334.45 37.67 2011-05-12 10:45:35.000 132 33433.91 336.52 2334.31 37.67 2011-05-12 10:45:36.000 132 33433.93 336.52 2334.38 37.67 2011-05-12 10:45:37.000 132 33433.92 336.50 2334.36 37.67 2011-05-12 10:45:38.000 132 33434.00 336.50 2334.35 37.67 2011-05-12 10:45:39.000 132 33433.89 336.48 2334.33 37.67 2011-05-12 10:45:40.000 132 33434.01 336.45 2334.35 37.67 2011-05-12 10:45:41.000 132 33433.91 336.47 2334.36 37.67 2011-05-12 10:45:42.000 132 33433.93 336.50 2334.35 37.67 2011-05-12 10:45:43.000 132 33433.98 336.50 2334.37 37.67 2011-05-12 10:45:44.000 132 33434.07 336.53 2334.26 37.67 2011-05-12 10:45:45.000 132 33434.06 336.53 2334.36 37.67 2011-05-12 10:45:46.000 132 33434.03 336.49 2334.24 37.67 2011-05-12 10:45:47.000 132 33434.05 336.48 2334.29 37.67 2011-05-12 10:45:48.000 132 33434.10 336.50 2334.29 37.67 2011-05-12 10:45:49.000 132 33434.19 336.51 2334.25 37.67 2011-05-12 10:45:50.000 132 33434.18 336.49 2334.18 37.67 2011-05-12 10:45:51.000 132 33434.17 336.46 2334.29 37.67 2011-05-12 10:45:52.000 132 33434.18 336.42 2334.24 37.67 2011-05-12 10:45:53.000 132 33434.20 336.47 2334.27 37.67 2011-05-12 10:45:54.000 132 33434.21 336.47 2334.26 37.67 2011-05-12 10:45:55.000 132 33434.33 336.47 2334.25 37.67 2011-05-12 10:45:56.000 132 33434.30 336.46 2334.20 37.67 2011-05-12 10:45:57.000 132 33434.33 336.48 2334.22 37.67 2011-05-12 10:45:58.000 132 33434.30 336.45 2334.20 37.67 2011-05-12 10:45:59.000 132 33434.37 336.45 2334.21 37.67 2011-05-12 10:46:00.000 132 33434.32 336.43 2334.20 37.67 2011-05-12 10:46:01.000 132 33434.34 336.45 2334.23 37.67 2011-05-12 10:46:02.000 132 33434.32 336.42 2334.10 37.67 2011-05-12 10:46:03.000 132 33434.44 336.40 2334.24 37.67 2011-05-12 10:46:04.000 132 33434.31 336.44 2334.19 37.67 2011-05-12 10:46:05.000 132 33434.40 336.45 2334.17 37.67 2011-05-12 10:46:06.000 132 33434.47 336.38 2334.15 37.67 2011-05-12 10:46:07.000 132 33434.46 336.44 2334.20 37.67 2011-05-12 10:46:08.000 132 33434.50 336.41 2334.14 37.67 2011-05-12 10:46:09.000 132 33434.41 336.39 2334.11 37.67 2011-05-12 10:46:10.000 132 33434.56 336.40 2334.11 37.67 2011-05-12 10:46:11.000 132 33434.51 336.39 2334.17 37.67 2011-05-12 10:46:12.000 132 33434.51 336.39 2334.11 37.67 2011-05-12 10:46:13.000 132 33434.51 336.37 2334.03 37.67 2011-05-12 10:46:14.000 132 33434.54 336.44 2334.13 37.67 2011-05-12 10:46:15.000 132 33434.62 336.39 2334.13 37.67 2011-05-12 10:46:16.000 132 33434.56 336.37 2334.04 37.67 2011-05-12 10:46:17.000 132 33434.56 336.35 2333.99 37.67 2011-05-12 10:46:18.000 132 33434.62 336.36 2334.05 37.67 2011-05-12 10:46:19.000 132 33434.67 336.36 2334.03 37.67 2011-05-12 10:46:20.000 132 33434.59 336.39 2334.04 37.67 2011-05-12 10:46:21.000 132 33434.60 336.38 2334.07 37.67 2011-05-12 10:46:22.000 132 33434.68 336.36 2334.01 37.67 2011-05-12 10:46:23.000 132 33434.57 336.33 2333.95 37.67 2011-05-12 10:46:24.000 132 33434.56 336.33 2334.01 37.67 2011-05-12 10:46:25.000 132 33434.69 336.35 2334.01 37.67 2011-05-12 10:46:26.000 132 33434.66 336.33 2334.01 37.67 2011-05-12 10:46:27.000 132 33434.62 336.38 2334.06 37.67 2011-05-12 10:46:28.000 132 33434.66 336.32 2334.04 37.67 2011-05-12 10:46:29.000 132 33434.66 336.33 2333.96 37.67 2011-05-12 10:46:30.000 132 33434.69 336.32 2334.04 37.67 2011-05-12 10:46:31.000 132 33434.68 336.34 2334.01 37.67 2011-05-12 10:46:32.000 132 33434.78 336.37 2334.01 37.67 2011-05-12 10:46:33.000 132 33434.70 336.33 2333.86 37.67 2011-05-12 10:46:34.000 132 33434.77 336.37 2333.98 37.67 2011-05-12 10:46:35.000 132 33434.72 336.36 2333.92 37.67 2011-05-12 10:46:36.000 132 33434.78 336.35 2333.88 37.67 2011-05-12 10:46:37.000 132 33434.80 336.37 2333.95 37.67 2011-05-12 10:46:38.000 132 33434.79 336.31 2333.92 37.67 2011-05-12 10:46:39.000 132 33434.86 336.35 2333.98 37.67 2011-05-12 10:46:40.000 132 33434.79 336.34 2333.96 37.67 2011-05-12 10:46:41.000 132 33434.93 336.33 2333.91 37.67 2011-05-12 10:46:42.000 132 33434.84 336.32 2334.01 37.67 2011-05-12 10:46:43.000 132 33434.96 336.30 2333.89 37.67 2011-05-12 10:46:44.000 132 33434.97 336.34 2333.94 37.67 2011-05-12 10:46:45.000 132 33434.99 336.33 2333.85 37.67 2011-05-12 10:46:46.000 132 33435.03 336.28 2333.86 37.67 2011-05-12 10:46:47.000 132 33434.96 336.29 2333.91 37.67 2011-05-12 10:46:48.000 132 33434.99 336.29 2333.90 37.67 2011-05-12 10:46:49.000 132 33435.05 336.34 2333.91 37.67 2011-05-12 10:46:50.000 132 33435.05 336.27 2333.94 37.67 2011-05-12 10:46:51.000 132 33435.16 336.29 2333.94 37.67 2011-05-12 10:46:52.000 132 33435.09 336.28 2333.91 37.67 2011-05-12 10:46:53.000 132 33435.07 336.28 2333.85 37.67 2011-05-12 10:46:54.000 132 33435.05 336.28 2333.87 37.67 2011-05-12 10:46:55.000 132 33435.13 336.30 2333.92 37.67 2011-05-12 10:46:56.000 132 33435.13 336.25 2333.82 37.67 2011-05-12 10:46:57.000 132 33435.19 336.29 2333.87 37.67 2011-05-12 10:46:58.000 132 33435.12 336.23 2333.87 37.67 2011-05-12 10:46:59.000 132 33435.17 336.25 2333.64 37.67 2011-05-12 10:47:00.000 132 33435.12 336.19 2333.73 37.67 2011-05-12 10:47:01.000 132 33435.16 336.25 2333.79 37.67 2011-05-12 10:47:02.000 132 33435.24 336.25 2333.76 37.67 2011-05-12 10:47:03.000 132 33435.24 336.20 2333.82 37.67 2011-05-12 10:47:04.000 132 33435.29 336.24 2333.80 37.67 2011-05-12 10:47:05.000 132 33435.22 336.21 2333.79 37.67 2011-05-12 10:47:06.000 132 33435.23 336.23 2333.77 37.67 2011-05-12 10:47:07.000 132 33435.30 336.23 2333.74 37.67 2011-05-12 10:47:08.000 132 33435.35 336.21 2333.69 37.67 2011-05-12 10:47:09.000 132 33435.33 336.22 2333.70 37.67 2011-05-12 10:47:10.000 132 33435.27 336.21 2333.76 37.67 2011-05-12 10:47:11.000 132 33435.30 336.21 2333.76 37.67 2011-05-12 10:47:12.000 132 33435.31 336.21 2333.76 37.67 2011-05-12 10:47:13.000 132 33435.37 336.22 2333.73 37.67 2011-05-12 10:47:14.000 132 33435.42 336.19 2333.64 37.67 2011-05-12 10:47:15.000 132 33435.35 336.18 2333.69 37.67 2011-05-12 10:47:16.000 132 33435.42 336.21 2333.58 37.67 2011-05-12 10:47:17.000 132 33435.50 336.23 2333.64 37.67 2011-05-12 10:47:18.000 132 33435.39 336.21 2333.62 37.67 2011-05-12 10:47:19.000 132 33435.40 336.21 2333.61 37.67 2011-05-12 10:47:20.000 132 33435.52 336.20 2333.66 37.67 2011-05-12 10:47:21.000 132 33435.50 336.21 2333.65 37.67 2011-05-12 10:47:22.000 132 33435.34 336.22 2333.74 37.67 2011-05-12 10:47:23.000 132 33435.44 336.22 2333.61 37.67 2011-05-12 10:47:24.000 132 33435.42 336.21 2333.69 37.67 2011-05-12 10:47:25.000 132 33435.45 336.23 2333.61 37.67 2011-05-12 10:47:26.000 132 33435.42 336.27 2333.72 37.67 2011-05-12 10:47:27.000 132 33435.46 336.23 2333.59 37.67 2011-05-12 10:47:28.000 132 33435.39 336.23 2333.60 37.67 2011-05-12 10:47:29.000 132 33435.50 336.27 2333.64 37.67 2011-05-12 10:47:30.000 132 33435.47 336.25 2333.57 37.67 2011-05-12 10:47:31.000 132 33435.41 336.26 2333.68 37.67 2011-05-12 10:47:32.000 132 33435.47 336.23 2333.64 37.67 2011-05-12 10:47:33.000 132 33435.52 336.25 2333.66 37.67 2011-05-12 10:47:34.000 132 33435.43 336.22 2333.67 37.67 2011-05-12 10:47:35.000 132 33435.52 336.25 2333.53 37.67 2011-05-12 10:47:36.000 132 33435.42 336.20 2333.53 37.67 2011-05-12 10:47:37.000 132 33435.43 336.25 2333.69 37.67 2011-05-12 10:47:38.000 132 33435.44 336.25 2333.62 37.67 2011-05-12 10:47:39.000 132 33435.38 336.22 2333.66 37.67 2011-05-12 10:47:40.000 132 33435.50 336.23 2333.61 37.67 2011-05-12 10:47:41.000 132 33435.56 336.24 2333.59 37.67 2011-05-12 10:47:42.000 132 33435.55 336.23 2333.60 37.67 2011-05-12 10:47:43.000 132 33435.49 336.22 2333.58 37.67 2011-05-12 10:47:44.000 132 33435.53 336.25 2333.55 37.67 2011-05-12 10:47:45.000 132 33435.52 336.22 2333.58 37.67 2011-05-12 10:47:46.000 132 33435.52 336.21 2333.61 37.67 2011-05-12 10:47:47.000 132 33435.63 336.20 2333.58 37.67 2011-05-12 10:47:48.000 132 33435.59 336.17 2333.55 37.67 2011-05-12 10:47:49.000 132 33435.61 336.19 2333.57 37.67 2011-05-12 10:47:50.000 132 33435.64 336.17 2333.57 37.67 2011-05-12 10:47:51.000 132 33435.61 336.18 2333.48 37.67 2011-05-12 10:47:52.000 132 33435.64 336.17 2333.54 37.67 2011-05-12 10:47:53.000 132 33435.72 336.20 2333.58 37.67 2011-05-12 10:47:54.000 132 33435.71 336.19 2333.55 37.67 2011-05-12 10:47:55.000 132 33435.80 336.17 2333.59 37.67 2011-05-12 10:47:56.000 132 33435.70 336.21 2333.53 37.67 2011-05-12 10:47:57.000 132 33435.81 336.16 2333.50 37.67 2011-05-12 10:47:58.000 132 33435.74 336.19 2333.58 37.67 2011-05-12 10:47:59.000 132 33435.75 336.18 2333.54 37.67 2011-05-12 10:48:00.000 132 33435.68 336.17 2333.54 37.67 2011-05-12 10:48:01.000 132 33435.76 336.14 2333.53 37.67 2011-05-12 10:48:02.000 132 33435.67 336.17 2333.55 37.67 2011-05-12 10:48:03.000 132 33435.77 336.16 2333.50 37.67 2011-05-12 10:48:04.000 132 33435.84 336.16 2333.51 37.67 2011-05-12 10:48:05.000 132 33435.82 336.16 2333.39 37.67 2011-05-12 10:48:06.000 132 33435.81 336.13 2333.42 37.67 2011-05-12 10:48:07.000 132 33435.84 336.16 2333.51 37.67 2011-05-12 10:48:08.000 132 33435.83 336.15 2333.43 37.67 2011-05-12 10:48:09.000 132 33435.89 336.12 2333.34 37.67 2011-05-12 10:48:10.000 132 33435.85 336.15 2333.39 37.67 2011-05-12 10:48:11.000 132 33435.74 336.11 2333.40 37.67 2011-05-12 10:48:12.000 132 33435.89 336.12 2333.38 37.67 2011-05-12 10:48:13.000 132 33435.90 336.13 2333.43 37.67 2011-05-12 10:48:14.000 132 33435.85 336.14 2333.39 37.67 2011-05-12 10:48:15.000 132 33435.87 336.15 2333.35 37.67 2011-05-12 10:48:16.000 132 33435.90 336.14 2333.43 37.67 2011-05-12 10:48:17.000 132 33435.97 336.12 2333.37 37.67 2011-05-12 10:48:18.000 132 33435.93 336.10 2333.38 37.67 2011-05-12 10:48:19.000 132 33435.98 336.17 2333.49 37.67 2011-05-12 10:48:20.000 132 33436.06 336.10 2333.36 37.67 2011-05-12 10:48:21.000 132 33435.91 336.09 2333.30 37.67 2011-05-12 10:48:22.000 132 33436.03 336.11 2333.37 37.67 2011-05-12 10:48:23.000 132 33436.11 336.11 2333.35 37.67 2011-05-12 10:48:24.000 132 33436.08 336.12 2333.37 37.67 2011-05-12 10:48:25.000 132 33436.05 336.11 2333.36 37.67 2011-05-12 10:48:26.000 132 33436.06 336.11 2333.35 37.67 2011-05-12 10:48:27.000 132 33436.04 336.13 2333.36 37.67 2011-05-12 10:48:28.000 132 33436.04 336.09 2333.30 37.67 2011-05-12 10:48:29.000 132 33435.98 336.05 2333.29 37.67 2011-05-12 10:48:30.000 132 33436.10 336.06 2333.33 37.67 2011-05-12 10:48:31.000 132 33436.11 336.07 2333.32 37.67 2011-05-12 10:48:32.000 132 33436.13 336.11 2333.27 37.67 2011-05-12 10:48:33.000 132 33436.06 336.10 2333.32 37.67 2011-05-12 10:48:34.000 132 33436.08 336.07 2333.35 37.67 2011-05-12 10:48:35.000 132 33436.05 336.05 2333.30 37.67 2011-05-12 10:48:36.000 132 33436.10 336.03 2333.26 37.67 2011-05-12 10:48:37.000 132 33436.07 336.09 2333.22 37.67 2011-05-12 10:48:38.000 132 33436.09 336.10 2333.24 37.67 2011-05-12 10:48:39.000 132 33436.20 336.04 2333.25 37.67 2011-05-12 10:48:40.000 132 33436.17 336.10 2333.29 37.67 2011-05-12 10:48:41.000 132 33436.15 336.08 2333.24 37.67 2011-05-12 10:48:42.000 132 33436.12 336.08 2333.24 37.67 2011-05-12 10:48:43.000 132 33436.17 336.06 2333.28 37.67 2011-05-12 10:48:44.000 132 33436.21 336.09 2333.30 37.67 2011-05-12 10:48:45.000 132 33436.20 336.04 2333.22 37.67 2011-05-12 10:48:46.000 132 33436.08 336.08 2333.21 37.67 2011-05-12 10:48:47.000 132 33436.34 336.06 2333.22 37.67 2011-05-12 10:48:48.000 132 33436.22 336.03 2333.23 37.67 2011-05-12 10:48:49.000 132 33436.11 336.04 2333.29 37.67 2011-05-12 10:48:50.000 132 33436.21 336.01 2333.23 37.67 2011-05-12 10:48:51.000 132 33436.21 336.04 2333.23 37.67 2011-05-12 10:48:52.000 132 33436.13 336.07 2333.20 37.67 2011-05-12 10:48:53.000 132 33436.17 336.08 2333.32 37.67 2011-05-12 10:48:54.000 132 33436.18 336.08 2333.26 37.67 2011-05-12 10:48:55.000 132 33436.12 336.07 2333.24 37.67 2011-05-12 10:48:56.000 132 33436.21 336.08 2333.27 37.67 2011-05-12 10:48:57.000 132 33436.24 336.06 2333.33 37.67 2011-05-12 10:48:58.000 132 33436.12 336.06 2333.20 37.67 2011-05-12 10:48:59.000 132 33436.30 336.06 2333.27 37.67 2011-05-12 10:49:00.000 132 33436.21 336.06 2333.22 37.67 2011-05-12 10:49:01.000 132 33436.32 336.05 2333.23 37.67 2011-05-12 10:49:02.000 132 33436.16 336.05 2333.19 37.67 2011-05-12 10:49:03.000 132 33436.23 336.07 2333.21 37.67 2011-05-12 10:49:04.000 132 33436.28 336.04 2333.21 37.67 2011-05-12 10:49:05.000 132 33436.35 336.04 2333.16 37.67 2011-05-12 10:49:06.000 132 33436.27 336.02 2333.20 37.67 2011-05-12 10:49:07.000 132 33436.32 335.99 2333.22 37.67 2011-05-12 10:49:08.000 132 33436.32 336.03 2333.23 37.67 2011-05-12 10:49:09.000 132 33436.38 336.04 2333.25 37.67 2011-05-12 10:49:10.000 132 33436.32 336.06 2333.16 37.67 2011-05-12 10:49:11.000 132 33436.42 336.05 2333.25 37.67 2011-05-12 10:49:12.000 132 33436.32 336.02 2333.18 37.67 2011-05-12 10:49:13.000 132 33436.33 336.06 2333.23 37.67 2011-05-12 10:49:14.000 132 33436.40 336.02 2333.18 37.67 2011-05-12 10:49:15.000 132 33436.35 336.04 2333.11 37.67 2011-05-12 10:49:16.000 132 33436.38 336.04 2333.23 37.67 2011-05-12 10:49:17.000 132 33436.36 336.02 2333.10 37.67 2011-05-12 10:49:18.000 132 33436.44 335.97 2333.07 37.67 2011-05-12 10:49:19.000 132 33436.39 335.99 2333.11 37.67 2011-05-12 10:49:20.000 132 33436.43 336.01 2333.07 37.67 2011-05-12 10:49:21.000 132 33436.40 335.99 2333.17 37.67 2011-05-12 10:49:22.000 132 33436.44 336.01 2333.05 37.67 2011-05-12 10:49:23.000 132 33436.46 336.03 2333.07 37.67 2011-05-12 10:49:24.000 132 33436.40 336.03 2333.12 37.67 2011-05-12 10:49:25.000 132 33436.44 336.00 2333.14 37.67 2011-05-12 10:49:26.000 132 33436.46 335.98 2333.08 37.67 2011-05-12 10:49:27.000 132 33436.54 336.03 2333.06 37.66 2011-05-12 10:49:28.000 132 33436.39 336.01 2333.01 37.67 2011-05-12 10:49:29.000 132 33436.51 336.05 2333.04 37.67 2011-05-12 10:49:30.000 132 33436.51 336.02 2332.96 37.67 2011-05-12 10:49:31.000 132 33436.51 335.98 2333.11 37.67 2011-05-12 10:49:32.000 132 33436.52 335.97 2333.03 37.66 2011-05-12 10:49:33.000 132 33436.52 336.00 2333.06 37.67 2011-05-12 10:49:34.000 132 33436.50 335.97 2333.15 37.67 2011-05-12 10:49:35.000 132 33436.51 335.98 2333.06 37.66 2011-05-12 10:49:36.000 132 33436.49 335.99 2333.04 37.67 2011-05-12 10:49:37.000 132 33436.55 335.96 2333.08 37.67 2011-05-12 10:49:38.000 132 33436.57 335.95 2333.03 37.67 2011-05-12 10:49:39.000 132 33436.57 336.00 2333.05 37.66 2011-05-12 10:49:40.000 132 33436.68 336.00 2333.00 37.67 2011-05-12 10:49:41.000 132 33436.67 335.98 2332.98 37.67 2011-05-12 10:49:42.000 132 33436.59 335.97 2332.99 37.67 2011-05-12 10:49:43.000 132 33436.65 335.96 2333.02 37.66 2011-05-12 10:49:44.000 132 33436.68 335.97 2333.04 37.67 2011-05-12 10:49:45.000 132 33436.67 335.96 2333.03 37.67 2011-05-12 10:49:46.000 132 33436.61 335.89 2332.98 37.66 2011-05-12 10:49:47.000 132 33436.77 335.92 2333.03 37.66 2011-05-12 10:49:48.000 132 33436.66 335.88 2333.00 37.66 2011-05-12 10:49:49.000 132 33436.67 335.93 2332.95 37.66 2011-05-12 10:49:50.000 132 33436.74 335.93 2332.99 37.66 2011-05-12 10:49:51.000 132 33436.72 335.91 2333.02 37.66 2011-05-12 10:49:52.000 132 33436.79 335.96 2332.98 37.66 2011-05-12 10:49:53.000 132 33436.74 335.93 2333.00 37.66 2011-05-12 10:49:54.000 132 33436.68 335.94 2332.97 37.66 2011-05-12 10:49:55.000 132 33436.80 335.89 2333.01 37.66 2011-05-12 10:49:56.000 132 33436.79 335.93 2332.93 37.66 2011-05-12 10:49:57.000 132 33436.85 335.90 2333.01 37.66 2011-05-12 10:49:58.000 132 33436.82 335.90 2332.98 37.66 2011-05-12 10:49:59.000 132 33436.90 335.88 2332.97 37.66 2011-05-12 10:50:00.000 132 33436.86 335.87 2332.87 37.66 2011-05-12 10:50:01.000 132 33436.87 335.89 2333.01 37.66 2011-05-12 10:50:02.000 132 33436.88 335.91 2333.04 37.66 2011-05-12 10:50:03.000 132 33436.81 335.92 2332.97 37.66 2011-05-12 10:50:04.000 132 33437.00 335.87 2332.88 37.66 2011-05-12 10:50:05.000 132 33436.88 335.90 2332.95 37.66 2011-05-12 10:50:06.000 132 33436.85 335.84 2332.87 37.66 2011-05-12 10:50:07.000 132 33436.96 335.85 2332.89 37.66 2011-05-12 10:50:08.000 132 33436.92 335.84 2332.82 37.66 2011-05-12 10:50:09.000 132 33436.91 335.86 2332.82 37.66 2011-05-12 10:50:10.000 132 33436.95 335.81 2332.79 37.66 2011-05-12 10:50:11.000 132 33436.93 335.82 2332.91 37.66 2011-05-12 10:50:12.000 132 33436.92 335.82 2332.84 37.66 2011-05-12 10:50:13.000 132 33437.01 335.85 2332.83 37.66 2011-05-12 10:50:14.000 132 33437.01 335.83 2332.88 37.66 2011-05-12 10:50:15.000 132 33437.02 335.85 2332.82 37.66 2011-05-12 10:50:16.000 132 33436.98 335.81 2332.81 37.66 2011-05-12 10:50:17.000 132 33437.01 335.85 2332.78 37.66 2011-05-12 10:50:18.000 132 33437.04 335.84 2332.79 37.66 2011-05-12 10:50:19.000 132 33437.01 335.80 2332.81 37.66 2011-05-12 10:50:20.000 132 33436.98 335.82 2332.82 37.66 2011-05-12 10:50:21.000 132 33437.02 335.81 2332.77 37.66 2011-05-12 10:50:22.000 132 33437.13 335.80 2332.81 37.66 2011-05-12 10:50:23.000 132 33437.10 335.81 2332.80 37.66 2011-05-12 10:50:24.000 132 33437.05 335.76 2332.77 37.66 2011-05-12 10:50:25.000 132 33437.14 335.77 2332.87 37.66 2011-05-12 10:50:26.000 132 33437.20 335.80 2332.82 37.66 2011-05-12 10:50:27.000 132 33437.05 335.77 2332.74 37.66 2011-05-12 10:50:28.000 132 33437.23 335.77 2332.76 37.66 2011-05-12 10:50:29.000 132 33437.31 335.78 2332.77 37.66 2011-05-12 10:50:30.000 132 33437.21 335.75 2332.68 37.66 2011-05-12 10:50:31.000 132 33437.20 335.74 2332.77 37.66 2011-05-12 10:50:32.000 132 33437.19 335.76 2332.75 37.66 2011-05-12 10:50:33.000 132 33437.19 335.71 2332.68 37.66 2011-05-12 10:50:34.000 132 33437.27 335.74 2332.70 37.66 2011-05-12 10:50:35.000 132 33437.31 335.74 2332.69 37.66 2011-05-12 10:50:36.000 132 33437.29 335.72 2332.73 37.66 2011-05-12 10:50:37.000 132 33437.38 335.72 2332.69 37.66 2011-05-12 10:50:38.000 132 33437.32 335.69 2332.73 37.66 2011-05-12 10:50:39.000 132 33437.35 335.70 2332.76 37.66 2011-05-12 10:50:40.000 132 33437.29 335.74 2332.63 37.66 2011-05-12 10:50:41.000 132 33437.38 335.70 2332.63 37.66 2011-05-12 10:50:42.000 132 33437.30 335.67 2332.60 37.66 2011-05-12 10:50:43.000 132 33437.38 335.68 2332.64 37.66 2011-05-12 10:50:44.000 132 33437.36 335.63 2332.70 37.66 2011-05-12 10:50:45.000 132 33437.45 335.68 2332.62 37.66 2011-05-12 10:50:46.000 132 33437.37 335.68 2332.67 37.66 2011-05-12 10:50:47.000 132 33437.41 335.65 2332.64 37.66 2011-05-12 10:50:48.000 132 33437.51 335.65 2332.63 37.66 2011-05-12 10:50:49.000 132 33437.43 335.71 2332.65 37.66 2011-05-12 10:50:50.000 132 33437.52 335.68 2332.61 37.66 2011-05-12 10:50:51.000 132 33437.50 335.66 2332.54 37.66 2011-05-12 10:50:52.000 132 33437.67 335.63 2332.53 37.66 2011-05-12 10:50:53.000 132 33437.49 335.64 2332.51 37.66 2011-05-12 10:50:54.000 132 33437.55 335.68 2332.55 37.66 2011-05-12 10:50:55.000 132 33437.52 335.62 2332.58 37.66 2011-05-12 10:50:56.000 132 33437.61 335.62 2332.57 37.66 2011-05-12 10:50:57.000 132 33437.60 335.62 2332.52 37.66 2011-05-12 10:50:58.000 132 33437.59 335.67 2332.54 37.66 2011-05-12 10:50:59.000 132 33437.54 335.64 2332.43 37.66 2011-05-12 10:51:00.000 132 33437.60 335.65 2332.53 37.66 2011-05-12 10:51:01.000 132 33437.64 335.67 2332.50 37.66 2011-05-12 10:51:02.000 132 33437.60 335.62 2332.55 37.66 2011-05-12 10:51:03.000 132 33437.60 335.57 2332.50 37.66 2011-05-12 10:51:04.000 132 33437.63 335.63 2332.51 37.66 2011-05-12 10:51:05.000 132 33437.58 335.60 2332.58 37.66 2011-05-12 10:51:06.000 132 33437.69 335.59 2332.54 37.66 2011-05-12 10:51:07.000 132 33437.67 335.63 2332.50 37.66 2011-05-12 10:51:08.000 132 33437.73 335.63 2332.48 37.66 2011-05-12 10:51:09.000 132 33437.63 335.61 2332.47 37.66 2011-05-12 10:51:10.000 132 33437.68 335.60 2332.42 37.66 2011-05-12 10:51:11.000 132 33437.66 335.59 2332.43 37.66 2011-05-12 10:51:12.000 132 33437.63 335.58 2332.48 37.66 2011-05-12 10:51:13.000 132 33437.64 335.59 2332.36 37.66 2011-05-12 10:51:14.000 132 33437.65 335.61 2332.49 37.66 2011-05-12 10:51:15.000 132 33437.61 335.57 2332.45 37.66 2011-05-12 10:51:16.000 132 33437.60 335.61 2332.42 37.66 2011-05-12 10:51:17.000 132 33437.76 335.65 2332.39 37.66 2011-05-12 10:51:18.000 132 33437.58 335.60 2332.46 37.66 2011-05-12 10:51:19.000 132 33437.66 335.60 2332.40 37.66 2011-05-12 10:51:20.000 132 33437.61 335.61 2332.40 37.66 2011-05-12 10:51:21.000 132 33437.54 335.59 2332.36 37.66 2011-05-12 10:51:22.000 132 33437.76 335.64 2332.45 37.66 2011-05-12 10:51:23.000 132 33437.70 335.62 2332.38 37.66 2011-05-12 10:51:24.000 132 33437.58 335.61 2332.42 37.66 2011-05-12 10:51:25.000 132 33437.70 335.63 2332.48 37.66 2011-05-12 10:51:26.000 132 33437.74 335.64 2332.38 37.66 2011-05-12 10:51:27.000 132 33437.73 335.59 2332.40 37.66 2011-05-12 10:51:28.000 132 33437.71 335.57 2332.45 37.66 2011-05-12 10:51:29.000 132 33437.67 335.57 2332.46 37.66 2011-05-12 10:51:30.000 132 33437.68 335.59 2332.43 37.66 2011-05-12 10:51:31.000 132 33437.76 335.59 2332.38 37.66 2011-05-12 10:51:32.000 132 33437.73 335.59 2332.41 37.66 2011-05-12 10:51:33.000 132 33437.65 335.62 2332.43 37.66 2011-05-12 10:51:34.000 132 33437.84 335.61 2332.36 37.66 2011-05-12 10:51:35.000 132 33437.86 335.55 2332.40 37.66 2011-05-12 10:51:36.000 132 33437.80 335.52 2332.37 37.66 2011-05-12 10:51:37.000 132 33437.88 335.53 2332.39 37.66 2011-05-12 10:51:38.000 132 33437.88 335.55 2332.32 37.66 2011-05-12 10:51:39.000 132 33437.86 335.55 2332.28 37.66 2011-05-12 10:51:40.000 132 33437.87 335.58 2332.39 37.66 2011-05-12 10:51:41.000 132 33437.97 335.57 2332.38 37.66 2011-05-12 10:51:42.000 132 33437.92 335.57 2332.32 37.66 2011-05-12 10:51:43.000 132 33437.92 335.55 2332.42 37.66 2011-05-12 10:51:44.000 132 33437.86 335.52 2332.38 37.66 2011-05-12 10:51:45.000 132 33437.89 335.55 2332.34 37.66 2011-05-12 10:51:46.000 132 33437.94 335.57 2332.32 37.66 2011-05-12 10:51:47.000 132 33437.91 335.55 2332.34 37.66 2011-05-12 10:51:48.000 132 33437.91 335.51 2332.32 37.66 2011-05-12 10:51:49.000 132 33438.04 335.55 2332.33 37.66 2011-05-12 10:51:50.000 132 33437.99 335.52 2332.25 37.66 2011-05-12 10:51:51.000 132 33437.98 335.52 2332.27 37.66 2011-05-12 10:51:52.000 132 33438.07 335.56 2332.32 37.66 2011-05-12 10:51:53.000 132 33438.01 335.48 2332.23 37.66 2011-05-12 10:51:54.000 132 33438.03 335.50 2332.25 37.66 2011-05-12 10:51:55.000 132 33438.05 335.46 2332.22 37.66 2011-05-12 10:51:56.000 132 33438.06 335.49 2332.28 37.66 2011-05-12 10:51:57.000 132 33438.06 335.55 2332.27 37.66 2011-05-12 10:51:58.000 132 33438.10 335.52 2332.17 37.66 2011-05-12 10:51:59.000 132 33438.07 335.49 2332.19 37.66 2011-05-12 10:52:00.000 132 33438.05 335.49 2332.24 37.66 2011-05-12 10:52:01.000 132 33438.00 335.52 2332.20 37.66 2011-05-12 10:52:02.000 132 33438.10 335.49 2332.24 37.66 2011-05-12 10:52:03.000 132 33438.04 335.48 2332.20 37.66 2011-05-12 10:52:04.000 132 33438.04 335.48 2332.12 37.66 2011-05-12 10:52:05.000 132 33438.23 335.42 2332.05 37.66 2011-05-12 10:52:06.000 132 33438.11 335.40 2332.07 37.66 2011-05-12 10:52:07.000 132 33438.16 335.41 2332.12 37.66 2011-05-12 10:52:08.000 132 33438.17 335.43 2332.20 37.66 2011-05-12 10:52:09.000 132 33438.17 335.48 2332.10 37.66 2011-05-12 10:52:10.000 132 33438.13 335.44 2332.18 37.66 2011-05-12 10:52:11.000 132 33438.13 335.43 2332.04 37.66 2011-05-12 10:52:12.000 132 33438.14 335.40 2332.06 37.66 2011-05-12 10:52:13.000 132 33438.19 335.42 2332.07 37.66 2011-05-12 10:52:14.000 132 33438.23 335.41 2332.14 37.66 2011-05-12 10:52:15.000 132 33438.31 335.43 2332.08 37.66 2011-05-12 10:52:16.000 132 33438.26 335.40 2332.19 37.66 2011-05-12 10:52:17.000 132 33438.16 335.38 2332.07 37.66 2011-05-12 10:52:18.000 132 33438.24 335.36 2332.06 37.66 2011-05-12 10:52:19.000 132 33438.33 335.41 2332.14 37.66 2011-05-12 10:52:20.000 132 33438.35 335.42 2332.02 37.66 2011-05-12 10:52:21.000 132 33438.28 335.40 2332.07 37.66 2011-05-12 10:52:22.000 132 33438.39 335.37 2332.13 37.66 2011-05-12 10:52:23.000 132 33438.38 335.42 2332.03 37.66 2011-05-12 10:52:24.000 132 33438.35 335.40 2332.09 37.66 2011-05-12 10:52:25.000 132 33438.34 335.39 2331.97 37.66 2011-05-12 10:52:26.000 132 33438.34 335.40 2332.02 37.66 2011-05-12 10:52:27.000 132 33438.32 335.40 2331.99 37.66 2011-05-12 10:52:28.000 132 33438.30 335.41 2331.99 37.66 2011-05-12 10:52:29.000 132 33438.29 335.38 2331.99 37.66 2011-05-12 10:52:30.000 132 33438.30 335.37 2331.99 37.66 2011-05-12 10:52:31.000 132 33438.32 335.40 2331.99 37.66 2011-05-12 10:52:32.000 132 33438.38 335.42 2331.97 37.66 2011-05-12 10:52:33.000 132 33438.38 335.40 2332.02 37.66 2011-05-12 10:52:34.000 132 33438.41 335.39 2332.02 37.66 2011-05-12 10:52:35.000 132 33438.28 335.37 2331.93 37.66 2011-05-12 10:52:36.000 132 33438.39 335.37 2332.03 37.66 2011-05-12 10:52:37.000 132 33438.47 335.41 2331.97 37.66 2011-05-12 10:52:38.000 132 33438.41 335.40 2332.02 37.66 2011-05-12 10:52:39.000 132 33438.34 335.38 2332.02 37.66 2011-05-12 10:52:40.000 132 33438.38 335.38 2331.94 37.66 2011-05-12 10:52:41.000 132 33438.38 335.41 2331.99 37.66 2011-05-12 10:52:42.000 132 33438.32 335.38 2332.03 37.66 2011-05-12 10:52:43.000 132 33438.48 335.43 2331.95 37.66 2011-05-12 10:52:44.000 132 33438.41 335.40 2332.04 37.66 2011-05-12 10:52:45.000 132 33438.39 335.40 2332.02 37.66 2011-05-12 10:52:46.000 132 33438.43 335.40 2331.93 37.66 2011-05-12 10:52:47.000 132 33438.44 335.43 2331.94 37.66 2011-05-12 10:52:48.000 132 33438.36 335.40 2331.95 37.66 2011-05-12 10:52:49.000 132 33438.41 335.42 2331.99 37.66 2011-05-12 10:52:50.000 132 33438.31 335.39 2331.89 37.66 2011-05-12 10:52:51.000 132 33438.38 335.38 2332.01 37.66 2011-05-12 10:52:52.000 132 33438.36 335.39 2331.94 37.66 2011-05-12 10:52:53.000 132 33438.38 335.46 2331.92 37.66 2011-05-12 10:52:54.000 132 33438.41 335.44 2331.95 37.66 2011-05-12 10:52:55.000 132 33438.31 335.38 2331.99 37.66 2011-05-12 10:52:56.000 132 33438.43 335.40 2331.99 37.66 2011-05-12 10:52:57.000 132 33438.47 335.46 2331.94 37.66 2011-05-12 10:52:58.000 132 33438.31 335.40 2332.02 37.66 2011-05-12 10:52:59.000 132 33438.35 335.42 2331.87 37.66 2011-05-12 10:53:00.000 132 33438.32 335.40 2331.89 37.66 2011-05-12 10:53:01.000 132 33438.41 335.40 2331.97 37.66 2011-05-12 10:53:02.000 132 33438.41 335.43 2331.97 37.66 2011-05-12 10:53:03.000 132 33438.39 335.45 2331.99 37.66 2011-05-12 10:53:04.000 132 33438.50 335.40 2331.97 37.66 2011-05-12 10:53:05.000 132 33438.44 335.40 2331.89 37.66 2011-05-12 10:53:06.000 132 33438.44 335.41 2331.93 37.66 2011-05-12 10:53:07.000 132 33438.45 335.38 2331.84 37.66 2011-05-12 10:53:08.000 132 33438.44 335.39 2331.90 37.66 2011-05-12 10:53:09.000 132 33438.38 335.40 2331.93 37.66 2011-05-12 10:53:10.000 132 33438.44 335.41 2331.92 37.66 2011-05-12 10:53:11.000 132 33438.46 335.42 2332.05 37.66 2011-05-12 10:53:12.000 132 33438.41 335.42 2331.97 37.66 2011-05-12 10:53:13.000 132 33438.46 335.38 2331.89 37.66 2011-05-12 10:53:14.000 132 33438.40 335.43 2331.89 37.66 2011-05-12 10:53:15.000 132 33438.51 335.34 2332.02 37.66 2011-05-12 10:53:16.000 132 33438.41 335.40 2331.95 37.66 2011-05-12 10:53:17.000 132 33438.61 335.35 2331.92 37.66 2011-05-12 10:53:18.000 132 33438.57 335.35 2331.92 37.66 2011-05-12 10:53:19.000 132 33438.48 335.39 2331.84 37.66 2011-05-12 10:53:20.000 132 33438.50 335.36 2331.90 37.66 2011-05-12 10:53:21.000 132 33438.53 335.38 2331.90 37.66 2011-05-12 10:53:22.000 132 33438.57 335.40 2331.93 37.66 2011-05-12 10:53:23.000 132 33438.65 335.37 2331.94 37.66 2011-05-12 10:53:24.000 132 33438.64 335.34 2331.89 37.66 2011-05-12 10:53:25.000 132 33438.63 335.33 2331.92 37.66 2011-05-12 10:53:26.000 132 33438.67 335.34 2331.87 37.66 2011-05-12 10:53:27.000 132 33438.55 335.31 2331.79 37.66 2011-05-12 10:53:28.000 132 33438.70 335.37 2331.83 37.66 2011-05-12 10:53:29.000 132 33438.68 335.33 2331.93 37.66 2011-05-12 10:53:30.000 132 33438.69 335.36 2331.89 37.66 2011-05-12 10:53:31.000 132 33438.63 335.35 2331.89 37.66 2011-05-12 10:53:32.000 132 33438.63 335.36 2331.83 37.66 2011-05-12 10:53:33.000 132 33438.78 335.35 2331.78 37.66 2011-05-12 10:53:34.000 132 33438.66 335.33 2331.87 37.66 2011-05-12 10:53:35.000 132 33438.70 335.37 2331.81 37.66 2011-05-12 10:53:36.000 132 33438.66 335.33 2331.83 37.66 2011-05-12 10:53:37.000 132 33438.66 335.33 2331.84 37.66 2011-05-12 10:53:38.000 132 33438.70 335.29 2331.90 37.66 2011-05-12 10:53:39.000 132 33438.72 335.32 2331.82 37.66 2011-05-12 10:53:40.000 132 33438.64 335.35 2331.87 37.66 2011-05-12 10:53:41.000 132 33438.77 335.35 2331.86 37.66 2011-05-12 10:53:42.000 132 33438.71 335.32 2331.83 37.66 2011-05-12 10:53:43.000 132 33438.68 335.30 2331.78 37.66 2011-05-12 10:53:44.000 132 33438.68 335.35 2331.77 37.66 2011-05-12 10:53:45.000 132 33438.63 335.30 2331.77 37.66 2011-05-12 10:53:46.000 132 33438.60 335.33 2331.70 37.66 2011-05-12 10:53:47.000 132 33438.84 335.35 2331.90 37.66 2011-05-12 10:53:48.000 132 33438.76 335.34 2331.80 37.66 2011-05-12 10:53:49.000 132 33438.71 335.32 2331.75 37.66 2011-05-12 10:53:50.000 132 33438.75 335.28 2331.80 37.66 2011-05-12 10:53:51.000 132 33438.76 335.34 2331.75 37.66 2011-05-12 10:53:52.000 132 33438.66 335.33 2331.71 37.66 2011-05-12 10:53:53.000 132 33438.67 335.30 2331.69 37.66 2011-05-12 10:53:54.000 132 33438.70 335.30 2331.71 37.66 2011-05-12 10:53:55.000 132 33438.78 335.32 2331.73 37.66 2011-05-12 10:53:56.000 132 33438.80 335.33 2331.70 37.66 2011-05-12 10:53:57.000 132 33438.67 335.28 2331.74 37.66 2011-05-12 10:53:58.000 132 33438.67 335.31 2331.75 37.66 2011-05-12 10:53:59.000 132 33438.82 335.33 2331.69 37.66 2011-05-12 10:54:00.000 132 33438.74 335.30 2331.64 37.66 2011-05-12 10:54:01.000 132 33438.78 335.32 2331.78 37.66 2011-05-12 10:54:02.000 132 33438.82 335.32 2331.73 37.66 2011-05-12 10:54:03.000 132 33438.71 335.30 2331.66 37.66 2011-05-12 10:54:04.000 132 33438.82 335.30 2331.67 37.66 2011-05-12 10:54:05.000 132 33438.74 335.32 2331.72 37.66 2011-05-12 10:54:06.000 132 33438.76 335.29 2331.68 37.66 2011-05-12 10:54:07.000 132 33438.81 335.33 2331.62 37.66 2011-05-12 10:54:08.000 132 33438.79 335.30 2331.75 37.66 2011-05-12 10:54:09.000 132 33438.75 335.32 2331.77 37.66 2011-05-12 10:54:10.000 132 33438.67 335.34 2331.69 37.66 2011-05-12 10:54:11.000 132 33438.87 335.33 2331.67 37.66 2011-05-12 10:54:12.000 132 33438.69 335.33 2331.69 37.66 2011-05-12 10:54:13.000 132 33438.75 335.35 2331.68 37.66 2011-05-12 10:54:14.000 132 33438.71 335.32 2331.68 37.66 2011-05-12 10:54:15.000 132 33438.75 335.34 2331.73 37.66 2011-05-12 10:54:16.000 132 33438.85 335.37 2331.71 37.66 2011-05-12 10:54:17.000 132 33438.71 335.34 2331.72 37.66 2011-05-12 10:54:18.000 132 33438.68 335.30 2331.76 37.66 2011-05-12 10:54:19.000 132 33438.78 335.32 2331.70 37.66 2011-05-12 10:54:20.000 132 33438.72 335.28 2331.69 37.66 2011-05-12 10:54:21.000 132 33438.74 335.29 2331.74 37.66 2011-05-12 10:54:22.000 132 33438.74 335.30 2331.71 37.66 2011-05-12 10:54:23.000 132 33438.66 335.31 2331.71 37.66 2011-05-12 10:54:24.000 132 33438.65 335.29 2331.72 37.66 2011-05-12 10:54:25.000 132 33438.75 335.32 2331.65 37.66 2011-05-12 10:54:26.000 132 33438.79 335.31 2331.57 37.66 2011-05-12 10:54:27.000 132 33438.78 335.30 2331.62 37.66 2011-05-12 10:54:28.000 132 33438.71 335.33 2331.68 37.66 2011-05-12 10:54:29.000 132 33438.84 335.30 2331.77 37.66 2011-05-12 10:54:30.000 132 33438.77 335.29 2331.68 37.66 2011-05-12 10:54:31.000 132 33438.76 335.27 2331.70 37.66 2011-05-12 10:54:32.000 132 33438.78 335.30 2331.70 37.66 2011-05-12 10:54:33.000 132 33438.76 335.27 2331.68 37.66 2011-05-12 10:54:34.000 132 33438.74 335.33 2331.64 37.66 2011-05-12 10:54:35.000 132 33438.80 335.27 2331.65 37.66 2011-05-12 10:54:36.000 132 33438.72 335.28 2331.66 37.66 2011-05-12 10:54:37.000 132 33438.87 335.29 2331.66 37.66 2011-05-12 10:54:38.000 132 33438.91 335.25 2331.65 37.66 2011-05-12 10:54:39.000 132 33438.87 335.23 2331.56 37.66 2011-05-12 10:54:40.000 132 33438.89 335.25 2331.65 37.66 2011-05-12 10:54:41.000 132 33438.91 335.23 2331.61 37.66 2011-05-12 10:54:42.000 132 33438.94 335.24 2331.65 37.66 2011-05-12 10:54:43.000 132 33438.96 335.25 2331.65 37.66 2011-05-12 10:54:44.000 132 33438.98 335.24 2331.67 37.66 2011-05-12 10:54:45.000 132 33438.94 335.24 2331.55 37.66 2011-05-12 10:54:46.000 132 33438.93 335.27 2331.62 37.66 2011-05-12 10:54:47.000 132 33438.99 335.28 2331.52 37.66 2011-05-12 10:54:48.000 132 33438.95 335.25 2331.53 37.66 2011-05-12 10:54:49.000 132 33438.96 335.20 2331.53 37.66 2011-05-12 10:54:50.000 132 33438.96 335.24 2331.60 37.66 2011-05-12 10:54:51.000 132 33438.85 335.22 2331.53 37.66 2011-05-12 10:54:52.000 132 33439.01 335.21 2331.65 37.66 2011-05-12 10:54:53.000 132 33438.95 335.20 2331.61 37.66 2011-05-12 10:54:54.000 132 33438.92 335.24 2331.56 37.66 2011-05-12 10:54:55.000 132 33438.97 335.26 2331.53 37.66 2011-05-12 10:54:56.000 132 33439.01 335.23 2331.53 37.66 2011-05-12 10:54:57.000 132 33439.04 335.21 2331.52 37.66 2011-05-12 10:54:58.000 132 33439.09 335.21 2331.59 37.66 2011-05-12 10:54:59.000 132 33438.93 335.22 2331.49 37.66 2011-05-12 10:55:00.000 132 33439.00 335.26 2331.48 37.66 2011-05-12 10:55:01.000 132 33438.99 335.23 2331.54 37.66 2011-05-12 10:55:02.000 132 33439.07 335.25 2331.55 37.66 2011-05-12 10:55:03.000 132 33438.99 335.20 2331.50 37.66 2011-05-12 10:55:04.000 132 33439.00 335.21 2331.46 37.66 2011-05-12 10:55:05.000 132 33438.94 335.23 2331.55 37.66 2011-05-12 10:55:06.000 132 33439.01 335.21 2331.51 37.66 2011-05-12 10:55:07.000 132 33439.02 335.23 2331.53 37.66 2011-05-12 10:55:08.000 132 33439.06 335.22 2331.49 37.66 2011-05-12 10:55:09.000 132 33438.98 335.24 2331.47 37.66 2011-05-12 10:55:10.000 132 33439.03 335.19 2331.46 37.66 2011-05-12 10:55:11.000 132 33439.01 335.20 2331.40 37.66 2011-05-12 10:55:12.000 132 33439.04 335.20 2331.43 37.66 2011-05-12 10:55:13.000 132 33439.06 335.19 2331.47 37.66 2011-05-12 10:55:14.000 132 33439.10 335.24 2331.50 37.66 2011-05-12 10:55:15.000 132 33439.01 335.19 2331.47 37.66 2011-05-12 10:55:16.000 132 33439.03 335.12 2331.39 37.66 2011-05-12 10:55:17.000 132 33439.07 335.20 2331.44 37.66 2011-05-12 10:55:18.000 132 33439.03 335.23 2331.36 37.66 2011-05-12 10:55:19.000 132 33439.12 335.20 2331.46 37.66 2011-05-12 10:55:20.000 132 33439.11 335.20 2331.41 37.66 2011-05-12 10:55:21.000 132 33439.01 335.19 2331.43 37.66 2011-05-12 10:55:22.000 132 33439.13 335.20 2331.45 37.65 2011-05-12 10:55:23.000 132 33439.13 335.21 2331.42 37.66 2011-05-12 10:55:24.000 132 33439.13 335.21 2331.36 37.66 2011-05-12 10:55:25.000 132 33439.16 335.21 2331.46 37.66 2011-05-12 10:55:26.000 132 33439.11 335.22 2331.45 37.66 2011-05-12 10:55:27.000 132 33439.10 335.20 2331.38 37.66 2011-05-12 10:55:28.000 132 33439.04 335.18 2331.43 37.66 2011-05-12 10:55:29.000 132 33439.22 335.18 2331.45 37.66 2011-05-12 10:55:30.000 132 33439.16 335.18 2331.44 37.65 2011-05-12 10:55:31.000 132 33439.10 335.19 2331.36 37.65 2011-05-12 10:55:32.000 132 33439.12 335.21 2331.39 37.65 2011-05-12 10:55:33.000 132 33439.04 335.19 2331.28 37.66 2011-05-12 10:55:34.000 132 33439.20 335.24 2331.39 37.65 2011-05-12 10:55:35.000 132 33439.09 335.14 2331.40 37.65 2011-05-12 10:55:36.000 132 33439.10 335.17 2331.47 37.66 2011-05-12 10:55:37.000 132 33439.22 335.15 2331.39 37.66 2011-05-12 10:55:38.000 132 33439.24 335.18 2331.41 37.66 2011-05-12 10:55:39.000 132 33439.21 335.16 2331.31 37.65 2011-05-12 10:55:40.000 132 33439.30 335.17 2331.22 37.65 2011-05-12 10:55:41.000 132 33439.22 335.16 2331.33 37.65 2011-05-12 10:55:42.000 132 33439.22 335.13 2331.29 37.65 2011-05-12 10:55:43.000 132 33439.27 335.16 2331.35 37.65 2011-05-12 10:55:44.000 132 33439.29 335.16 2331.31 37.65 2011-05-12 10:55:45.000 132 33439.32 335.17 2331.31 37.65 2011-05-12 10:55:46.000 132 33439.32 335.18 2331.39 37.65 2011-05-12 10:55:47.000 132 33439.29 335.20 2331.34 37.65 2011-05-12 10:55:48.000 132 33439.23 335.17 2331.36 37.65 2011-05-12 10:55:49.000 132 33439.25 335.14 2331.40 37.65 2011-05-12 10:55:50.000 132 33439.26 335.17 2331.34 37.65 2011-05-12 10:55:51.000 132 33439.27 335.12 2331.24 37.65 2011-05-12 10:55:52.000 132 33439.31 335.12 2331.33 37.65 2011-05-12 10:55:53.000 132 33439.37 335.13 2331.33 37.65 2011-05-12 10:55:54.000 132 33439.25 335.11 2331.31 37.65 2011-05-12 10:55:55.000 132 33439.28 335.13 2331.33 37.65 2011-05-12 10:55:56.000 132 33439.37 335.13 2331.37 37.65 2011-05-12 10:55:57.000 132 33439.33 335.10 2331.32 37.65 2011-05-12 10:55:58.000 132 33439.40 335.14 2331.29 37.65 2011-05-12 10:55:59.000 132 33439.38 335.15 2331.34 37.65 2011-05-12 10:56:00.000 132 33439.36 335.11 2331.28 37.65 2011-05-12 10:56:01.000 132 33439.33 335.10 2331.23 37.65 2011-05-12 10:56:02.000 132 33439.36 335.17 2331.31 37.65 2011-05-12 10:56:03.000 132 33439.43 335.10 2331.28 37.65 2011-05-12 10:56:04.000 132 33439.47 335.12 2331.24 37.65 2011-05-12 10:56:05.000 132 33439.38 335.12 2331.22 37.65 2011-05-12 10:56:06.000 132 33439.36 335.14 2331.27 37.65 2011-05-12 10:56:07.000 132 33439.45 335.10 2331.30 37.65 2011-05-12 10:56:08.000 132 33439.41 335.09 2331.27 37.65 2011-05-12 10:56:09.000 132 33439.47 335.11 2331.18 37.65 2011-05-12 10:56:10.000 132 33439.50 335.13 2331.22 37.65 2011-05-12 10:56:11.000 132 33439.44 335.11 2331.27 37.65 2011-05-12 10:56:12.000 132 33439.43 335.09 2331.22 37.65 2011-05-12 10:56:13.000 132 33439.43 335.08 2331.22 37.65 2011-05-12 10:56:14.000 132 33439.46 335.06 2331.24 37.65 2011-05-12 10:56:15.000 132 33439.51 335.08 2331.21 37.65 2011-05-12 10:56:16.000 132 33439.39 335.05 2331.19 37.65 2011-05-12 10:56:17.000 132 33439.54 335.08 2331.27 37.65 2011-05-12 10:56:18.000 132 33439.53 335.08 2331.16 37.65 2011-05-12 10:56:19.000 132 33439.49 335.05 2331.15 37.65 2011-05-12 10:56:20.000 132 33439.49 335.08 2331.22 37.65 2011-05-12 10:56:21.000 132 33439.57 335.08 2331.13 37.65 2011-05-12 10:56:22.000 132 33439.62 335.08 2331.14 37.65 2011-05-12 10:56:23.000 132 33439.51 335.05 2331.08 37.65 2011-05-12 10:56:24.000 132 33439.57 335.08 2331.14 37.65 2011-05-12 10:56:25.000 132 33439.55 335.04 2331.12 37.65 2011-05-12 10:56:26.000 132 33439.61 335.04 2331.14 37.65 2011-05-12 10:56:27.000 132 33439.53 335.06 2331.11 37.65 2011-05-12 10:56:28.000 132 33439.50 335.05 2331.14 37.65 2011-05-12 10:56:29.000 132 33439.58 335.06 2331.05 37.65 2011-05-12 10:56:30.000 132 33439.61 335.04 2331.07 37.65 2011-05-12 10:56:31.000 132 33439.58 335.04 2331.07 37.65 2011-05-12 10:56:32.000 132 33439.59 335.07 2331.11 37.65 2011-05-12 10:56:33.000 132 33439.62 335.05 2331.06 37.65 2011-05-12 10:56:34.000 132 33439.47 335.06 2331.11 37.65 2011-05-12 10:56:35.000 132 33439.71 335.05 2331.06 37.65 2011-05-12 10:56:36.000 132 33439.60 335.04 2331.02 37.65 2011-05-12 10:56:37.000 132 33439.60 335.07 2330.99 37.65 2011-05-12 10:56:38.000 132 33439.67 335.10 2331.03 37.65 2011-05-12 10:56:39.000 132 33439.63 335.10 2331.09 37.65 2011-05-12 10:56:40.000 132 33439.72 335.04 2331.07 37.65 2011-05-12 10:56:41.000 132 33439.71 335.09 2330.96 37.65 2011-05-12 10:56:42.000 132 33439.67 335.06 2331.02 37.65 2011-05-12 10:56:43.000 132 33439.69 335.05 2331.04 37.65 2011-05-12 10:56:44.000 132 33439.64 335.03 2331.01 37.65 2011-05-12 10:56:45.000 132 33439.68 335.06 2331.06 37.65 2011-05-12 10:56:46.000 132 33439.72 335.06 2331.08 37.65 2011-05-12 10:56:47.000 132 33439.74 335.05 2331.03 37.65 2011-05-12 10:56:48.000 132 33439.74 335.06 2331.12 37.65 2011-05-12 10:56:49.000 132 33439.68 335.04 2331.14 37.65 2011-05-12 10:56:50.000 132 33439.68 335.03 2331.08 37.65 2011-05-12 10:56:51.000 132 33439.71 335.06 2331.08 37.65 2011-05-12 10:56:52.000 132 33439.75 335.04 2331.04 37.65 2011-05-12 10:56:53.000 132 33439.78 335.05 2330.95 37.65 2011-05-12 10:56:54.000 132 33439.76 335.05 2331.07 37.65 2011-05-12 10:56:55.000 132 33439.68 335.04 2331.07 37.65 2011-05-12 10:56:56.000 132 33439.78 335.04 2330.98 37.65 2011-05-12 10:56:57.000 132 33439.77 335.03 2331.05 37.65 2011-05-12 10:56:58.000 132 33439.81 335.01 2331.04 37.65 2011-05-12 10:56:59.000 132 33439.69 335.05 2330.96 37.65 2011-05-12 10:57:00.000 132 33439.89 335.01 2330.99 37.65 2011-05-12 10:57:01.000 132 33439.77 334.99 2330.97 37.65 2011-05-12 10:57:02.000 132 33439.89 335.05 2330.89 37.65 2011-05-12 10:57:03.000 132 33439.88 335.02 2330.94 37.65 2011-05-12 10:57:04.000 132 33439.80 334.99 2330.99 37.65 2011-05-12 10:57:05.000 132 33439.73 335.01 2330.96 37.65 2011-05-12 10:57:06.000 132 33439.76 335.02 2331.00 37.65 2011-05-12 10:57:07.000 132 33439.79 334.99 2331.03 37.65 2011-05-12 10:57:08.000 132 33439.83 335.01 2330.90 37.65 2011-05-12 10:57:09.000 132 33439.82 335.05 2330.92 37.65 2011-05-12 10:57:10.000 132 33439.99 335.02 2330.91 37.65 2011-05-12 10:57:11.000 132 33439.81 335.03 2330.88 37.65 2011-05-12 10:57:12.000 132 33439.83 335.01 2330.93 37.65 2011-05-12 10:57:13.000 132 33439.80 335.03 2330.99 37.65 2011-05-12 10:57:14.000 132 33439.89 335.02 2330.96 37.65 2011-05-12 10:57:15.000 132 33439.93 335.02 2330.91 37.65 2011-05-12 10:57:16.000 132 33439.89 335.06 2330.88 37.65 2011-05-12 10:57:17.000 132 33439.84 335.03 2330.90 37.65 2011-05-12 10:57:18.000 132 33439.92 335.04 2330.95 37.65 2011-05-12 10:57:19.000 132 33439.86 335.04 2330.93 37.65 2011-05-12 10:57:20.000 132 33439.93 335.01 2330.90 37.65 2011-05-12 10:57:21.000 132 33439.92 335.00 2330.88 37.65 2011-05-12 10:57:22.000 132 33439.94 335.03 2330.84 37.65 2011-05-12 10:57:23.000 132 33439.87 334.99 2330.85 37.65 2011-05-12 10:57:24.000 132 33439.90 335.01 2330.85 37.65 2011-05-12 10:57:25.000 132 33439.90 334.99 2330.86 37.65 2011-05-12 10:57:26.000 132 33439.93 335.01 2330.87 37.65 2011-05-12 10:57:27.000 132 33439.96 334.98 2330.86 37.65 2011-05-12 10:57:28.000 132 33439.94 335.00 2330.80 37.65 2011-05-12 10:57:29.000 132 33439.92 334.99 2330.87 37.65 2011-05-12 10:57:30.000 132 33439.97 335.00 2330.80 37.65 2011-05-12 10:57:31.000 132 33439.94 334.98 2330.82 37.65 2011-05-12 10:57:32.000 132 33439.92 335.00 2330.86 37.65 2011-05-12 10:57:33.000 132 33439.84 334.99 2330.76 37.65 2011-05-12 10:57:34.000 132 33439.97 335.01 2330.90 37.65 2011-05-12 10:57:35.000 132 33439.99 335.03 2330.80 37.65 2011-05-12 10:57:36.000 132 33439.88 334.99 2330.82 37.65 2011-05-12 10:57:37.000 132 33439.95 335.03 2330.84 37.65 2011-05-12 10:57:38.000 132 33439.89 335.01 2330.79 37.65 2011-05-12 10:57:39.000 132 33439.92 335.00 2330.78 37.65 2011-05-12 10:57:40.000 132 33439.89 335.04 2330.79 37.65 2011-05-12 10:57:41.000 132 33439.92 334.99 2330.82 37.65 2011-05-12 10:57:42.000 132 33439.92 334.99 2330.87 37.65 2011-05-12 10:57:43.000 132 33439.89 334.98 2330.84 37.65 2011-05-12 10:57:44.000 132 33439.95 334.95 2330.84 37.65 2011-05-12 10:57:45.000 132 33439.96 334.99 2330.86 37.65 2011-05-12 10:57:46.000 132 33439.89 334.99 2330.81 37.65 2011-05-12 10:57:47.000 132 33439.91 334.99 2330.80 37.65 2011-05-12 10:57:48.000 132 33440.06 335.00 2330.86 37.65 2011-05-12 10:57:49.000 132 33440.00 334.98 2330.84 37.65 2011-05-12 10:57:50.000 132 33439.95 334.96 2330.85 37.65 2011-05-12 10:57:51.000 132 33439.92 334.99 2330.94 37.65 2011-05-12 10:57:52.000 132 33439.96 335.03 2330.82 37.65 2011-05-12 10:57:53.000 132 33439.99 335.00 2330.90 37.65 2011-05-12 10:57:54.000 132 33439.94 335.04 2330.82 37.65 2011-05-12 10:57:55.000 132 33439.99 335.01 2330.82 37.65 2011-05-12 10:57:56.000 132 33439.95 334.99 2330.71 37.65 2011-05-12 10:57:57.000 132 33440.09 335.00 2330.78 37.65 2011-05-12 10:57:58.000 132 33439.97 334.98 2330.77 37.65 2011-05-12 10:57:59.000 132 33440.13 334.98 2330.76 37.65 2011-05-12 10:58:00.000 132 33440.14 335.01 2330.80 37.65 2011-05-12 10:58:01.000 132 33440.14 335.00 2330.75 37.65 2011-05-12 10:58:02.000 132 33440.16 334.99 2330.65 37.65 2011-05-12 10:58:03.000 132 33440.18 334.98 2330.80 37.65 2011-05-12 10:58:04.000 132 33440.20 334.99 2330.74 37.65 2011-05-12 10:58:05.000 132 33440.17 334.99 2330.65 37.65 2011-05-12 10:58:06.000 132 33440.18 334.97 2330.71 37.65 2011-05-12 10:58:07.000 132 33440.15 334.96 2330.70 37.65 2011-05-12 10:58:08.000 132 33440.15 334.97 2330.74 37.65 2011-05-12 10:58:09.000 132 33440.22 334.94 2330.70 37.65 2011-05-12 10:58:10.000 132 33440.15 334.92 2330.67 37.65 2011-05-12 10:58:11.000 132 33440.12 334.94 2330.69 37.65 2011-05-12 10:58:12.000 132 33440.28 334.95 2330.65 37.65 2011-05-12 10:58:13.000 132 33440.21 334.93 2330.62 37.65 2011-05-12 10:58:14.000 132 33440.18 334.97 2330.63 37.65 2011-05-12 10:58:15.000 132 33440.27 335.01 2330.59 37.65 2011-05-12 10:58:16.000 132 33440.18 334.95 2330.65 37.65 2011-05-12 10:58:17.000 132 33440.17 334.93 2330.65 37.65 2011-05-12 10:58:18.000 132 33440.20 334.96 2330.69 37.65 2011-05-12 10:58:19.000 132 33440.19 334.98 2330.72 37.65 2011-05-12 10:58:20.000 132 33440.15 334.94 2330.66 37.65 2011-05-12 10:58:21.000 132 33440.11 334.96 2330.65 37.65 2011-05-12 10:58:22.000 132 33440.12 334.96 2330.56 37.65 2011-05-12 10:58:23.000 132 33440.09 334.91 2330.63 37.65 2011-05-12 10:58:24.000 132 33440.19 334.94 2330.62 37.65 2011-05-12 10:58:25.000 132 33440.15 334.97 2330.61 37.65 2011-05-12 10:58:26.000 132 33440.12 334.94 2330.57 37.65 2011-05-12 10:58:27.000 132 33440.13 334.99 2330.57 37.65 2011-05-12 10:58:28.000 132 33440.02 334.97 2330.53 37.65 2011-05-12 10:58:29.000 132 33440.11 334.96 2330.56 37.65 2011-05-12 10:58:30.000 132 33440.04 334.93 2330.68 37.65 2011-05-12 10:58:31.000 132 33440.05 334.98 2330.60 37.65 2011-05-12 10:58:32.000 132 33440.10 334.94 2330.56 37.65 2011-05-12 10:58:33.000 132 33440.19 335.01 2330.65 37.65 2011-05-12 10:58:34.000 132 33440.05 334.96 2330.60 37.65 2011-05-12 10:58:35.000 132 33440.05 334.97 2330.63 37.65 2011-05-12 10:58:36.000 132 33440.19 334.99 2330.67 37.65 2011-05-12 10:58:37.000 132 33440.06 334.98 2330.70 37.65 2011-05-12 10:58:38.000 132 33440.12 335.01 2330.61 37.65 2011-05-12 10:58:39.000 132 33440.21 335.01 2330.69 37.65 2011-05-12 10:58:40.000 132 33440.26 334.95 2330.60 37.65 2011-05-12 10:58:41.000 132 33440.15 334.99 2330.56 37.65 2011-05-12 10:58:42.000 132 33440.20 335.00 2330.69 37.65 2011-05-12 10:58:43.000 132 33440.18 335.00 2330.71 37.65 2011-05-12 10:58:44.000 132 33440.22 334.97 2330.63 37.65 2011-05-12 10:58:45.000 132 33440.24 334.97 2330.55 37.65 2011-05-12 10:58:46.000 132 33440.22 334.99 2330.57 37.65 2011-05-12 10:58:47.000 132 33440.31 334.98 2330.69 37.65 2011-05-12 10:58:48.000 132 33440.25 334.94 2330.51 37.65 2011-05-12 10:58:49.000 132 33440.29 334.97 2330.62 37.65 2011-05-12 10:58:50.000 132 33440.36 334.93 2330.67 37.65 2011-05-12 10:58:51.000 132 33440.28 334.89 2330.53 37.65 2011-05-12 10:58:52.000 132 33440.27 334.91 2330.59 37.65 2011-05-12 10:58:53.000 132 33440.31 334.93 2330.62 37.65 2011-05-12 10:58:54.000 132 33440.35 334.93 2330.69 37.65 2011-05-12 10:58:55.000 132 33440.22 334.93 2330.68 37.65 2011-05-12 10:58:56.000 132 33440.39 334.93 2330.60 37.65 2011-05-12 10:58:57.000 132 33440.30 334.90 2330.55 37.65 2011-05-12 10:58:58.000 132 33440.28 334.95 2330.57 37.65 2011-05-12 10:58:59.000 132 33440.29 334.91 2330.56 37.65 2011-05-12 10:59:00.000 132 33440.37 334.89 2330.56 37.65 2011-05-12 10:59:01.000 132 33440.29 334.91 2330.57 37.65 2011-05-12 10:59:02.000 132 33440.29 334.88 2330.64 37.65 2011-05-12 10:59:03.000 132 33440.31 334.91 2330.59 37.65 2011-05-12 10:59:04.000 132 33440.40 334.86 2330.47 37.65 2011-05-12 10:59:05.000 132 33440.23 334.87 2330.59 37.65 2011-05-12 10:59:06.000 132 33440.43 334.89 2330.53 37.65 2011-05-12 10:59:07.000 132 33440.33 334.91 2330.59 37.65 2011-05-12 10:59:08.000 132 33440.34 334.89 2330.51 37.65 2011-05-12 10:59:09.000 132 33440.42 334.90 2330.49 37.65 2011-05-12 10:59:10.000 132 33440.24 334.90 2330.49 37.65 2011-05-12 10:59:11.000 132 33440.35 334.90 2330.54 37.65 2011-05-12 10:59:12.000 132 33440.31 334.93 2330.51 37.65 2011-05-12 10:59:13.000 132 33440.43 334.93 2330.50 37.65 2011-05-12 10:59:14.000 132 33440.28 334.93 2330.55 37.65 2011-05-12 10:59:15.000 132 33440.36 334.88 2330.53 37.65 2011-05-12 10:59:16.000 132 33440.36 334.93 2330.57 37.65 2011-05-12 10:59:17.000 132 33440.38 334.96 2330.45 37.65 2011-05-12 10:59:18.000 132 33440.42 334.89 2330.55 37.65 2011-05-12 10:59:19.000 132 33440.36 334.89 2330.61 37.65 2011-05-12 10:59:20.000 132 33440.43 334.90 2330.52 37.65 2011-05-12 10:59:21.000 132 33440.44 334.90 2330.52 37.65 2011-05-12 10:59:22.000 132 33440.31 334.94 2330.51 37.65 2011-05-12 10:59:23.000 132 33440.48 334.89 2330.54 37.65 2011-05-12 10:59:24.000 132 33440.40 334.89 2330.45 37.65 2011-05-12 10:59:25.000 132 33440.41 334.89 2330.48 37.65 2011-05-12 10:59:26.000 132 33440.52 334.92 2330.59 37.65 2011-05-12 10:59:27.000 132 33440.40 334.92 2330.49 37.65 2011-05-12 10:59:28.000 132 33440.46 334.92 2330.44 37.65 2011-05-12 10:59:29.000 132 33440.47 334.93 2330.59 37.65 2011-05-12 10:59:30.000 132 33440.50 334.90 2330.43 37.65 2011-05-12 10:59:31.000 132 33440.49 334.89 2330.44 37.65 2011-05-12 10:59:32.000 132 33440.47 334.91 2330.45 37.65 2011-05-12 10:59:33.000 132 33440.55 334.90 2330.40 37.65 2011-05-12 10:59:34.000 132 33440.49 334.89 2330.47 37.65 2011-05-12 10:59:35.000 132 33440.44 334.91 2330.47 37.65 2011-05-12 10:59:36.000 132 33440.50 334.86 2330.47 37.65 2011-05-12 10:59:37.000 132 33440.45 334.83 2330.47 37.65 2011-05-12 10:59:38.000 132 33440.48 334.84 2330.42 37.65 2011-05-12 10:59:39.000 132 33440.50 334.83 2330.44 37.65 2011-05-12 10:59:40.000 132 33440.52 334.86 2330.50 37.65 2011-05-12 10:59:41.000 132 33440.60 334.90 2330.35 37.65 2011-05-12 10:59:42.000 132 33440.50 334.85 2330.48 37.65 2011-05-12 10:59:43.000 132 33440.44 334.85 2330.49 37.65 2011-05-12 10:59:44.000 132 33440.47 334.83 2330.33 37.65 2011-05-12 10:59:45.000 132 33440.50 334.87 2330.44 37.65 2011-05-12 10:59:46.000 132 33440.40 334.87 2330.44 37.65 2011-05-12 10:59:47.000 132 33440.44 334.81 2330.37 37.65 2011-05-12 10:59:48.000 132 33440.50 334.85 2330.35 37.65 2011-05-12 10:59:49.000 132 33440.55 334.85 2330.38 37.65 2011-05-12 10:59:50.000 132 33440.49 334.88 2330.34 37.65 2011-05-12 10:59:51.000 132 33440.54 334.89 2330.38 37.65 2011-05-12 10:59:52.000 132 33440.57 334.88 2330.41 37.65 2011-05-12 10:59:53.000 132 33440.46 334.86 2330.40 37.65 2011-05-12 10:59:54.000 132 33440.64 334.86 2330.44 37.65 2011-05-12 10:59:55.000 132 33440.50 334.83 2330.40 37.65 2011-05-12 10:59:56.000 132 33440.55 334.88 2330.37 37.65 2011-05-12 10:59:57.000 132 33440.64 334.85 2330.38 37.65 2011-05-12 10:59:58.000 132 33440.57 334.82 2330.33 37.65 2011-05-12 10:59:59.000 132 33440.61 334.87 2330.33 37.65 2011-05-12 11:00:00.000 132 33440.53 334.88 2330.36 37.65 2011-05-12 11:00:01.000 132 33440.57 334.87 2330.26 37.65 2011-05-12 11:00:02.000 132 33440.64 334.89 2330.37 37.65 2011-05-12 11:00:03.000 132 33440.56 334.87 2330.25 37.65 2011-05-12 11:00:04.000 132 33440.46 334.86 2330.29 37.65 2011-05-12 11:00:05.000 132 33440.57 334.87 2330.32 37.65 2011-05-12 11:00:06.000 132 33440.53 334.84 2330.39 37.65 2011-05-12 11:00:07.000 132 33440.61 334.82 2330.31 37.65 2011-05-12 11:00:08.000 132 33440.56 334.81 2330.28 37.65 2011-05-12 11:00:09.000 132 33440.57 334.89 2330.20 37.65 2011-05-12 11:00:10.000 132 33440.71 334.87 2330.27 37.65 2011-05-12 11:00:11.000 132 33440.59 334.85 2330.29 37.65 2011-05-12 11:00:12.000 132 33440.62 334.87 2330.37 37.65 2011-05-12 11:00:13.000 132 33440.61 334.85 2330.28 37.65 2011-05-12 11:00:14.000 132 33440.61 334.86 2330.27 37.65 2011-05-12 11:00:15.000 132 33440.67 334.85 2330.22 37.65 2011-05-12 11:00:16.000 132 33440.75 334.82 2330.20 37.65 2011-05-12 11:00:17.000 132 33440.65 334.82 2330.24 37.65 2011-05-12 11:00:18.000 132 33440.72 334.79 2330.18 37.65 2011-05-12 11:00:19.000 132 33440.72 334.77 2330.12 37.65 2011-05-12 11:00:20.000 132 33440.70 334.82 2330.31 37.65 2011-05-12 11:00:21.000 132 33440.64 334.81 2330.27 37.65 2011-05-12 11:00:22.000 132 33440.77 334.76 2330.29 37.65 2011-05-12 11:00:23.000 132 33440.65 334.82 2330.24 37.65 2011-05-12 11:00:24.000 132 33440.65 334.78 2330.25 37.65 2011-05-12 11:00:25.000 132 33440.68 334.77 2330.25 37.65 2011-05-12 11:00:26.000 132 33440.69 334.74 2330.24 37.65 2011-05-12 11:00:27.000 132 33440.74 334.79 2330.32 37.65 2011-05-12 11:00:28.000 132 33440.58 334.79 2330.26 37.65 2011-05-12 11:00:29.000 132 33440.72 334.76 2330.26 37.65 2011-05-12 11:00:30.000 132 33440.69 334.73 2330.24 37.65 2011-05-12 11:00:31.000 132 33440.81 334.76 2330.25 37.65 2011-05-12 11:00:32.000 132 33440.74 334.77 2330.14 37.65 2011-05-12 11:00:33.000 132 33440.74 334.74 2330.17 37.65 2011-05-12 11:00:34.000 132 33440.69 334.76 2330.16 37.65 2011-05-12 11:00:35.000 132 33440.78 334.79 2330.18 37.65 2011-05-12 11:00:36.000 132 33440.74 334.77 2330.25 37.65 2011-05-12 11:00:37.000 132 33440.74 334.79 2330.26 37.65 2011-05-12 11:00:38.000 132 33440.77 334.76 2330.22 37.65 2011-05-12 11:00:39.000 132 33440.80 334.77 2330.12 37.65 2011-05-12 11:00:40.000 132 33440.75 334.79 2330.19 37.65 2011-05-12 11:00:41.000 132 33440.76 334.77 2330.20 37.65 2011-05-12 11:00:42.000 132 33440.90 334.77 2330.12 37.65 2011-05-12 11:00:43.000 132 33440.78 334.79 2330.17 37.65 2011-05-12 11:00:44.000 132 33440.86 334.79 2330.07 37.65 2011-05-12 11:00:45.000 132 33440.81 334.80 2330.10 37.65 2011-05-12 11:00:46.000 132 33440.80 334.76 2330.19 37.65 2011-05-12 11:00:47.000 132 33440.71 334.76 2330.09 37.65 2011-05-12 11:00:48.000 132 33440.80 334.78 2330.14 37.65 2011-05-12 11:00:49.000 132 33440.80 334.75 2330.14 37.65 2011-05-12 11:00:50.000 132 33440.77 334.82 2330.14 37.65 2011-05-12 11:00:51.000 132 33440.74 334.80 2330.16 37.65 2011-05-12 11:00:52.000 132 33440.83 334.79 2330.13 37.65 2011-05-12 11:00:53.000 132 33440.65 334.78 2330.13 37.65 2011-05-12 11:00:54.000 132 33440.76 334.78 2330.19 37.64 2011-05-12 11:00:55.000 132 33440.78 334.79 2330.16 37.65 2011-05-12 11:00:56.000 132 33440.74 334.79 2330.07 37.64 2011-05-12 11:00:57.000 132 33440.79 334.82 2330.06 37.65 2011-05-12 11:00:58.000 132 33440.74 334.84 2330.13 37.64 2011-05-12 11:00:59.000 132 33440.70 334.80 2330.09 37.65 2011-05-12 11:01:00.000 132 33440.81 334.77 2330.10 37.65 2011-05-12 11:01:01.000 132 33440.73 334.79 2330.04 37.65 2011-05-12 11:01:02.000 132 33440.78 334.82 2330.07 37.65 2011-05-12 11:01:03.000 132 33440.72 334.79 2330.12 37.64 2011-05-12 11:01:04.000 132 33440.72 334.85 2330.12 37.65 2011-05-12 11:01:05.000 132 33440.68 334.76 2330.07 37.64 2011-05-12 11:01:06.000 132 33440.81 334.85 2330.13 37.64 2011-05-12 11:01:07.000 132 33440.80 334.83 2330.15 37.64 2011-05-12 11:01:08.000 132 33440.78 334.83 2330.16 37.64 2011-05-12 11:01:09.000 132 33440.83 334.79 2330.14 37.65 2011-05-12 11:01:10.000 132 33440.72 334.75 2330.12 37.64 2011-05-12 11:01:11.000 132 33440.80 334.79 2330.17 37.64 2011-05-12 11:01:12.000 132 33440.79 334.75 2330.18 37.64 2011-05-12 11:01:13.000 132 33440.81 334.77 2330.21 37.64 2011-05-12 11:01:14.000 132 33440.86 334.73 2330.13 37.64 2011-05-12 11:01:15.000 132 33440.85 334.75 2330.06 37.64 2011-05-12 11:01:16.000 132 33440.77 334.78 2330.09 37.64 2011-05-12 11:01:17.000 132 33440.92 334.77 2330.12 37.64 2011-05-12 11:01:18.000 132 33440.87 334.78 2330.10 37.64 2011-05-12 11:01:19.000 132 33440.83 334.76 2330.06 37.64 2011-05-12 11:01:20.000 132 33440.94 334.74 2330.09 37.64 2011-05-12 11:01:21.000 132 33440.91 334.74 2330.07 37.64 2011-05-12 11:01:22.000 132 33440.95 334.75 2330.16 37.64 2011-05-12 11:01:23.000 132 33440.90 334.75 2330.20 37.64 2011-05-12 11:01:24.000 132 33441.01 334.78 2330.05 37.64 2011-05-12 11:01:25.000 132 33440.94 334.76 2330.09 37.64 2011-05-12 11:01:26.000 132 33440.98 334.75 2330.11 37.64 2011-05-12 11:01:27.000 132 33440.99 334.75 2330.07 37.64 2011-05-12 11:01:28.000 132 33440.99 334.73 2330.02 37.64 2011-05-12 11:01:29.000 132 33440.99 334.73 2330.03 37.64 2011-05-12 11:01:30.000 132 33441.04 334.73 2330.04 37.64 2011-05-12 11:01:31.000 132 33440.97 334.72 2330.04 37.64 2011-05-12 11:01:32.000 132 33441.00 334.75 2330.00 37.64 2011-05-12 11:01:33.000 132 33440.96 334.78 2330.07 37.64 2011-05-12 11:01:34.000 132 33441.07 334.75 2330.04 37.64 2011-05-12 11:01:35.000 132 33440.98 334.75 2329.98 37.64 2011-05-12 11:01:36.000 132 33440.95 334.70 2330.04 37.64 2011-05-12 11:01:37.000 132 33440.99 334.73 2329.99 37.64 2011-05-12 11:01:38.000 132 33440.95 334.73 2329.97 37.64 2011-05-12 11:01:39.000 132 33441.04 334.75 2329.99 37.64 2011-05-12 11:01:40.000 132 33441.10 334.76 2330.03 37.64 2011-05-12 11:01:41.000 132 33440.98 334.73 2330.00 37.64 2011-05-12 11:01:42.000 132 33440.95 334.68 2330.01 37.64 2011-05-12 11:01:43.000 132 33440.99 334.71 2329.94 37.64 2011-05-12 11:01:44.000 132 33441.10 334.72 2329.98 37.64 2011-05-12 11:01:45.000 132 33441.08 334.73 2329.95 37.64 2011-05-12 11:01:46.000 132 33441.04 334.70 2330.04 37.64 2011-05-12 11:01:47.000 132 33441.11 334.73 2329.95 37.64 2011-05-12 11:01:48.000 132 33440.95 334.77 2329.91 37.64 2011-05-12 11:01:49.000 132 33440.96 334.77 2329.90 37.64 2011-05-12 11:01:50.000 132 33441.02 334.76 2330.01 37.64 2011-05-12 11:01:51.000 132 33441.03 334.72 2329.91 37.64 2011-05-12 11:01:52.000 132 33440.98 334.73 2329.95 37.64 2011-05-12 11:01:53.000 132 33441.01 334.69 2329.90 37.64 2011-05-12 11:01:54.000 132 33441.01 334.71 2329.94 37.64 2011-05-12 11:01:55.000 132 33441.01 334.73 2329.88 37.64 2011-05-12 11:01:56.000 132 33440.99 334.79 2329.91 37.64 2011-05-12 11:01:57.000 132 33440.97 334.74 2329.94 37.64 2011-05-12 11:01:58.000 132 33440.93 334.72 2329.95 37.64 2011-05-12 11:01:59.000 132 33441.07 334.75 2329.91 37.64 2011-05-12 11:02:00.000 132 33441.02 334.72 2329.94 37.64 2011-05-12 11:02:01.000 132 33440.98 334.73 2329.96 37.64 2011-05-12 11:02:02.000 132 33440.96 334.75 2329.93 37.64 2011-05-12 11:02:03.000 132 33440.92 334.68 2329.96 37.64 2011-05-12 11:02:04.000 132 33441.02 334.74 2329.89 37.64 2011-05-12 11:02:05.000 132 33440.96 334.73 2329.84 37.64 2011-05-12 11:02:06.000 132 33441.10 334.72 2330.00 37.64 2011-05-12 11:02:07.000 132 33441.00 334.72 2329.97 37.64 2011-05-12 11:02:08.000 132 33441.02 334.76 2329.97 37.64 2011-05-12 11:02:09.000 132 33440.97 334.77 2329.87 37.64 2011-05-12 11:02:10.000 132 33441.02 334.73 2330.01 37.64 2011-05-12 11:02:11.000 132 33440.92 334.70 2330.07 37.64 2011-05-12 11:02:12.000 132 33441.14 334.72 2329.91 37.64 2011-05-12 11:02:13.000 132 33440.98 334.71 2329.98 37.64 2011-05-12 11:02:14.000 132 33441.12 334.73 2329.91 37.64 2011-05-12 11:02:15.000 132 33441.01 334.75 2329.94 37.64 2011-05-12 11:02:16.000 132 33441.05 334.75 2329.94 37.64 2011-05-12 11:02:17.000 132 33441.12 334.74 2330.01 37.64 2011-05-12 11:02:18.000 132 33441.08 334.74 2329.90 37.64 2011-05-12 11:02:19.000 132 33441.07 334.73 2329.93 37.64 2011-05-12 11:02:20.000 132 33441.04 334.73 2329.98 37.64 2011-05-12 11:02:21.000 132 33441.11 334.72 2329.86 37.64 2011-05-12 11:02:22.000 132 33441.02 334.77 2329.89 37.64 2011-05-12 11:02:23.000 132 33441.13 334.74 2329.96 37.64 2011-05-12 11:02:24.000 132 33441.08 334.70 2329.89 37.64 2011-05-12 11:02:25.000 132 33441.16 334.69 2329.86 37.64 2011-05-12 11:02:26.000 132 33441.20 334.74 2329.90 37.64 2011-05-12 11:02:27.000 132 33441.18 334.72 2329.91 37.64 2011-05-12 11:02:28.000 132 33441.07 334.73 2329.87 37.64 2011-05-12 11:02:29.000 132 33441.20 334.69 2329.87 37.64 2011-05-12 11:02:30.000 132 33441.11 334.70 2329.84 37.64 2011-05-12 11:02:31.000 132 33441.07 334.69 2329.82 37.64 2011-05-12 11:02:32.000 132 33441.18 334.65 2329.88 37.64 2011-05-12 11:02:33.000 132 33441.33 334.71 2329.81 37.64 2011-05-12 11:02:34.000 132 33441.24 334.68 2329.84 37.64 2011-05-12 11:02:35.000 132 33441.24 334.69 2329.83 37.64 2011-05-12 11:02:36.000 132 33441.24 334.64 2329.88 37.64 2011-05-12 11:02:37.000 132 33441.26 334.64 2329.83 37.64 2011-05-12 11:02:38.000 132 33441.22 334.64 2329.88 37.64 2011-05-12 11:02:39.000 132 33441.32 334.67 2329.89 37.64 2011-05-12 11:02:40.000 132 33441.27 334.70 2329.82 37.64 2011-05-12 11:02:41.000 132 33441.38 334.64 2329.91 37.64 2011-05-12 11:02:42.000 132 33441.26 334.66 2329.85 37.64 2011-05-12 11:02:43.000 132 33441.22 334.66 2329.79 37.64 2011-05-12 11:02:44.000 132 33441.23 334.62 2329.83 37.64 2011-05-12 11:02:45.000 132 33441.31 334.69 2329.82 37.64 2011-05-12 11:02:46.000 132 33441.29 334.64 2329.85 37.64 2011-05-12 11:02:47.000 132 33441.33 334.65 2329.83 37.64 2011-05-12 11:02:48.000 132 33441.29 334.64 2329.81 37.64 2011-05-12 11:02:49.000 132 33441.32 334.64 2329.83 37.64 2011-05-12 11:02:50.000 132 33441.35 334.68 2329.79 37.64 2011-05-12 11:02:51.000 132 33441.36 334.68 2329.75 37.64 2011-05-12 11:02:52.000 132 33441.30 334.67 2329.82 37.64 2011-05-12 11:02:53.000 132 33441.42 334.64 2329.73 37.64 2011-05-12 11:02:54.000 132 33441.29 334.66 2329.72 37.64 2011-05-12 11:02:55.000 132 33441.35 334.64 2329.75 37.64 2011-05-12 11:02:56.000 132 33441.25 334.71 2329.73 37.64 2011-05-12 11:02:57.000 132 33441.39 334.65 2329.81 37.64 2011-05-12 11:02:58.000 132 33441.34 334.70 2329.72 37.64 2011-05-12 11:02:59.000 132 33441.29 334.63 2329.72 37.64 2011-05-12 11:03:00.000 132 33441.29 334.68 2329.64 37.64 2011-05-12 11:03:01.000 132 33441.31 334.65 2329.60 37.64 2011-05-12 11:03:02.000 132 33441.40 334.64 2329.72 37.64 2011-05-12 11:03:03.000 132 33441.37 334.63 2329.72 37.64 2011-05-12 11:03:04.000 132 33441.46 334.60 2329.71 37.64 2011-05-12 11:03:05.000 132 33441.38 334.70 2329.75 37.64 2011-05-12 11:03:06.000 132 33441.36 334.67 2329.70 37.64 2011-05-12 11:03:07.000 132 33441.31 334.69 2329.75 37.64 2011-05-12 11:03:08.000 132 33441.38 334.66 2329.71 37.64 2011-05-12 11:03:09.000 132 33441.41 334.65 2329.68 37.64 2011-05-12 11:03:10.000 132 33441.36 334.68 2329.69 37.64 2011-05-12 11:03:11.000 132 33441.42 334.68 2329.80 37.64 2011-05-12 11:03:12.000 132 33441.47 334.66 2329.72 37.64 2011-05-12 11:03:13.000 132 33441.48 334.67 2329.70 37.64 2011-05-12 11:03:14.000 132 33441.47 334.69 2329.70 37.64 2011-05-12 11:03:15.000 132 33441.50 334.64 2329.74 37.64 2011-05-12 11:03:16.000 132 33441.42 334.66 2329.67 37.64 2011-05-12 11:03:17.000 132 33441.54 334.63 2329.72 37.64 2011-05-12 11:03:18.000 132 33441.57 334.59 2329.68 37.64 2011-05-12 11:03:19.000 132 33441.50 334.64 2329.61 37.64 2011-05-12 11:03:20.000 132 33441.48 334.61 2329.62 37.64 2011-05-12 11:03:21.000 132 33441.56 334.64 2329.68 37.64 2011-05-12 11:03:22.000 132 33441.46 334.62 2329.60 37.64 2011-05-12 11:03:23.000 132 33441.63 334.60 2329.63 37.64 2011-05-12 11:03:24.000 132 33441.61 334.63 2329.69 37.64 2011-05-12 11:03:25.000 132 33441.62 334.58 2329.62 37.64 2011-05-12 11:03:26.000 132 33441.67 334.61 2329.54 37.64 2011-05-12 11:03:27.000 132 33441.60 334.60 2329.59 37.64 2011-05-12 11:03:28.000 132 33441.67 334.58 2329.58 37.64 2011-05-12 11:03:29.000 132 33441.61 334.56 2329.62 37.64 2011-05-12 11:03:30.000 132 33441.58 334.58 2329.61 37.64 2011-05-12 11:03:31.000 132 33441.64 334.58 2329.64 37.64 2011-05-12 11:03:32.000 132 33441.70 334.56 2329.61 37.64 2011-05-12 11:03:33.000 132 33441.70 334.54 2329.55 37.64 2011-05-12 11:03:34.000 132 33441.66 334.58 2329.57 37.64 2011-05-12 11:03:35.000 132 33441.75 334.57 2329.53 37.64 2011-05-12 11:03:36.000 132 33441.67 334.60 2329.54 37.64 2011-05-12 11:03:37.000 132 33441.63 334.56 2329.57 37.64 2011-05-12 11:03:38.000 132 33441.67 334.58 2329.51 37.64 2011-05-12 11:03:39.000 132 33441.63 334.56 2329.44 37.64 2011-05-12 11:03:40.000 132 33441.73 334.54 2329.47 37.64 2011-05-12 11:03:41.000 132 33441.67 334.58 2329.57 37.64 2011-05-12 11:03:42.000 132 33441.67 334.57 2329.45 37.64 2011-05-12 11:03:43.000 132 33441.69 334.56 2329.51 37.64 2011-05-12 11:03:44.000 132 33441.65 334.58 2329.45 37.64 2011-05-12 11:03:45.000 132 33441.74 334.58 2329.43 37.64 2011-05-12 11:03:46.000 132 33441.76 334.57 2329.44 37.64 2011-05-12 11:03:47.000 132 33441.67 334.57 2329.51 37.64 2011-05-12 11:03:48.000 132 33441.75 334.57 2329.42 37.64 2011-05-12 11:03:49.000 132 33441.73 334.53 2329.34 37.64 2011-05-12 11:03:50.000 132 33441.78 334.59 2329.44 37.64 2011-05-12 11:03:51.000 132 33441.77 334.58 2329.41 37.64 2011-05-12 11:03:52.000 132 33441.79 334.58 2329.50 37.64 2011-05-12 11:03:53.000 132 33441.72 334.58 2329.54 37.64 2011-05-12 11:03:54.000 132 33441.72 334.58 2329.42 37.64 2011-05-12 11:03:55.000 132 33441.80 334.58 2329.39 37.64 2011-05-12 11:03:56.000 132 33441.82 334.60 2329.46 37.64 2011-05-12 11:03:57.000 132 33441.78 334.58 2329.42 37.64 2011-05-12 11:03:58.000 132 33441.88 334.58 2329.45 37.64 2011-05-12 11:03:59.000 132 33441.89 334.57 2329.39 37.64 2011-05-12 11:04:00.000 132 33441.76 334.61 2329.34 37.64 2011-05-12 11:04:01.000 132 33441.80 334.57 2329.32 37.64 2011-05-12 11:04:02.000 132 33441.89 334.54 2329.47 37.64 2011-05-12 11:04:03.000 132 33441.91 334.54 2329.50 37.64 2011-05-12 11:04:04.000 132 33441.85 334.51 2329.44 37.64 2011-05-12 11:04:05.000 132 33441.96 334.62 2329.44 37.64 2011-05-12 11:04:06.000 132 33441.86 334.58 2329.46 37.64 2011-05-12 11:04:07.000 132 33441.80 334.53 2329.47 37.64 2011-05-12 11:04:08.000 132 33441.88 334.53 2329.37 37.64 2011-05-12 11:04:09.000 132 33441.85 334.54 2329.35 37.64 2011-05-12 11:04:10.000 132 33441.97 334.54 2329.41 37.64 2011-05-12 11:04:11.000 132 33441.92 334.56 2329.51 37.64 2011-05-12 11:04:12.000 132 33441.85 334.52 2329.40 37.64 2011-05-12 11:04:13.000 132 33441.91 334.52 2329.37 37.64 2011-05-12 11:04:14.000 132 33441.91 334.53 2329.48 37.64 2011-05-12 11:04:15.000 132 33441.93 334.51 2329.42 37.64 2011-05-12 11:04:16.000 132 33441.93 334.56 2329.35 37.64 2011-05-12 11:04:17.000 132 33441.88 334.52 2329.39 37.64 2011-05-12 11:04:18.000 132 33441.97 334.54 2329.34 37.64 2011-05-12 11:04:19.000 132 33441.89 334.54 2329.37 37.64 2011-05-12 11:04:20.000 132 33441.98 334.51 2329.32 37.64 2011-05-12 11:04:21.000 132 33441.89 334.52 2329.30 37.64 2011-05-12 11:04:22.000 132 33441.88 334.49 2329.37 37.64 2011-05-12 11:04:23.000 132 33441.85 334.54 2329.29 37.64 2011-05-12 11:04:24.000 132 33441.98 334.49 2329.24 37.64 2011-05-12 11:04:25.000 132 33441.81 334.53 2329.32 37.64 2011-05-12 11:04:26.000 132 33441.95 334.53 2329.28 37.64 2011-05-12 11:04:27.000 132 33441.85 334.55 2329.35 37.64 2011-05-12 11:04:28.000 132 33441.93 334.54 2329.32 37.64 2011-05-12 11:04:29.000 132 33441.95 334.48 2329.28 37.64 2011-05-12 11:04:30.000 132 33441.98 334.51 2329.31 37.64 2011-05-12 11:04:31.000 132 33441.87 334.51 2329.31 37.64 2011-05-12 11:04:32.000 132 33442.07 334.52 2329.28 37.64 2011-05-12 11:04:33.000 132 33442.03 334.54 2329.26 37.64 2011-05-12 11:04:34.000 132 33441.95 334.52 2329.28 37.64 2011-05-12 11:04:35.000 132 33442.12 334.50 2329.33 37.64 2011-05-12 11:04:36.000 132 33442.01 334.56 2329.31 37.64 2011-05-12 11:04:37.000 132 33442.06 334.53 2329.35 37.64 2011-05-12 11:04:38.000 132 33442.11 334.49 2329.30 37.64 2011-05-12 11:04:39.000 132 33442.07 334.54 2329.35 37.64 2011-05-12 11:04:40.000 132 33442.07 334.55 2329.36 37.64 2011-05-12 11:04:41.000 132 33442.07 334.57 2329.26 37.64 2011-05-12 11:04:42.000 132 33442.15 334.55 2329.25 37.64 2011-05-12 11:04:43.000 132 33442.07 334.55 2329.27 37.64 2011-05-12 11:04:44.000 132 33442.16 334.57 2329.26 37.64 2011-05-12 11:04:45.000 132 33442.21 334.52 2329.24 37.64 2011-05-12 11:04:46.000 132 33442.21 334.54 2329.23 37.64 2011-05-12 11:04:47.000 132 33442.36 334.51 2329.20 37.64 2011-05-12 11:04:48.000 132 33442.15 334.50 2329.26 37.64 2011-05-12 11:04:49.000 132 33442.21 334.51 2329.32 37.64 2011-05-12 11:04:50.000 132 33442.23 334.53 2329.17 37.64 2011-05-12 11:04:51.000 132 33442.16 334.54 2329.28 37.64 2011-05-12 11:04:52.000 132 33442.13 334.51 2329.21 37.64 2011-05-12 11:04:53.000 132 33442.16 334.56 2329.20 37.64 2011-05-12 11:04:54.000 132 33442.22 334.52 2329.22 37.64 2011-05-12 11:04:55.000 132 33442.19 334.48 2329.19 37.64 2011-05-12 11:04:56.000 132 33442.21 334.49 2329.16 37.64 2011-05-12 11:04:57.000 132 33442.17 334.49 2329.20 37.64 2011-05-12 11:04:58.000 132 33442.12 334.53 2329.12 37.64 2011-05-12 11:04:59.000 132 33442.29 334.48 2329.20 37.64 2011-05-12 11:05:00.000 132 33442.20 334.52 2329.22 37.64 2011-05-12 11:05:01.000 132 33442.22 334.49 2329.20 37.64 2011-05-12 11:05:02.000 132 33442.19 334.49 2329.13 37.64 2011-05-12 11:05:03.000 132 33442.17 334.50 2329.15 37.64 2011-05-12 11:05:04.000 132 33442.15 334.53 2329.20 37.64 2011-05-12 11:05:05.000 132 33442.08 334.52 2329.17 37.64 2011-05-12 11:05:06.000 132 33442.23 334.50 2329.16 37.64 2011-05-12 11:05:07.000 132 33442.08 334.50 2329.11 37.64 2011-05-12 11:05:08.000 132 33442.09 334.51 2329.13 37.64 2011-05-12 11:05:09.000 132 33442.17 334.52 2329.20 37.64 2011-05-12 11:05:10.000 132 33442.14 334.50 2329.17 37.64 2011-05-12 11:05:11.000 132 33442.17 334.55 2329.23 37.64 2011-05-12 11:05:12.000 132 33442.25 334.52 2329.13 37.64 2011-05-12 11:05:13.000 132 33442.19 334.49 2329.09 37.64 2011-05-12 11:05:14.000 132 33442.21 334.50 2329.14 37.64 2011-05-12 11:05:15.000 132 33442.18 334.49 2329.17 37.64 2011-05-12 11:05:16.000 132 33442.17 334.47 2329.16 37.64 2011-05-12 11:05:17.000 132 33442.29 334.51 2329.13 37.64 2011-05-12 11:05:18.000 132 33442.28 334.50 2329.22 37.64 2011-05-12 11:05:19.000 132 33442.24 334.48 2329.18 37.64 2011-05-12 11:05:20.000 132 33442.29 334.51 2329.14 37.64 2011-05-12 11:05:21.000 132 33442.29 334.49 2329.15 37.64 2011-05-12 11:05:22.000 132 33442.33 334.55 2329.14 37.64 2011-05-12 11:05:23.000 132 33442.35 334.54 2329.09 37.64 2011-05-12 11:05:24.000 132 33442.37 334.49 2329.13 37.64 2011-05-12 11:05:25.000 132 33442.36 334.45 2329.15 37.64 2011-05-12 11:05:26.000 132 33442.40 334.51 2329.06 37.64 2011-05-12 11:05:27.000 132 33442.35 334.44 2329.07 37.64 2011-05-12 11:05:28.000 132 33442.35 334.49 2329.03 37.64 2011-05-12 11:05:29.000 132 33442.33 334.45 2329.16 37.64 2011-05-12 11:05:30.000 132 33442.39 334.48 2329.12 37.64 2011-05-12 11:05:31.000 132 33442.32 334.46 2329.11 37.64 2011-05-12 11:05:32.000 132 33442.38 334.48 2329.04 37.64 2011-05-12 11:05:33.000 132 33442.39 334.47 2329.05 37.64 2011-05-12 11:05:34.000 132 33442.43 334.46 2328.99 37.64 2011-05-12 11:05:35.000 132 33442.31 334.49 2329.11 37.64 2011-05-12 11:05:36.000 132 33442.41 334.49 2329.00 37.64 2011-05-12 11:05:37.000 132 33442.36 334.46 2329.01 37.64 2011-05-12 11:05:38.000 132 33442.45 334.46 2328.97 37.64 2011-05-12 11:05:39.000 132 33442.31 334.42 2328.97 37.64 2011-05-12 11:05:40.000 132 33442.32 334.47 2329.03 37.64 2011-05-12 11:05:41.000 132 33442.33 334.47 2328.97 37.64 2011-05-12 11:05:42.000 132 33442.39 334.48 2329.05 37.64 2011-05-12 11:05:43.000 132 33442.33 334.50 2328.97 37.64 2011-05-12 11:05:44.000 132 33442.38 334.48 2329.04 37.64 2011-05-12 11:05:45.000 132 33442.41 334.50 2329.05 37.64 2011-05-12 11:05:46.000 132 33442.27 334.49 2328.97 37.64 2011-05-12 11:05:47.000 132 33442.44 334.50 2328.94 37.64 2011-05-12 11:05:48.000 132 33442.37 334.50 2328.99 37.64 2011-05-12 11:05:49.000 132 33442.41 334.49 2328.99 37.64 2011-05-12 11:05:50.000 132 33442.37 334.48 2329.05 37.64 2011-05-12 11:05:51.000 132 33442.38 334.49 2329.00 37.64 2011-05-12 11:05:52.000 132 33442.42 334.51 2329.03 37.64 2011-05-12 11:05:53.000 132 33442.45 334.46 2328.91 37.64 2011-05-12 11:05:54.000 132 33442.47 334.50 2329.01 37.64 2011-05-12 11:05:55.000 132 33442.48 334.45 2329.03 37.64 2011-05-12 11:05:56.000 132 33442.44 334.48 2328.94 37.64 2011-05-12 11:05:57.000 132 33442.48 334.47 2328.92 37.64 2011-05-12 11:05:58.000 132 33442.39 334.46 2328.95 37.64 2011-05-12 11:05:59.000 132 33442.44 334.44 2329.01 37.64 2011-05-12 11:06:00.000 132 33442.63 334.44 2328.96 37.64 2011-05-12 11:06:01.000 132 33442.60 334.48 2328.83 37.64 2011-05-12 11:06:02.000 132 33442.57 334.47 2328.92 37.64 2011-05-12 11:06:03.000 132 33442.57 334.47 2328.92 37.64 2011-05-12 11:06:04.000 132 33442.60 334.42 2328.95 37.64 2011-05-12 11:06:05.000 132 33442.57 334.45 2328.90 37.63 2011-05-12 11:06:06.000 132 33442.64 334.43 2328.79 37.63 2011-05-12 11:06:07.000 132 33442.62 334.42 2328.82 37.64 2011-05-12 11:06:08.000 132 33442.51 334.46 2328.96 37.64 2011-05-12 11:06:09.000 132 33442.59 334.44 2328.91 37.64 2011-05-12 11:06:10.000 132 33442.54 334.41 2328.90 37.64 2011-05-12 11:06:11.000 132 33442.56 334.46 2328.98 37.63 2011-05-12 11:06:12.000 132 33442.60 334.46 2328.89 37.63 2011-05-12 11:06:13.000 132 33442.61 334.45 2328.82 37.63 2011-05-12 11:06:14.000 132 33442.61 334.44 2328.92 37.63 2011-05-12 11:06:15.000 132 33442.66 334.42 2328.89 37.64 2011-05-12 11:06:16.000 132 33442.59 334.45 2328.85 37.63 2011-05-12 11:06:17.000 132 33442.63 334.40 2328.88 37.64 2011-05-12 11:06:18.000 132 33442.53 334.43 2328.85 37.64 2011-05-12 11:06:19.000 132 33442.58 334.42 2328.86 37.64 2011-05-12 11:06:20.000 132 33442.61 334.50 2328.83 37.64 2011-05-12 11:06:21.000 132 33442.65 334.40 2328.87 37.64 2011-05-12 11:06:22.000 132 33442.64 334.44 2328.88 37.63 2011-05-12 11:06:23.000 132 33442.68 334.44 2328.90 37.63 2011-05-12 11:06:24.000 132 33442.72 334.44 2328.83 37.63 2011-05-12 11:06:25.000 132 33442.72 334.43 2328.88 37.63 2011-05-12 11:06:26.000 132 33442.71 334.43 2328.82 37.63 2011-05-12 11:06:27.000 132 33442.72 334.44 2328.86 37.63 2011-05-12 11:06:28.000 132 33442.70 334.39 2328.86 37.63 2011-05-12 11:06:29.000 132 33442.69 334.46 2328.80 37.63 2011-05-12 11:06:30.000 132 33442.76 334.41 2328.89 37.63 2011-05-12 11:06:31.000 132 33442.75 334.41 2328.85 37.63 2011-05-12 11:06:32.000 132 33442.81 334.42 2328.86 37.64 2011-05-12 11:06:33.000 132 33442.82 334.40 2328.85 37.64 2011-05-12 11:06:34.000 132 33442.73 334.40 2328.74 37.63 2011-05-12 11:06:35.000 132 33442.79 334.40 2328.79 37.63 2011-05-12 11:06:36.000 132 33442.86 334.39 2328.76 37.63 2011-05-12 11:06:37.000 132 33442.80 334.39 2328.73 37.63 2011-05-12 11:06:38.000 132 33442.81 334.45 2328.70 37.63 2011-05-12 11:06:39.000 132 33442.85 334.41 2328.73 37.64 2011-05-12 11:06:40.000 132 33442.88 334.41 2328.67 37.63 2011-05-12 11:06:41.000 132 33442.73 334.41 2328.80 37.63 2011-05-12 11:06:42.000 132 33442.83 334.41 2328.72 37.63 2011-05-12 11:06:43.000 132 33442.79 334.37 2328.76 37.63 2011-05-12 11:06:44.000 132 33442.86 334.42 2328.72 37.63 2011-05-12 11:06:45.000 132 33442.83 334.40 2328.75 37.63 2011-05-12 11:06:46.000 132 33442.80 334.40 2328.68 37.63 2011-05-12 11:06:47.000 132 33442.75 334.40 2328.69 37.63 2011-05-12 11:06:48.000 132 33442.82 334.37 2328.74 37.63 2011-05-12 11:06:49.000 132 33442.78 334.37 2328.68 37.63 2011-05-12 11:06:50.000 132 33442.80 334.37 2328.66 37.63 2011-05-12 11:06:51.000 132 33442.88 334.40 2328.74 37.63 2011-05-12 11:06:52.000 132 33442.79 334.39 2328.63 37.63 2011-05-12 11:06:53.000 132 33442.85 334.45 2328.68 37.63 2011-05-12 11:06:54.000 132 33442.85 334.44 2328.68 37.63 2011-05-12 11:06:55.000 132 33442.84 334.42 2328.76 37.63 2011-05-12 11:06:56.000 132 33442.84 334.41 2328.75 37.63 2011-05-12 11:06:57.000 132 33442.84 334.41 2328.70 37.63 2011-05-12 11:06:58.000 132 33442.80 334.44 2328.70 37.63 2011-05-12 11:06:59.000 132 33442.94 334.40 2328.68 37.63 2011-05-12 11:07:00.000 132 33442.87 334.39 2328.72 37.63 2011-05-12 11:07:01.000 132 33442.92 334.41 2328.72 37.63 2011-05-12 11:07:02.000 132 33442.82 334.43 2328.68 37.63 2011-05-12 11:07:03.000 132 33442.89 334.40 2328.73 37.63 2011-05-12 11:07:04.000 132 33442.91 334.41 2328.64 37.63 2011-05-12 11:07:05.000 132 33442.91 334.35 2328.66 37.63 2011-05-12 11:07:06.000 132 33443.00 334.39 2328.70 37.63 2011-05-12 11:07:07.000 132 33442.99 334.39 2328.71 37.63 2011-05-12 11:07:08.000 132 33442.96 334.38 2328.68 37.63 2011-05-12 11:07:09.000 132 33443.03 334.34 2328.68 37.63 2011-05-12 11:07:10.000 132 33442.98 334.34 2328.66 37.63 2011-05-12 11:07:11.000 132 33443.05 334.39 2328.66 37.63 2011-05-12 11:07:12.000 132 33443.01 334.40 2328.56 37.63 2011-05-12 11:07:13.000 132 33442.98 334.35 2328.64 37.63 2011-05-12 11:07:14.000 132 33442.97 334.35 2328.70 37.63 2011-05-12 11:07:15.000 132 33443.06 334.38 2328.66 37.63 2011-05-12 11:07:16.000 132 33443.03 334.39 2328.55 37.63 2011-05-12 11:07:17.000 132 33443.07 334.34 2328.60 37.63 2011-05-12 11:07:18.000 132 33443.09 334.32 2328.64 37.63 2011-05-12 11:07:19.000 132 33443.04 334.35 2328.66 37.63 2011-05-12 11:07:20.000 132 33443.09 334.37 2328.58 37.63 2011-05-12 11:07:21.000 132 33443.06 334.37 2328.60 37.63 2011-05-12 11:07:22.000 132 33443.12 334.31 2328.68 37.63 2011-05-12 11:07:23.000 132 33443.12 334.31 2328.59 37.63 2011-05-12 11:07:24.000 132 33443.18 334.34 2328.60 37.63 2011-05-12 11:07:25.000 132 33443.16 334.31 2328.60 37.63 2011-05-12 11:07:26.000 132 33443.16 334.32 2328.59 37.63 2011-05-12 11:07:27.000 132 33443.06 334.31 2328.54 37.63 2011-05-12 11:07:28.000 132 33443.07 334.33 2328.57 37.63 2011-05-12 11:07:29.000 132 33443.13 334.31 2328.60 37.63 2011-05-12 11:07:30.000 132 33443.09 334.32 2328.58 37.63 2011-05-12 11:07:31.000 132 33443.06 334.36 2328.59 37.63 2011-05-12 11:07:32.000 132 33443.09 334.36 2328.44 37.63 2011-05-12 11:07:33.000 132 33443.20 334.36 2328.63 37.63 2011-05-12 11:07:34.000 132 33443.19 334.36 2328.51 37.63 2011-05-12 11:07:35.000 132 33443.14 334.33 2328.55 37.63 2011-05-12 11:07:36.000 132 33443.18 334.38 2328.49 37.63 2011-05-12 11:07:37.000 132 33443.17 334.38 2328.43 37.63 2011-05-12 11:07:38.000 132 33443.25 334.35 2328.58 37.63 2011-05-12 11:07:39.000 132 33443.21 334.33 2328.57 37.63 2011-05-12 11:07:40.000 132 33443.21 334.32 2328.49 37.63 2011-05-12 11:07:41.000 132 33443.23 334.36 2328.50 37.63 2011-05-12 11:07:42.000 132 33443.22 334.34 2328.50 37.63 2011-05-12 11:07:43.000 132 33443.25 334.36 2328.44 37.63 2011-05-12 11:07:44.000 132 33443.21 334.35 2328.46 37.63 2011-05-12 11:07:45.000 132 33443.20 334.38 2328.52 37.63 2011-05-12 11:07:46.000 132 33443.12 334.37 2328.44 37.63 2011-05-12 11:07:47.000 132 33443.25 334.35 2328.43 37.63 2011-05-12 11:07:48.000 132 33443.34 334.32 2328.49 37.63 2011-05-12 11:07:49.000 132 33443.27 334.31 2328.43 37.63 2011-05-12 11:07:50.000 132 33443.29 334.36 2328.45 37.63 2011-05-12 11:07:51.000 132 33443.28 334.36 2328.39 37.63 2011-05-12 11:07:52.000 132 33443.25 334.33 2328.43 37.63 2011-05-12 11:07:53.000 132 33443.29 334.33 2328.52 37.63 2011-05-12 11:07:54.000 132 33443.26 334.37 2328.50 37.63 2011-05-12 11:07:55.000 132 33443.28 334.36 2328.49 37.63 2011-05-12 11:07:56.000 132 33443.31 334.37 2328.45 37.63 2011-05-12 11:07:57.000 132 33443.36 334.32 2328.43 37.63 2011-05-12 11:07:58.000 132 33443.38 334.33 2328.40 37.63 2011-05-12 11:07:59.000 132 33443.35 334.32 2328.51 37.63 2011-05-12 11:08:00.000 132 33443.33 334.33 2328.39 37.63 2011-05-12 11:08:01.000 132 33443.35 334.33 2328.39 37.63 2011-05-12 11:08:02.000 132 33443.35 334.32 2328.38 37.63 2011-05-12 11:08:03.000 132 33443.29 334.30 2328.35 37.63 2011-05-12 11:08:04.000 132 33443.32 334.34 2328.48 37.63 2011-05-12 11:08:05.000 132 33443.43 334.34 2328.42 37.63 2011-05-12 11:08:06.000 132 33443.32 334.34 2328.44 37.63 2011-05-12 11:08:07.000 132 33443.33 334.32 2328.46 37.63 2011-05-12 11:08:08.000 132 33443.41 334.31 2328.39 37.63 2011-05-12 11:08:09.000 132 33443.36 334.32 2328.39 37.63 2011-05-12 11:08:10.000 132 33443.41 334.34 2328.35 37.63 2011-05-12 11:08:11.000 132 33443.40 334.31 2328.23 37.63 2011-05-12 11:08:12.000 132 33443.53 334.29 2328.38 37.63 2011-05-12 11:08:13.000 132 33443.47 334.33 2328.33 37.63 2011-05-12 11:08:14.000 132 33443.44 334.31 2328.35 37.63 2011-05-12 11:08:15.000 132 33443.55 334.28 2328.28 37.63 2011-05-12 11:08:16.000 132 33443.42 334.29 2328.28 37.63 2011-05-12 11:08:17.000 132 33443.54 334.28 2328.27 37.63 2011-05-12 11:08:18.000 132 33443.51 334.29 2328.35 37.63 2011-05-12 11:08:19.000 132 33443.46 334.29 2328.30 37.63 2011-05-12 11:08:20.000 132 33443.53 334.29 2328.29 37.63 2011-05-12 11:08:21.000 132 33443.50 334.32 2328.35 37.63 2011-05-12 11:08:22.000 132 33443.56 334.29 2328.18 37.63 2011-05-12 11:08:23.000 132 33443.54 334.31 2328.29 37.63 2011-05-12 11:08:24.000 132 33443.60 334.24 2328.26 37.63 2011-05-12 11:08:25.000 132 33443.57 334.25 2328.34 37.63 2011-05-12 11:08:26.000 132 33443.59 334.27 2328.32 37.63 2011-05-12 11:08:27.000 132 33443.62 334.24 2328.38 37.63 2011-05-12 11:08:28.000 132 33443.67 334.25 2328.27 37.63 2011-05-12 11:08:29.000 132 33443.53 334.23 2328.29 37.63 2011-05-12 11:08:30.000 132 33443.54 334.31 2328.18 37.63 2011-05-12 11:08:31.000 132 33443.53 334.28 2328.23 37.63 2011-05-12 11:08:32.000 132 33443.62 334.29 2328.20 37.63 2011-05-12 11:08:33.000 132 33443.54 334.27 2328.24 37.63 2011-05-12 11:08:34.000 132 33443.54 334.22 2328.20 37.63 2011-05-12 11:08:35.000 132 33443.50 334.21 2328.16 37.63 2011-05-12 11:08:36.000 132 33443.62 334.26 2328.17 37.63 2011-05-12 11:08:37.000 132 33443.59 334.24 2328.19 37.63 2011-05-12 11:08:38.000 132 33443.68 334.24 2328.24 37.63 2011-05-12 11:08:39.000 132 33443.60 334.22 2328.26 37.63 2011-05-12 11:08:40.000 132 33443.59 334.27 2328.23 37.63 2011-05-12 11:08:41.000 132 33443.61 334.23 2328.12 37.63 2011-05-12 11:08:42.000 132 33443.69 334.25 2328.26 37.63 2011-05-12 11:08:43.000 132 33443.72 334.24 2328.24 37.63 2011-05-12 11:08:44.000 132 33443.62 334.23 2328.16 37.63 2011-05-12 11:08:45.000 132 33443.72 334.22 2328.18 37.63 2011-05-12 11:08:46.000 132 33443.63 334.18 2328.16 37.63 2011-05-12 11:08:47.000 132 33443.73 334.21 2328.17 37.63 2011-05-12 11:08:48.000 132 33443.68 334.19 2328.12 37.63 2011-05-12 11:08:49.000 132 33443.78 334.20 2328.18 37.63 2011-05-12 11:08:50.000 132 33443.82 334.22 2328.18 37.63 2011-05-12 11:08:51.000 132 33443.83 334.22 2328.16 37.63 2011-05-12 11:08:52.000 132 33443.81 334.21 2328.21 37.63 2011-05-12 11:08:53.000 132 33443.74 334.18 2328.10 37.63 2011-05-12 11:08:54.000 132 33443.94 334.20 2328.17 37.63 2011-05-12 11:08:55.000 132 33443.76 334.19 2328.17 37.63 2011-05-12 11:08:56.000 132 33443.88 334.17 2328.20 37.63 2011-05-12 11:08:57.000 132 33443.82 334.18 2328.00 37.63 2011-05-12 11:08:58.000 132 33443.78 334.19 2328.06 37.63 2011-05-12 11:08:59.000 132 33443.89 334.22 2328.00 37.63 2011-05-12 11:09:00.000 132 33443.92 334.20 2328.03 37.63 2011-05-12 11:09:01.000 132 33443.85 334.18 2328.08 37.63 2011-05-12 11:09:02.000 132 33443.94 334.22 2328.11 37.63 2011-05-12 11:09:03.000 132 33443.90 334.23 2328.14 37.63 2011-05-12 11:09:04.000 132 33443.90 334.20 2328.09 37.63 2011-05-12 11:09:05.000 132 33443.89 334.23 2328.05 37.63 2011-05-12 11:09:06.000 132 33443.89 334.21 2328.12 37.63 2011-05-12 11:09:07.000 132 33443.87 334.19 2328.09 37.63 2011-05-12 11:09:08.000 132 33443.91 334.19 2328.01 37.63 2011-05-12 11:09:09.000 132 33443.93 334.19 2328.06 37.63 2011-05-12 11:09:10.000 132 33443.80 334.18 2328.01 37.63 2011-05-12 11:09:11.000 132 33443.91 334.19 2328.04 37.63 2011-05-12 11:09:12.000 132 33443.94 334.17 2327.93 37.63 2011-05-12 11:09:13.000 132 33443.87 334.17 2327.91 37.63 2011-05-12 11:09:14.000 132 33443.96 334.14 2327.99 37.63 2011-05-12 11:09:15.000 132 33443.90 334.20 2328.01 37.63 2011-05-12 11:09:16.000 132 33443.86 334.22 2328.05 37.63 2011-05-12 11:09:17.000 132 33443.97 334.19 2327.90 37.63 2011-05-12 11:09:18.000 132 33444.01 334.18 2327.95 37.63 2011-05-12 11:09:19.000 132 33443.91 334.16 2327.98 37.63 2011-05-12 11:09:20.000 132 33443.94 334.13 2327.94 37.63 2011-05-12 11:09:21.000 132 33444.00 334.13 2328.00 37.63 2011-05-12 11:09:22.000 132 33443.88 334.15 2327.93 37.63 2011-05-12 11:09:23.000 132 33443.96 334.14 2327.95 37.63 2011-05-12 11:09:24.000 132 33444.07 334.15 2327.98 37.63 2011-05-12 11:09:25.000 132 33444.00 334.13 2327.98 37.63 2011-05-12 11:09:26.000 132 33444.06 334.13 2327.95 37.63 2011-05-12 11:09:27.000 132 33444.02 334.15 2328.02 37.63 2011-05-12 11:09:28.000 132 33443.97 334.15 2327.94 37.63 2011-05-12 11:09:29.000 132 33444.08 334.11 2327.88 37.63 2011-05-12 11:09:30.000 132 33444.08 334.12 2327.96 37.63 2011-05-12 11:09:31.000 132 33444.12 334.15 2327.92 37.63 2011-05-12 11:09:32.000 132 33444.13 334.12 2327.88 37.63 2011-05-12 11:09:33.000 132 33444.07 334.10 2327.91 37.63 2011-05-12 11:09:34.000 132 33444.01 334.12 2327.98 37.63 2011-05-12 11:09:35.000 132 33444.09 334.13 2327.84 37.63 2011-05-12 11:09:36.000 132 33444.08 334.12 2327.96 37.63 2011-05-12 11:09:37.000 132 33444.01 334.12 2327.92 37.63 2011-05-12 11:09:38.000 132 33444.07 334.14 2327.84 37.63 2011-05-12 11:09:39.000 132 33444.12 334.10 2327.99 37.63 2011-05-12 11:09:40.000 132 33444.14 334.15 2327.88 37.63 2011-05-12 11:09:41.000 132 33444.00 334.15 2327.97 37.63 2011-05-12 11:09:42.000 132 33444.11 334.15 2327.82 37.63 2011-05-12 11:09:43.000 132 33444.04 334.14 2327.82 37.63 2011-05-12 11:09:44.000 132 33444.11 334.13 2327.86 37.63 2011-05-12 11:09:45.000 132 33444.06 334.12 2327.92 37.63 2011-05-12 11:09:46.000 132 33444.09 334.12 2327.87 37.63 2011-05-12 11:09:47.000 132 33444.19 334.11 2327.91 37.63 2011-05-12 11:09:48.000 132 33444.11 334.13 2327.91 37.63 2011-05-12 11:09:49.000 132 33444.02 334.11 2327.89 37.63 2011-05-12 11:09:50.000 132 33444.11 334.13 2327.89 37.63 2011-05-12 11:09:51.000 132 33444.10 334.11 2327.85 37.63 2011-05-12 11:09:52.000 132 33444.14 334.13 2327.86 37.63 2011-05-12 11:09:53.000 132 33444.16 334.09 2327.87 37.63 2011-05-12 11:09:54.000 132 33444.23 334.12 2327.87 37.63 2011-05-12 11:09:55.000 132 33444.18 334.14 2327.89 37.63 2011-05-12 11:09:56.000 132 33444.14 334.15 2327.82 37.63 2011-05-12 11:09:57.000 132 33444.16 334.15 2327.79 37.63 2011-05-12 11:09:58.000 132 33444.25 334.17 2327.84 37.63 2011-05-12 11:09:59.000 132 33444.22 334.14 2327.84 37.63 2011-05-12 11:10:00.000 132 33444.19 334.11 2327.75 37.63 2011-05-12 11:10:01.000 132 33444.22 334.08 2327.83 37.63 2011-05-12 11:10:02.000 132 33444.17 334.10 2327.77 37.63 2011-05-12 11:10:03.000 132 33444.22 334.15 2327.86 37.63 2011-05-12 11:10:04.000 132 33444.21 334.17 2327.84 37.63 2011-05-12 11:10:05.000 132 33444.19 334.16 2327.81 37.63 2011-05-12 11:10:06.000 132 33444.22 334.16 2327.78 37.63 2011-05-12 11:10:07.000 132 33444.28 334.15 2327.85 37.63 2011-05-12 11:10:08.000 132 33444.32 334.13 2327.84 37.63 2011-05-12 11:10:09.000 132 33444.22 334.14 2327.77 37.63 2011-05-12 11:10:10.000 132 33444.27 334.16 2327.78 37.63 2011-05-12 11:10:11.000 132 33444.32 334.13 2327.77 37.63 2011-05-12 11:10:12.000 132 33444.29 334.09 2327.80 37.63 2011-05-12 11:10:13.000 132 33444.37 334.10 2327.84 37.63 2011-05-12 11:10:14.000 132 33444.24 334.14 2327.78 37.63 2011-05-12 11:10:15.000 132 33444.25 334.14 2327.87 37.63 2011-05-12 11:10:16.000 132 33444.24 334.10 2327.75 37.63 2011-05-12 11:10:17.000 132 33444.15 334.10 2327.79 37.63 2011-05-12 11:10:18.000 132 33444.32 334.09 2327.78 37.63 2011-05-12 11:10:19.000 132 33444.34 334.13 2327.67 37.63 2011-05-12 11:10:20.000 132 33444.29 334.11 2327.79 37.63 2011-05-12 11:10:21.000 132 33444.27 334.10 2327.73 37.63 2011-05-12 11:10:22.000 132 33444.27 334.12 2327.81 37.63 2011-05-12 11:10:23.000 132 33444.31 334.08 2327.68 37.63 2011-05-12 11:10:24.000 132 33444.40 334.06 2327.61 37.63 2011-05-12 11:10:25.000 132 33444.36 334.04 2327.74 37.63 2011-05-12 11:10:26.000 132 33444.29 334.04 2327.69 37.63 2011-05-12 11:10:27.000 132 33444.37 334.06 2327.73 37.63 2011-05-12 11:10:28.000 132 33444.36 334.06 2327.76 37.63 2011-05-12 11:10:29.000 132 33444.37 334.07 2327.77 37.63 2011-05-12 11:10:30.000 132 33444.45 334.05 2327.77 37.63 2011-05-12 11:10:31.000 132 33444.45 334.06 2327.72 37.63 2011-05-12 11:10:32.000 132 33444.40 334.07 2327.75 37.63 2011-05-12 11:10:33.000 132 33444.46 334.05 2327.66 37.63 2011-05-12 11:10:34.000 132 33444.49 334.07 2327.69 37.63 2011-05-12 11:10:35.000 132 33444.43 334.08 2327.67 37.63 2011-05-12 11:10:36.000 132 33444.56 334.07 2327.68 37.63 2011-05-12 11:10:37.000 132 33444.50 334.08 2327.69 37.63 2011-05-12 11:10:38.000 132 33444.52 334.05 2327.70 37.63 2011-05-12 11:10:39.000 132 33444.56 334.08 2327.70 37.63 2011-05-12 11:10:40.000 132 33444.50 334.07 2327.76 37.63 2011-05-12 11:10:41.000 132 33444.49 334.08 2327.70 37.63 2011-05-12 11:10:42.000 132 33444.58 334.06 2327.67 37.63 2011-05-12 11:10:43.000 132 33444.53 334.08 2327.67 37.63 2011-05-12 11:10:44.000 132 33444.54 334.07 2327.63 37.63 2011-05-12 11:10:45.000 132 33444.50 334.06 2327.67 37.63 2011-05-12 11:10:46.000 132 33444.51 334.09 2327.61 37.63 2011-05-12 11:10:47.000 132 33444.66 334.08 2327.62 37.63 2011-05-12 11:10:48.000 132 33444.58 334.06 2327.68 37.63 2011-05-12 11:10:49.000 132 33444.53 334.06 2327.66 37.63 2011-05-12 11:10:50.000 132 33444.50 334.10 2327.63 37.63 2011-05-12 11:10:51.000 132 33444.57 334.05 2327.61 37.63 2011-05-12 11:10:52.000 132 33444.53 334.03 2327.58 37.63 2011-05-12 11:10:53.000 132 33444.59 334.03 2327.54 37.63 2011-05-12 11:10:54.000 132 33444.49 333.98 2327.68 37.63 2011-05-12 11:10:55.000 132 33444.52 334.03 2327.52 37.63 2011-05-12 11:10:56.000 132 33444.50 334.03 2327.53 37.63 2011-05-12 11:10:57.000 132 33444.55 333.99 2327.63 37.63 2011-05-12 11:10:58.000 132 33444.47 334.03 2327.71 37.63 2011-05-12 11:10:59.000 132 33444.63 334.03 2327.59 37.63 2011-05-12 11:11:00.000 132 33444.49 334.02 2327.61 37.63 2011-05-12 11:11:01.000 132 33444.66 334.05 2327.58 37.63 2011-05-12 11:11:02.000 132 33444.58 334.07 2327.54 37.63 2011-05-12 11:11:03.000 132 33444.58 334.02 2327.55 37.63 2011-05-12 11:11:04.000 132 33444.61 334.05 2327.51 37.63 2011-05-12 11:11:05.000 132 33444.61 334.00 2327.60 37.63 2011-05-12 11:11:06.000 132 33444.59 333.98 2327.57 37.63 2011-05-12 11:11:07.000 132 33444.61 334.00 2327.55 37.63 2011-05-12 11:11:08.000 132 33444.58 334.03 2327.54 37.63 2011-05-12 11:11:09.000 132 33444.62 334.05 2327.59 37.63 2011-05-12 11:11:10.000 132 33444.61 334.03 2327.51 37.63 2011-05-12 11:11:11.000 132 33444.58 334.02 2327.51 37.63 2011-05-12 11:11:12.000 132 33444.56 334.00 2327.57 37.63 2011-05-12 11:11:13.000 132 33444.67 334.00 2327.61 37.63 2011-05-12 11:11:14.000 132 33444.64 334.00 2327.60 37.62 2011-05-12 11:11:15.000 132 33444.69 334.04 2327.52 37.63 2011-05-12 11:11:16.000 132 33444.71 334.01 2327.57 37.63 2011-05-12 11:11:17.000 132 33444.67 334.03 2327.53 37.63 2011-05-12 11:11:18.000 132 33444.78 334.04 2327.56 37.63 2011-05-12 11:11:19.000 132 33444.66 334.02 2327.49 37.63 2011-05-12 11:11:20.000 132 33444.65 334.01 2327.46 37.63 2011-05-12 11:11:21.000 132 33444.72 334.02 2327.52 37.63 2011-05-12 11:11:22.000 132 33444.68 334.03 2327.53 37.63 2011-05-12 11:11:23.000 132 33444.69 334.02 2327.42 37.63 2011-05-12 11:11:24.000 132 33444.63 334.04 2327.48 37.63 2011-05-12 11:11:25.000 132 33444.68 334.04 2327.50 37.63 2011-05-12 11:11:26.000 132 33444.65 334.05 2327.45 37.63 2011-05-12 11:11:27.000 132 33444.69 334.01 2327.47 37.63 2011-05-12 11:11:28.000 132 33444.66 334.06 2327.47 37.63 2011-05-12 11:11:29.000 132 33444.67 334.04 2327.52 37.63 2011-05-12 11:11:30.000 132 33444.64 334.02 2327.41 37.63 2011-05-12 11:11:31.000 132 33444.72 333.98 2327.42 37.63 2011-05-12 11:11:32.000 132 33444.61 333.95 2327.47 37.63 2011-05-12 11:11:33.000 132 33444.65 334.04 2327.47 37.63 2011-05-12 11:11:34.000 132 33444.66 334.01 2327.40 37.63 2011-05-12 11:11:35.000 132 33444.61 334.02 2327.45 37.62 2011-05-12 11:11:36.000 132 33444.71 334.01 2327.46 37.63 2011-05-12 11:11:37.000 132 33444.61 334.02 2327.47 37.63 2011-05-12 11:11:38.000 132 33444.59 333.99 2327.42 37.63 2011-05-12 11:11:39.000 132 33444.69 334.05 2327.50 37.62 2011-05-12 11:11:40.000 132 33444.68 334.04 2327.47 37.62 2011-05-12 11:11:41.000 132 33444.56 334.05 2327.49 37.62 2011-05-12 11:11:42.000 132 33444.69 334.03 2327.46 37.62 2011-05-12 11:11:43.000 132 33444.69 334.00 2327.46 37.62 2011-05-12 11:11:44.000 132 33444.64 334.03 2327.47 37.62 2011-05-12 11:11:45.000 132 33444.60 334.01 2327.52 37.62 2011-05-12 11:11:46.000 132 33444.69 334.01 2327.42 37.62 2011-05-12 11:11:47.000 132 33444.64 334.02 2327.52 37.62 2011-05-12 11:11:48.000 132 33444.68 334.01 2327.46 37.62 2011-05-12 11:11:49.000 132 33444.77 333.98 2327.47 37.62 2011-05-12 11:11:50.000 132 33444.79 333.97 2327.43 37.63 2011-05-12 11:11:51.000 132 33444.72 333.97 2327.41 37.63 2011-05-12 11:11:52.000 132 33444.77 333.99 2327.51 37.62 2011-05-12 11:11:53.000 132 33444.74 334.00 2327.42 37.62 2011-05-12 11:11:54.000 132 33444.69 334.00 2327.40 37.62 2011-05-12 11:11:55.000 132 33444.73 334.01 2327.34 37.63 2011-05-12 11:11:56.000 132 33444.67 334.01 2327.37 37.62 2011-05-12 11:11:57.000 132 33444.70 334.03 2327.39 37.62 2011-05-12 11:11:58.000 132 33444.83 334.01 2327.49 37.62 2011-05-12 11:11:59.000 132 33444.80 334.00 2327.52 37.62 2011-05-12 11:12:00.000 132 33444.69 334.00 2327.41 37.62 2011-05-12 11:12:01.000 132 33444.80 333.96 2327.39 37.62 2011-05-12 11:12:02.000 132 33444.81 333.98 2327.30 37.62 2011-05-12 11:12:03.000 132 33444.89 333.97 2327.47 37.62 2011-05-12 11:12:04.000 132 33444.89 334.01 2327.39 37.62 2011-05-12 11:12:05.000 132 33444.83 334.02 2327.40 37.62 2011-05-12 11:12:06.000 132 33444.86 333.98 2327.39 37.62 2011-05-12 11:12:07.000 132 33444.77 334.00 2327.46 37.62 2011-05-12 11:12:08.000 132 33444.80 333.99 2327.51 37.62 2011-05-12 11:12:09.000 132 33444.87 334.00 2327.42 37.62 2011-05-12 11:12:10.000 132 33444.89 334.00 2327.36 37.62 2011-05-12 11:12:11.000 132 33444.89 333.99 2327.36 37.62 2011-05-12 11:12:12.000 132 33444.81 333.95 2327.36 37.62 2011-05-12 11:12:13.000 132 33444.84 333.97 2327.36 37.62 2011-05-12 11:12:14.000 132 33444.84 333.99 2327.39 37.62 2011-05-12 11:12:15.000 132 33444.84 333.98 2327.44 37.62 2011-05-12 11:12:16.000 132 33444.91 334.00 2327.41 37.62 2011-05-12 11:12:17.000 132 33444.94 334.00 2327.40 37.62 2011-05-12 11:12:18.000 132 33445.01 333.95 2327.34 37.62 2011-05-12 11:12:19.000 132 33444.97 333.93 2327.30 37.62 2011-05-12 11:12:20.000 132 33444.90 333.93 2327.33 37.62 2011-05-12 11:12:21.000 132 33444.93 333.93 2327.42 37.62 2011-05-12 11:12:22.000 132 33444.99 333.92 2327.31 37.62 2011-05-12 11:12:23.000 132 33444.93 333.93 2327.33 37.62 2011-05-12 11:12:24.000 132 33444.97 333.92 2327.33 37.62 2011-05-12 11:12:25.000 132 33444.93 333.91 2327.30 37.62 2011-05-12 11:12:26.000 132 33445.00 333.88 2327.22 37.62 2011-05-12 11:12:27.000 132 33444.92 333.93 2327.26 37.62 2011-05-12 11:12:28.000 132 33444.97 333.91 2327.28 37.62 2011-05-12 11:12:29.000 132 33444.97 333.93 2327.31 37.62 2011-05-12 11:12:30.000 132 33445.10 333.91 2327.29 37.62 2011-05-12 11:12:31.000 132 33444.97 333.92 2327.26 37.62 2011-05-12 11:12:32.000 132 33444.93 333.89 2327.27 37.62 2011-05-12 11:12:33.000 132 33444.99 333.85 2327.24 37.62 2011-05-12 11:12:34.000 132 33445.02 333.86 2327.25 37.62 2011-05-12 11:12:35.000 132 33445.01 333.88 2327.23 37.62 2011-05-12 11:12:36.000 132 33445.02 333.86 2327.24 37.62 2011-05-12 11:12:37.000 132 33444.94 333.86 2327.18 37.62 2011-05-12 11:12:38.000 132 33444.97 333.89 2327.14 37.62 2011-05-12 11:12:39.000 132 33445.06 333.88 2327.18 37.62 2011-05-12 11:12:40.000 132 33444.99 333.91 2327.26 37.62 2011-05-12 11:12:41.000 132 33445.00 333.90 2327.23 37.62 2011-05-12 11:12:42.000 132 33445.02 333.90 2327.16 37.62 2011-05-12 11:12:43.000 132 33444.83 333.87 2327.24 37.62 2011-05-12 11:12:44.000 132 33444.97 333.86 2327.29 37.62 2011-05-12 11:12:45.000 132 33445.06 333.89 2327.20 37.62 2011-05-12 11:12:46.000 132 33445.03 333.89 2327.28 37.62 2011-05-12 11:12:47.000 132 33445.07 333.89 2327.09 37.62 2011-05-12 11:12:48.000 132 33444.95 333.88 2327.21 37.62 2011-05-12 11:12:49.000 132 33445.04 333.89 2327.11 37.62 2011-05-12 11:12:50.000 132 33445.05 333.86 2327.15 37.62 2011-05-12 11:12:51.000 132 33444.93 333.91 2327.18 37.62 2011-05-12 11:12:52.000 132 33445.05 333.88 2327.18 37.62 2011-05-12 11:12:53.000 132 33444.96 333.82 2327.16 37.62 2011-05-12 11:12:54.000 132 33445.06 333.85 2327.12 37.62 2011-05-12 11:12:55.000 132 33445.00 333.86 2327.16 37.62 2011-05-12 11:12:56.000 132 33445.04 333.80 2327.11 37.62 2011-05-12 11:12:57.000 132 33445.01 333.86 2327.19 37.62 2011-05-12 11:12:58.000 132 33445.11 333.85 2327.21 37.62 2011-05-12 11:12:59.000 132 33445.05 333.80 2327.19 37.62 2011-05-12 11:13:00.000 132 33445.19 333.79 2327.26 37.62 2011-05-12 11:13:01.000 132 33445.06 333.82 2327.12 37.62 2011-05-12 11:13:02.000 132 33445.12 333.82 2327.14 37.62 2011-05-12 11:13:03.000 132 33445.15 333.81 2327.20 37.62 2011-05-12 11:13:04.000 132 33445.06 333.84 2327.24 37.62 2011-05-12 11:13:05.000 132 33445.15 333.79 2327.15 37.62 2011-05-12 11:13:06.000 132 33445.09 333.81 2327.13 37.62 2011-05-12 11:13:07.000 132 33445.21 333.83 2327.12 37.62 2011-05-12 11:13:08.000 132 33445.14 333.86 2327.06 37.62 2011-05-12 11:13:09.000 132 33445.12 333.83 2327.15 37.62 2011-05-12 11:13:10.000 132 33445.12 333.85 2327.18 37.62 2011-05-12 11:13:11.000 132 33445.08 333.80 2327.12 37.62 2011-05-12 11:13:12.000 132 33445.16 333.79 2327.10 37.62 2011-05-12 11:13:13.000 132 33445.12 333.81 2327.12 37.62 2011-05-12 11:13:14.000 132 33445.06 333.77 2327.12 37.62 2011-05-12 11:13:15.000 132 33445.15 333.80 2327.11 37.62 2011-05-12 11:13:16.000 132 33445.22 333.79 2327.08 37.62 2011-05-12 11:13:17.000 132 33445.17 333.82 2327.13 37.62 2011-05-12 11:13:18.000 132 33445.04 333.81 2327.19 37.62 2011-05-12 11:13:19.000 132 33445.25 333.76 2327.07 37.62 2011-05-12 11:13:20.000 132 33445.20 333.79 2327.10 37.62 2011-05-12 11:13:21.000 132 33445.20 333.81 2327.11 37.62 2011-05-12 11:13:22.000 132 33445.14 333.81 2327.22 37.62 2011-05-12 11:13:23.000 132 33445.05 333.79 2327.05 37.62 2011-05-12 11:13:24.000 132 33445.11 333.83 2327.04 37.62 2011-05-12 11:13:25.000 132 33445.17 333.81 2327.06 37.62 2011-05-12 11:13:26.000 132 33445.12 333.85 2327.05 37.62 2011-05-12 11:13:27.000 132 33445.15 333.83 2327.11 37.62 2011-05-12 11:13:28.000 132 33445.15 333.80 2327.02 37.62 2011-05-12 11:13:29.000 132 33445.09 333.85 2327.06 37.62 2011-05-12 11:13:30.000 132 33445.09 333.85 2327.01 37.62 2011-05-12 11:13:31.000 132 33445.25 333.83 2326.99 37.62 2011-05-12 11:13:32.000 132 33445.09 333.79 2327.03 37.62 2011-05-12 11:13:33.000 132 33445.16 333.79 2326.98 37.62 2011-05-12 11:13:34.000 132 33445.19 333.81 2327.01 37.62 2011-05-12 11:13:35.000 132 33445.24 333.81 2326.96 37.62 2011-05-12 11:13:36.000 132 33445.23 333.80 2327.04 37.62 2011-05-12 11:13:37.000 132 33445.16 333.75 2326.99 37.62 2011-05-12 11:13:38.000 132 33445.26 333.76 2327.05 37.62 2011-05-12 11:13:39.000 132 33445.26 333.78 2327.01 37.62 2011-05-12 11:13:40.000 132 33445.32 333.76 2327.00 37.62 2011-05-12 11:13:41.000 132 33445.27 333.71 2327.03 37.62 2011-05-12 11:13:42.000 132 33445.40 333.75 2327.06 37.62 2011-05-12 11:13:43.000 132 33445.41 333.73 2327.00 37.62 2011-05-12 11:13:44.000 132 33445.36 333.70 2327.02 37.62 2011-05-12 11:13:45.000 132 33445.41 333.69 2327.01 37.62 2011-05-12 11:13:46.000 132 33445.48 333.70 2327.01 37.62 2011-05-12 11:13:47.000 132 33445.49 333.67 2326.96 37.62 2011-05-12 11:13:48.000 132 33445.48 333.70 2326.93 37.62 2011-05-12 11:13:49.000 132 33445.47 333.68 2326.89 37.62 2011-05-12 11:13:50.000 132 33445.47 333.63 2326.93 37.62 2011-05-12 11:13:51.000 132 33445.50 333.66 2326.86 37.62 2011-05-12 11:13:52.000 132 33445.58 333.61 2326.98 37.62 2011-05-12 11:13:53.000 132 33445.50 333.64 2326.87 37.62 2011-05-12 11:13:54.000 132 33445.55 333.60 2326.79 37.62 2011-05-12 11:13:55.000 132 33445.51 333.67 2326.91 37.62 2011-05-12 11:13:56.000 132 33445.55 333.58 2326.87 37.62 2011-05-12 11:13:57.000 132 33445.51 333.63 2326.89 37.62 2011-05-12 11:13:58.000 132 33445.53 333.62 2326.87 37.62 2011-05-12 11:13:59.000 132 33445.46 333.64 2326.81 37.62 2011-05-12 11:14:00.000 132 33445.50 333.60 2326.86 37.62 2011-05-12 11:14:01.000 132 33445.55 333.58 2326.90 37.62 2011-05-12 11:14:02.000 132 33445.52 333.57 2326.81 37.62 2011-05-12 11:14:03.000 132 33445.57 333.55 2326.89 37.62 2011-05-12 11:14:04.000 132 33445.58 333.61 2326.78 37.62 2011-05-12 11:14:05.000 132 33445.54 333.60 2326.82 37.62 2011-05-12 11:14:06.000 132 33445.59 333.56 2326.82 37.62 2011-05-12 11:14:07.000 132 33445.65 333.58 2326.80 37.62 2011-05-12 11:14:08.000 132 33445.61 333.54 2326.71 37.62 2011-05-12 11:14:09.000 132 33445.64 333.55 2326.74 37.62 2011-05-12 11:14:10.000 132 33445.64 333.57 2326.75 37.62 2011-05-12 11:14:11.000 132 33445.62 333.57 2326.69 37.62 2011-05-12 11:14:12.000 132 33445.68 333.55 2326.71 37.62 2011-05-12 11:14:13.000 132 33445.59 333.60 2326.73 37.62 2011-05-12 11:14:14.000 132 33445.64 333.58 2326.70 37.62 2011-05-12 11:14:15.000 132 33445.68 333.57 2326.65 37.62 2011-05-12 11:14:16.000 132 33445.68 333.53 2326.62 37.62 2011-05-12 11:14:17.000 132 33445.68 333.57 2326.64 37.62 2011-05-12 11:14:18.000 132 33445.65 333.56 2326.75 37.62 2011-05-12 11:14:19.000 132 33445.66 333.56 2326.74 37.62 2011-05-12 11:14:20.000 132 33445.62 333.57 2326.68 37.62 2011-05-12 11:14:21.000 132 33445.71 333.54 2326.71 37.62 2011-05-12 11:14:22.000 132 33445.80 333.57 2326.72 37.62 2011-05-12 11:14:23.000 132 33445.70 333.55 2326.70 37.62 2011-05-12 11:14:24.000 132 33445.68 333.58 2326.64 37.62 2011-05-12 11:14:25.000 132 33445.69 333.57 2326.65 37.62 2011-05-12 11:14:26.000 132 33445.64 333.57 2326.65 37.62 2011-05-12 11:14:27.000 132 33445.74 333.56 2326.78 37.62 2011-05-12 11:14:28.000 132 33445.73 333.60 2326.62 37.62 2011-05-12 11:14:29.000 132 33445.84 333.55 2326.69 37.62 2011-05-12 11:14:30.000 132 33445.71 333.58 2326.68 37.62 2011-05-12 11:14:31.000 132 33445.68 333.57 2326.64 37.62 2011-05-12 11:14:32.000 132 33445.69 333.61 2326.65 37.62 2011-05-12 11:14:33.000 132 33445.84 333.53 2326.65 37.62 2011-05-12 11:14:34.000 132 33445.73 333.57 2326.62 37.62 2011-05-12 11:14:35.000 132 33445.73 333.54 2326.65 37.62 2011-05-12 11:14:36.000 132 33445.81 333.57 2326.63 37.62 2011-05-12 11:14:37.000 132 33445.85 333.52 2326.68 37.62 2011-05-12 11:14:38.000 132 33445.76 333.54 2326.60 37.62 2011-05-12 11:14:39.000 132 33445.79 333.52 2326.64 37.62 2011-05-12 11:14:40.000 132 33445.82 333.57 2326.65 37.62 2011-05-12 11:14:41.000 132 33445.70 333.52 2326.69 37.62 2011-05-12 11:14:42.000 132 33445.80 333.49 2326.64 37.62 2011-05-12 11:14:43.000 132 33445.79 333.55 2326.52 37.62 2011-05-12 11:14:44.000 132 33445.79 333.53 2326.59 37.62 2011-05-12 11:14:45.000 132 33445.75 333.54 2326.65 37.62 2011-05-12 11:14:46.000 132 33445.82 333.52 2326.59 37.62 2011-05-12 11:14:47.000 132 33445.83 333.57 2326.64 37.62 2011-05-12 11:14:48.000 132 33445.90 333.52 2326.59 37.62 2011-05-12 11:14:49.000 132 33445.89 333.51 2326.43 37.62 2011-05-12 11:14:50.000 132 33445.83 333.51 2326.50 37.62 2011-05-12 11:14:51.000 132 33445.78 333.53 2326.55 37.62 2011-05-12 11:14:52.000 132 33445.85 333.51 2326.49 37.62 2011-05-12 11:14:53.000 132 33445.82 333.54 2326.47 37.62 2011-05-12 11:14:54.000 132 33445.90 333.54 2326.59 37.62 2011-05-12 11:14:55.000 132 33445.89 333.51 2326.52 37.62 2011-05-12 11:14:56.000 132 33445.83 333.51 2326.46 37.62 2011-05-12 11:14:57.000 132 33445.87 333.49 2326.47 37.62 2011-05-12 11:14:58.000 132 33445.85 333.49 2326.50 37.62 2011-05-12 11:14:59.000 132 33445.86 333.52 2326.50 37.62 2011-05-12 11:15:00.000 132 33445.95 333.52 2326.49 37.62 2011-05-12 11:15:01.000 132 33445.77 333.52 2326.45 37.62 2011-05-12 11:15:02.000 132 33445.86 333.52 2326.46 37.62 2011-05-12 11:15:03.000 132 33445.89 333.54 2326.56 37.62 2011-05-12 11:15:04.000 132 33445.87 333.51 2326.46 37.62 2011-05-12 11:15:05.000 132 33445.83 333.46 2326.52 37.62 2011-05-12 11:15:06.000 132 33445.88 333.44 2326.46 37.62 2011-05-12 11:15:07.000 132 33445.89 333.50 2326.51 37.62 2011-05-12 11:15:08.000 132 33445.94 333.44 2326.53 37.62 2011-05-12 11:15:09.000 132 33445.91 333.46 2326.47 37.62 2011-05-12 11:15:10.000 132 33445.92 333.50 2326.42 37.62 2011-05-12 11:15:11.000 132 33445.90 333.48 2326.46 37.62 2011-05-12 11:15:12.000 132 33445.97 333.46 2326.47 37.62 2011-05-12 11:15:13.000 132 33445.93 333.46 2326.55 37.62 2011-05-12 11:15:14.000 132 33445.94 333.47 2326.56 37.62 2011-05-12 11:15:15.000 132 33446.02 333.46 2326.49 37.62 2011-05-12 11:15:16.000 132 33446.04 333.45 2326.40 37.62 2011-05-12 11:15:17.000 132 33445.94 333.45 2326.43 37.62 2011-05-12 11:15:18.000 132 33446.01 333.43 2326.48 37.62 2011-05-12 11:15:19.000 132 33446.06 333.43 2326.44 37.62 2011-05-12 11:15:20.000 132 33446.04 333.44 2326.44 37.62 2011-05-12 11:15:21.000 132 33446.01 333.46 2326.43 37.62 2011-05-12 11:15:22.000 132 33445.95 333.50 2326.37 37.62 2011-05-12 11:15:23.000 132 33445.92 333.49 2326.47 37.62 2011-05-12 11:15:24.000 132 33446.17 333.46 2326.37 37.62 2011-05-12 11:15:25.000 132 33446.09 333.48 2326.37 37.62 2011-05-12 11:15:26.000 132 33446.08 333.46 2326.40 37.62 2011-05-12 11:15:27.000 132 33446.07 333.48 2326.37 37.62 2011-05-12 11:15:28.000 132 33446.08 333.47 2326.46 37.62 2011-05-12 11:15:29.000 132 33446.10 333.50 2326.32 37.62 2011-05-12 11:15:30.000 132 33446.10 333.46 2326.44 37.62 2011-05-12 11:15:31.000 132 33446.05 333.49 2326.37 37.62 2011-05-12 11:15:32.000 132 33446.07 333.48 2326.33 37.62 2011-05-12 11:15:33.000 132 33446.11 333.46 2326.39 37.62 2011-05-12 11:15:34.000 132 33446.04 333.50 2326.41 37.62 2011-05-12 11:15:35.000 132 33446.05 333.46 2326.44 37.62 2011-05-12 11:15:36.000 132 33446.05 333.47 2326.32 37.62 2011-05-12 11:15:37.000 132 33445.98 333.47 2326.46 37.62 2011-05-12 11:15:38.000 132 33446.13 333.49 2326.43 37.62 2011-05-12 11:15:39.000 132 33446.08 333.46 2326.34 37.62 2011-05-12 11:15:40.000 132 33446.10 333.44 2326.31 37.62 2011-05-12 11:15:41.000 132 33446.18 333.44 2326.39 37.62 2011-05-12 11:15:42.000 132 33446.05 333.46 2326.39 37.62 2011-05-12 11:15:43.000 132 33446.17 333.44 2326.37 37.62 2011-05-12 11:15:44.000 132 33446.14 333.43 2326.31 37.62 2011-05-12 11:15:45.000 132 33446.12 333.43 2326.26 37.62 2011-05-12 11:15:46.000 132 33446.14 333.39 2326.32 37.62 2011-05-12 11:15:47.000 132 33446.24 333.47 2326.32 37.62 2011-05-12 11:15:48.000 132 33446.20 333.43 2326.37 37.62 2011-05-12 11:15:49.000 132 33446.23 333.40 2326.25 37.62 2011-05-12 11:15:50.000 132 33446.22 333.40 2326.21 37.62 2011-05-12 11:15:51.000 132 33446.22 333.38 2326.30 37.62 2011-05-12 11:15:52.000 132 33446.28 333.39 2326.34 37.62 2011-05-12 11:15:53.000 132 33446.27 333.39 2326.22 37.62 2011-05-12 11:15:54.000 132 33446.31 333.40 2326.30 37.62 2011-05-12 11:15:55.000 132 33446.35 333.37 2326.29 37.62 2011-05-12 11:15:56.000 132 33446.33 333.38 2326.25 37.62 2011-05-12 11:15:57.000 132 33446.38 333.35 2326.26 37.62 2011-05-12 11:15:58.000 132 33446.30 333.38 2326.15 37.62 2011-05-12 11:15:59.000 132 33446.15 333.38 2326.24 37.62 2011-05-12 11:16:00.000 132 33446.39 333.34 2326.34 37.62 2011-05-12 11:16:01.000 132 33446.30 333.36 2326.26 37.62 2011-05-12 11:16:02.000 132 33446.39 333.38 2326.25 37.62 2011-05-12 11:16:03.000 132 33446.38 333.39 2326.16 37.62 2011-05-12 11:16:04.000 132 33446.39 333.39 2326.11 37.62 2011-05-12 11:16:05.000 132 33446.38 333.40 2326.13 37.62 2011-05-12 11:16:06.000 132 33446.30 333.38 2326.20 37.62 2011-05-12 11:16:07.000 132 33446.40 333.37 2326.13 37.62 2011-05-12 11:16:08.000 132 33446.38 333.36 2326.17 37.62 2011-05-12 11:16:09.000 132 33446.32 333.37 2326.09 37.62 2011-05-12 11:16:10.000 132 33446.36 333.34 2326.11 37.62 2011-05-12 11:16:11.000 132 33446.30 333.34 2326.11 37.62 2011-05-12 11:16:12.000 132 33446.34 333.38 2326.15 37.62 2011-05-12 11:16:13.000 132 33446.30 333.37 2326.12 37.62 2011-05-12 11:16:14.000 132 33446.35 333.37 2326.09 37.62 2011-05-12 11:16:15.000 132 33446.29 333.39 2326.13 37.62 2011-05-12 11:16:16.000 132 33446.35 333.36 2326.09 37.62 2011-05-12 11:16:17.000 132 33446.34 333.40 2326.18 37.62 2011-05-12 11:16:18.000 132 33446.33 333.40 2326.16 37.62 2011-05-12 11:16:19.000 132 33446.27 333.40 2326.08 37.62 2011-05-12 11:16:20.000 132 33446.36 333.40 2326.06 37.62 2011-05-12 11:16:21.000 132 33446.32 333.37 2326.14 37.62 2011-05-12 11:16:22.000 132 33446.41 333.38 2326.06 37.62 2011-05-12 11:16:23.000 132 33446.43 333.40 2326.16 37.62 2011-05-12 11:16:24.000 132 33446.42 333.38 2326.04 37.62 2011-05-12 11:16:25.000 132 33446.35 333.40 2326.11 37.62 2011-05-12 11:16:26.000 132 33446.35 333.37 2326.10 37.62 2011-05-12 11:16:27.000 132 33446.38 333.37 2326.12 37.62 2011-05-12 11:16:28.000 132 33446.44 333.35 2326.06 37.62 2011-05-12 11:16:29.000 132 33446.42 333.35 2326.13 37.62 2011-05-12 11:16:30.000 132 33446.43 333.35 2326.09 37.62 2011-05-12 11:16:31.000 132 33446.50 333.38 2326.11 37.62 2011-05-12 11:16:32.000 132 33446.49 333.37 2326.07 37.62 2011-05-12 11:16:33.000 132 33446.54 333.37 2326.12 37.62 2011-05-12 11:16:34.000 132 33446.46 333.37 2326.09 37.62 2011-05-12 11:16:35.000 132 33446.51 333.34 2326.14 37.62 2011-05-12 11:16:36.000 132 33446.48 333.31 2326.05 37.62 2011-05-12 11:16:37.000 132 33446.55 333.31 2326.13 37.62 2011-05-12 11:16:38.000 132 33446.47 333.32 2326.05 37.62 2011-05-12 11:16:39.000 132 33446.49 333.35 2326.09 37.62 2011-05-12 11:16:40.000 132 33446.46 333.34 2326.03 37.62 2011-05-12 11:16:41.000 132 33446.51 333.34 2326.03 37.62 2011-05-12 11:16:42.000 132 33446.54 333.30 2326.06 37.62 2011-05-12 11:16:43.000 132 33446.48 333.33 2325.93 37.62 2011-05-12 11:16:44.000 132 33446.46 333.30 2325.97 37.62 2011-05-12 11:16:45.000 132 33446.59 333.31 2325.99 37.62 2011-05-12 11:16:46.000 132 33446.58 333.30 2326.03 37.62 2011-05-12 11:16:47.000 132 33446.59 333.27 2325.97 37.62 2011-05-12 11:16:48.000 132 33446.56 333.32 2326.00 37.62 2011-05-12 11:16:49.000 132 33446.51 333.34 2325.98 37.62 2011-05-12 11:16:50.000 132 33446.51 333.35 2325.97 37.62 2011-05-12 11:16:51.000 132 33446.52 333.27 2325.99 37.62 2011-05-12 11:16:52.000 132 33446.51 333.29 2325.97 37.62 2011-05-12 11:16:53.000 132 33446.48 333.31 2326.02 37.62 2011-05-12 11:16:54.000 132 33446.44 333.34 2325.95 37.62 2011-05-12 11:16:55.000 132 33446.50 333.31 2325.99 37.62 2011-05-12 11:16:56.000 132 33446.47 333.26 2325.97 37.62 2011-05-12 11:16:57.000 132 33446.51 333.31 2325.85 37.62 2011-05-12 11:16:58.000 132 33446.56 333.29 2326.00 37.62 2011-05-12 11:16:59.000 132 33446.53 333.29 2325.93 37.62 2011-05-12 11:17:00.000 132 33446.50 333.28 2325.88 37.62 2011-05-12 11:17:01.000 132 33446.50 333.30 2325.88 37.62 2011-05-12 11:17:02.000 132 33446.54 333.29 2325.97 37.62 2011-05-12 11:17:03.000 132 33446.58 333.31 2325.96 37.62 2011-05-12 11:17:04.000 132 33446.49 333.33 2325.95 37.62 2011-05-12 11:17:05.000 132 33446.51 333.30 2326.00 37.62 2011-05-12 11:17:06.000 132 33446.70 333.28 2325.88 37.62 2011-05-12 11:17:07.000 132 33446.57 333.32 2325.96 37.62 2011-05-12 11:17:08.000 132 33446.63 333.30 2325.85 37.62 2011-05-12 11:17:09.000 132 33446.63 333.33 2325.94 37.62 2011-05-12 11:17:10.000 132 33446.61 333.29 2325.99 37.62 2011-05-12 11:17:11.000 132 33446.57 333.24 2325.96 37.62 2011-05-12 11:17:12.000 132 33446.58 333.27 2325.88 37.62 2011-05-12 11:17:13.000 132 33446.68 333.27 2325.89 37.62 2011-05-12 11:17:14.000 132 33446.60 333.24 2325.86 37.62 2011-05-12 11:17:15.000 132 33446.63 333.22 2325.87 37.62 2011-05-12 11:17:16.000 132 33446.66 333.26 2325.81 37.62 2011-05-12 11:17:17.000 132 33446.63 333.25 2325.82 37.62 2011-05-12 11:17:18.000 132 33446.68 333.29 2325.83 37.62 2011-05-12 11:17:19.000 132 33446.60 333.30 2325.94 37.62 2011-05-12 11:17:20.000 132 33446.60 333.24 2325.94 37.62 2011-05-12 11:17:21.000 132 33446.57 333.26 2325.94 37.62 2011-05-12 11:17:22.000 132 33446.66 333.24 2325.93 37.62 2011-05-12 11:17:23.000 132 33446.62 333.25 2325.91 37.62 2011-05-12 11:17:24.000 132 33446.63 333.24 2325.98 37.62 2011-05-12 11:17:25.000 132 33446.66 333.26 2325.87 37.62 2011-05-12 11:17:26.000 132 33446.57 333.24 2325.90 37.62 2011-05-12 11:17:27.000 132 33446.62 333.20 2325.83 37.62 2011-05-12 11:17:28.000 132 33446.68 333.21 2325.87 37.62 2011-05-12 11:17:29.000 132 33446.71 333.27 2325.87 37.62 2011-05-12 11:17:30.000 132 33446.58 333.21 2325.84 37.62 2011-05-12 11:17:31.000 132 33446.70 333.22 2325.84 37.62 2011-05-12 11:17:32.000 132 33446.68 333.22 2325.84 37.62 2011-05-12 11:17:33.000 132 33446.68 333.24 2325.85 37.62 2011-05-12 11:17:34.000 132 33446.71 333.25 2325.77 37.62 2011-05-12 11:17:35.000 132 33446.63 333.20 2325.90 37.62 2011-05-12 11:17:36.000 132 33446.68 333.25 2325.78 37.62 2011-05-12 11:17:37.000 132 33446.69 333.24 2325.84 37.62 2011-05-12 11:17:38.000 132 33446.64 333.26 2325.84 37.62 2011-05-12 11:17:39.000 132 33446.64 333.21 2325.81 37.62 2011-05-12 11:17:40.000 132 33446.75 333.19 2325.83 37.62 2011-05-12 11:17:41.000 132 33446.70 333.23 2325.85 37.62 2011-05-12 11:17:42.000 132 33446.78 333.22 2325.85 37.62 2011-05-12 11:17:43.000 132 33446.73 333.23 2325.77 37.62 2011-05-12 11:17:44.000 132 33446.79 333.21 2325.79 37.62 2011-05-12 11:17:45.000 132 33446.78 333.23 2325.82 37.62 2011-05-12 11:17:46.000 132 33446.73 333.19 2325.79 37.62 2011-05-12 11:17:47.000 132 33446.73 333.20 2325.75 37.62 2011-05-12 11:17:48.000 132 33446.81 333.16 2325.80 37.62 2011-05-12 11:17:49.000 132 33446.73 333.18 2325.87 37.62 2011-05-12 11:17:50.000 132 33446.74 333.15 2325.81 37.62 2011-05-12 11:17:51.000 132 33446.68 333.21 2325.71 37.62 2011-05-12 11:17:52.000 132 33446.75 333.19 2325.75 37.62 2011-05-12 11:17:53.000 132 33446.75 333.12 2325.80 37.62 2011-05-12 11:17:54.000 132 33446.86 333.19 2325.72 37.62 2011-05-12 11:17:55.000 132 33446.85 333.20 2325.79 37.62 2011-05-12 11:17:56.000 132 33446.74 333.17 2325.71 37.62 2011-05-12 11:17:57.000 132 33446.73 333.16 2325.60 37.62 2011-05-12 11:17:58.000 132 33446.81 333.18 2325.70 37.61 2011-05-12 11:17:59.000 132 33446.83 333.17 2325.76 37.62 2011-05-12 11:18:00.000 132 33446.75 333.17 2325.65 37.62 2011-05-12 11:18:01.000 132 33446.75 333.18 2325.64 37.62 2011-05-12 11:18:02.000 132 33446.71 333.17 2325.66 37.62 2011-05-12 11:18:03.000 132 33446.76 333.11 2325.66 37.62 2011-05-12 11:18:04.000 132 33446.72 333.14 2325.67 37.62 2011-05-12 11:18:05.000 132 33446.75 333.19 2325.66 37.61 2011-05-12 11:18:06.000 132 33446.71 333.17 2325.69 37.62 2011-05-12 11:18:07.000 132 33446.79 333.20 2325.72 37.61 2011-05-12 11:18:08.000 132 33446.75 333.16 2325.62 37.61 2011-05-12 11:18:09.000 132 33446.79 333.16 2325.70 37.62 2011-05-12 11:18:10.000 132 33446.79 333.16 2325.62 37.61 2011-05-12 11:18:11.000 132 33446.95 333.16 2325.66 37.61 2011-05-12 11:18:12.000 132 33446.81 333.13 2325.71 37.61 2011-05-12 11:18:13.000 132 33446.79 333.12 2325.66 37.62 2011-05-12 11:18:14.000 132 33446.81 333.15 2325.66 37.61 2011-05-12 11:18:15.000 132 33446.83 333.15 2325.60 37.61 2011-05-12 11:18:16.000 132 33446.81 333.09 2325.68 37.61 2011-05-12 11:18:17.000 132 33446.81 333.15 2325.59 37.61 2011-05-12 11:18:18.000 132 33446.86 333.15 2325.66 37.61 2011-05-12 11:18:19.000 132 33446.91 333.13 2325.57 37.62 2011-05-12 11:18:20.000 132 33446.89 333.12 2325.50 37.61 2011-05-12 11:18:21.000 132 33446.94 333.12 2325.68 37.61 2011-05-12 11:18:22.000 132 33446.90 333.15 2325.66 37.61 2011-05-12 11:18:23.000 132 33446.79 333.13 2325.72 37.61 2011-05-12 11:18:24.000 132 33446.86 333.14 2325.63 37.61 2011-05-12 11:18:25.000 132 33446.86 333.12 2325.54 37.61 2011-05-12 11:18:26.000 132 33446.80 333.11 2325.57 37.61 2011-05-12 11:18:27.000 132 33446.89 333.09 2325.57 37.61 2011-05-12 11:18:28.000 132 33446.88 333.12 2325.67 37.61 2011-05-12 11:18:29.000 132 33446.92 333.15 2325.56 37.61 2011-05-12 11:18:30.000 132 33446.93 333.12 2325.51 37.61 2011-05-12 11:18:31.000 132 33446.82 333.13 2325.61 37.61 2011-05-12 11:18:32.000 132 33446.80 333.15 2325.60 37.61 2011-05-12 11:18:33.000 132 33446.88 333.14 2325.58 37.61 2011-05-12 11:18:34.000 132 33446.81 333.10 2325.62 37.61 2011-05-12 11:18:35.000 132 33446.82 333.09 2325.59 37.61 2011-05-12 11:18:36.000 132 33446.92 333.14 2325.57 37.61 2011-05-12 11:18:37.000 132 33446.87 333.12 2325.64 37.61 2011-05-12 11:18:38.000 132 33446.86 333.09 2325.62 37.61 2011-05-12 11:18:39.000 132 33446.92 333.09 2325.56 37.61 2011-05-12 11:18:40.000 132 33446.89 333.10 2325.59 37.61 2011-05-12 11:18:41.000 132 33446.96 333.04 2325.59 37.61 2011-05-12 11:18:42.000 132 33446.97 333.09 2325.64 37.61 2011-05-12 11:18:43.000 132 33446.89 333.09 2325.60 37.61 2011-05-12 11:18:44.000 132 33446.97 333.11 2325.51 37.61 2011-05-12 11:18:45.000 132 33446.94 333.08 2325.63 37.61 2011-05-12 11:18:46.000 132 33446.99 333.12 2325.62 37.61 2011-05-12 11:18:47.000 132 33446.91 333.06 2325.60 37.61 2011-05-12 11:18:48.000 132 33446.98 333.05 2325.57 37.61 2011-05-12 11:18:49.000 132 33446.85 333.07 2325.60 37.61 2011-05-12 11:18:50.000 132 33446.92 333.05 2325.57 37.61 2011-05-12 11:18:51.000 132 33446.97 333.07 2325.56 37.61 2011-05-12 11:18:52.000 132 33446.95 333.06 2325.50 37.61 2011-05-12 11:18:53.000 132 33446.94 333.05 2325.57 37.61 2011-05-12 11:18:54.000 132 33446.96 333.05 2325.54 37.61 2011-05-12 11:18:55.000 132 33446.96 333.08 2325.55 37.61 2011-05-12 11:18:56.000 132 33446.95 333.08 2325.52 37.61 2011-05-12 11:18:57.000 132 33446.94 333.05 2325.58 37.61 2011-05-12 11:18:58.000 132 33447.00 333.05 2325.52 37.61 2011-05-12 11:18:59.000 132 33446.95 333.05 2325.63 37.61 2011-05-12 11:19:00.000 132 33447.00 333.07 2325.45 37.61 2011-05-12 11:19:01.000 132 33447.01 333.00 2325.54 37.61 2011-05-12 11:19:02.000 132 33447.02 332.99 2325.51 37.61 2011-05-12 11:19:03.000 132 33447.07 333.07 2325.49 37.61 2011-05-12 11:19:04.000 132 33446.99 333.02 2325.53 37.61 2011-05-12 11:19:05.000 132 33446.98 333.03 2325.51 37.61 2011-05-12 11:19:06.000 132 33447.00 333.06 2325.51 37.61 2011-05-12 11:19:07.000 132 33446.99 333.06 2325.53 37.61 2011-05-12 11:19:08.000 132 33446.99 333.06 2325.49 37.61 2011-05-12 11:19:09.000 132 33446.96 333.05 2325.49 37.61 2011-05-12 11:19:10.000 132 33446.98 333.02 2325.44 37.61 2011-05-12 11:19:11.000 132 33446.88 333.02 2325.44 37.61 2011-05-12 11:19:12.000 132 33446.94 333.04 2325.59 37.61 2011-05-12 11:19:13.000 132 33446.91 332.97 2325.47 37.61 2011-05-12 11:19:14.000 132 33446.92 332.98 2325.49 37.61 2011-05-12 11:19:15.000 132 33446.92 333.08 2325.46 37.61 2011-05-12 11:19:16.000 132 33446.89 333.02 2325.44 37.61 2011-05-12 11:19:17.000 132 33446.93 333.03 2325.49 37.61 2011-05-12 11:19:18.000 132 33447.09 333.01 2325.45 37.61 2011-05-12 11:19:19.000 132 33447.05 333.01 2325.53 37.61 2011-05-12 11:19:20.000 132 33446.95 333.01 2325.44 37.61 2011-05-12 11:19:21.000 132 33447.07 332.99 2325.50 37.61 2011-05-12 11:19:22.000 132 33447.06 332.98 2325.49 37.61 2011-05-12 11:19:23.000 132 33447.09 332.99 2325.47 37.61 2011-05-12 11:19:24.000 132 33447.03 332.96 2325.41 37.61 2011-05-12 11:19:25.000 132 33447.10 332.98 2325.45 37.61 2011-05-12 11:19:26.000 132 33447.05 332.95 2325.42 37.61 2011-05-12 11:19:27.000 132 33447.11 332.94 2325.49 37.61 2011-05-12 11:19:28.000 132 33447.03 332.95 2325.48 37.61 2011-05-12 11:19:29.000 132 33447.09 332.98 2325.36 37.61 2011-05-12 11:19:30.000 132 33447.19 332.96 2325.45 37.61 2011-05-12 11:19:31.000 132 33447.10 332.95 2325.44 37.61 2011-05-12 11:19:32.000 132 33447.21 332.96 2325.42 37.61 2011-05-12 11:19:33.000 132 33447.14 332.94 2325.45 37.61 2011-05-12 11:19:34.000 132 33447.16 333.00 2325.36 37.61 2011-05-12 11:19:35.000 132 33447.16 332.95 2325.32 37.61 2011-05-12 11:19:36.000 132 33447.09 332.93 2325.47 37.61 2011-05-12 11:19:37.000 132 33447.23 332.93 2325.28 37.61 2011-05-12 11:19:38.000 132 33447.14 332.93 2325.35 37.61 2011-05-12 11:19:39.000 132 33447.19 332.89 2325.38 37.61 2011-05-12 11:19:40.000 132 33447.20 332.93 2325.36 37.61 2011-05-12 11:19:41.000 132 33447.26 332.89 2325.31 37.61 2011-05-12 11:19:42.000 132 33447.25 332.92 2325.37 37.61 2011-05-12 11:19:43.000 132 33447.14 332.89 2325.28 37.61 2011-05-12 11:19:44.000 132 33447.22 332.92 2325.26 37.61 2011-05-12 11:19:45.000 132 33447.27 332.92 2325.28 37.61 2011-05-12 11:19:46.000 132 33447.19 332.91 2325.27 37.61 2011-05-12 11:19:47.000 132 33447.25 332.90 2325.30 37.61 2011-05-12 11:19:48.000 132 33447.22 332.90 2325.25 37.61 2011-05-12 11:19:49.000 132 33447.26 332.90 2325.28 37.61 2011-05-12 11:19:50.000 132 33447.23 332.89 2325.29 37.61 2011-05-12 11:19:51.000 132 33447.35 332.88 2325.29 37.61 2011-05-12 11:19:52.000 132 33447.17 332.89 2325.22 37.61 2011-05-12 11:19:53.000 132 33447.25 332.89 2325.31 37.61 2011-05-12 11:19:54.000 132 33447.26 332.87 2325.34 37.61 2011-05-12 11:19:55.000 132 33447.08 332.85 2325.16 37.61 2011-05-12 11:19:56.000 132 33447.18 332.88 2325.20 37.61 2011-05-12 11:19:57.000 132 33447.22 332.87 2325.18 37.61 2011-05-12 11:19:58.000 132 33447.22 332.85 2325.17 37.61 2011-05-12 11:19:59.000 132 33447.22 332.85 2325.22 37.61 2011-05-12 11:20:00.000 132 33447.19 332.90 2325.27 37.61 2011-05-12 11:20:01.000 132 33447.27 332.85 2325.20 37.61 2011-05-12 11:20:02.000 132 33447.20 332.87 2325.18 37.61 2011-05-12 11:20:03.000 132 33447.36 332.87 2325.22 37.61 2011-05-12 11:20:04.000 132 33447.23 332.88 2325.15 37.61 2011-05-12 11:20:05.000 132 33447.10 332.88 2325.17 37.61 2011-05-12 11:20:06.000 132 33447.25 332.89 2325.26 37.61 2011-05-12 11:20:07.000 132 33447.31 332.87 2325.22 37.61 2011-05-12 11:20:08.000 132 33447.30 332.89 2325.17 37.61 2011-05-12 11:20:09.000 132 33447.31 332.86 2325.22 37.61 2011-05-12 11:20:10.000 132 33447.22 332.85 2325.13 37.61 2011-05-12 11:20:11.000 132 33447.21 332.85 2325.16 37.61 2011-05-12 11:20:12.000 132 33447.18 332.85 2325.16 37.61 2011-05-12 11:20:13.000 132 33447.23 332.87 2325.26 37.61 2011-05-12 11:20:14.000 132 33447.22 332.85 2325.19 37.61 2011-05-12 11:20:15.000 132 33447.25 332.84 2325.23 37.61 2011-05-12 11:20:16.000 132 33447.31 332.90 2325.16 37.61 2011-05-12 11:20:17.000 132 33447.14 332.84 2325.15 37.61 2011-05-12 11:20:18.000 132 33447.32 332.86 2325.23 37.61 2011-05-12 11:20:19.000 132 33447.27 332.84 2325.18 37.61 2011-05-12 11:20:20.000 132 33447.27 332.85 2325.20 37.61 2011-05-12 11:20:21.000 132 33447.27 332.87 2325.17 37.61 2011-05-12 11:20:22.000 132 33447.30 332.82 2325.10 37.61 2011-05-12 11:20:23.000 132 33447.30 332.85 2325.11 37.61 2011-05-12 11:20:24.000 132 33447.23 332.82 2325.10 37.61 2011-05-12 11:20:25.000 132 33447.33 332.83 2325.21 37.61 2011-05-12 11:20:26.000 132 33447.29 332.83 2325.07 37.61 2011-05-12 11:20:27.000 132 33447.26 332.79 2325.20 37.61 2011-05-12 11:20:28.000 132 33447.26 332.81 2325.12 37.61 2011-05-12 11:20:29.000 132 33447.19 332.80 2325.13 37.61 2011-05-12 11:20:30.000 132 33447.28 332.81 2325.17 37.61 2011-05-12 11:20:31.000 132 33447.37 332.86 2325.07 37.61 2011-05-12 11:20:32.000 132 33447.34 332.83 2325.09 37.61 2011-05-12 11:20:33.000 132 33447.38 332.82 2325.12 37.61 2011-05-12 11:20:34.000 132 33447.32 332.84 2325.21 37.61 2011-05-12 11:20:35.000 132 33447.30 332.79 2325.20 37.61 2011-05-12 11:20:36.000 132 33447.38 332.79 2325.01 37.61 2011-05-12 11:20:37.000 132 33447.34 332.80 2325.11 37.61 2011-05-12 11:20:38.000 132 33447.31 332.82 2325.14 37.61 2011-05-12 11:20:39.000 132 33447.35 332.77 2325.10 37.61 2011-05-12 11:20:40.000 132 33447.33 332.79 2325.14 37.61 2011-05-12 11:20:41.000 132 33447.36 332.77 2325.09 37.61 2011-05-12 11:20:42.000 132 33447.37 332.76 2325.13 37.61 2011-05-12 11:20:43.000 132 33447.35 332.73 2325.17 37.61 2011-05-12 11:20:44.000 132 33447.30 332.70 2325.04 37.61 2011-05-12 11:20:45.000 132 33447.39 332.75 2325.14 37.61 2011-05-12 11:20:46.000 132 33447.38 332.81 2325.06 37.61 2011-05-12 11:20:47.000 132 33447.42 332.75 2325.07 37.61 2011-05-12 11:20:48.000 132 33447.48 332.76 2325.03 37.61 2011-05-12 11:20:49.000 132 33447.31 332.76 2325.09 37.61 2011-05-12 11:20:50.000 132 33447.36 332.77 2325.11 37.61 2011-05-12 11:20:51.000 132 33447.36 332.79 2325.13 37.61 2011-05-12 11:20:52.000 132 33447.37 332.76 2325.07 37.61 2011-05-12 11:20:53.000 132 33447.38 332.75 2325.08 37.61 2011-05-12 11:20:54.000 132 33447.33 332.74 2324.97 37.61 2011-05-12 11:20:55.000 132 33447.45 332.75 2324.97 37.61 2011-05-12 11:20:56.000 132 33447.41 332.72 2325.03 37.61 2011-05-12 11:20:57.000 132 33447.39 332.74 2325.02 37.61 2011-05-12 11:20:58.000 132 33447.38 332.75 2325.06 37.61 2011-05-12 11:20:59.000 132 33447.36 332.72 2325.00 37.61 2011-05-12 11:21:00.000 132 33447.38 332.74 2324.95 37.61 2011-05-12 11:21:01.000 132 33447.47 332.73 2324.97 37.61 2011-05-12 11:21:02.000 132 33447.44 332.72 2324.98 37.61 2011-05-12 11:21:03.000 132 33447.50 332.72 2324.98 37.61 2011-05-12 11:21:04.000 132 33447.41 332.74 2324.94 37.61 2011-05-12 11:21:05.000 132 33447.47 332.74 2324.92 37.61 2011-05-12 11:21:06.000 132 33447.44 332.68 2325.01 37.61 2011-05-12 11:21:07.000 132 33447.46 332.68 2324.98 37.61 2011-05-12 11:21:08.000 132 33447.48 332.70 2324.98 37.61 2011-05-12 11:21:09.000 132 33447.51 332.73 2324.90 37.61 2011-05-12 11:21:10.000 132 33447.52 332.72 2324.94 37.61 2011-05-12 11:21:11.000 132 33447.42 332.69 2324.92 37.61 2011-05-12 11:21:12.000 132 33447.44 332.74 2324.96 37.61 2011-05-12 11:21:13.000 132 33447.56 332.70 2324.97 37.61 2011-05-12 11:21:14.000 132 33447.47 332.71 2324.92 37.61 2011-05-12 11:21:15.000 132 33447.42 332.70 2324.98 37.61 2011-05-12 11:21:16.000 132 33447.41 332.68 2324.88 37.61 2011-05-12 11:21:17.000 132 33447.40 332.74 2324.89 37.61 2011-05-12 11:21:18.000 132 33447.44 332.68 2325.00 37.61 2011-05-12 11:21:19.000 132 33447.33 332.67 2324.92 37.61 2011-05-12 11:21:20.000 132 33447.33 332.70 2324.84 37.61 2011-05-12 11:21:21.000 132 33447.39 332.67 2324.89 37.61 2011-05-12 11:21:22.000 132 33447.44 332.71 2324.84 37.61 2011-05-12 11:21:23.000 132 33447.39 332.69 2324.91 37.61 2011-05-12 11:21:24.000 132 33447.45 332.71 2324.97 37.61 2011-05-12 11:21:25.000 132 33447.50 332.68 2324.81 37.61 2011-05-12 11:21:26.000 132 33447.38 332.65 2324.84 37.61 2011-05-12 11:21:27.000 132 33447.48 332.70 2324.84 37.61 2011-05-12 11:21:28.000 132 33447.47 332.71 2324.91 37.61 2011-05-12 11:21:29.000 132 33447.50 332.69 2324.94 37.61 2011-05-12 11:21:30.000 132 33447.51 332.68 2324.84 37.61 2011-05-12 11:21:31.000 132 33447.48 332.69 2324.86 37.61 2011-05-12 11:21:32.000 132 33447.45 332.65 2324.85 37.61 2011-05-12 11:21:33.000 132 33447.53 332.65 2324.82 37.61 2011-05-12 11:21:34.000 132 33447.57 332.67 2324.89 37.61 2011-05-12 11:21:35.000 132 33447.50 332.64 2324.86 37.61 2011-05-12 11:21:36.000 132 33447.58 332.68 2324.79 37.61 2011-05-12 11:21:37.000 132 33447.58 332.68 2324.81 37.61 2011-05-12 11:21:38.000 132 33447.53 332.64 2324.84 37.61 2011-05-12 11:21:39.000 132 33447.53 332.66 2324.89 37.61 2011-05-12 11:21:40.000 132 33447.57 332.65 2324.79 37.61 2011-05-12 11:21:41.000 132 33447.61 332.66 2324.78 37.61 2011-05-12 11:21:42.000 132 33447.48 332.63 2324.78 37.61 2011-05-12 11:21:43.000 132 33447.59 332.66 2324.81 37.61 2011-05-12 11:21:44.000 132 33447.59 332.65 2324.84 37.61 2011-05-12 11:21:45.000 132 33447.53 332.67 2324.77 37.61 2011-05-12 11:21:46.000 132 33447.58 332.66 2324.81 37.61 2011-05-12 11:21:47.000 132 33447.62 332.64 2324.71 37.61 2011-05-12 11:21:48.000 132 33447.62 332.65 2324.70 37.61 2011-05-12 11:21:49.000 132 33447.52 332.66 2324.74 37.61 2011-05-12 11:21:50.000 132 33447.64 332.69 2324.74 37.61 2011-05-12 11:21:51.000 132 33447.68 332.64 2324.91 37.61 2011-05-12 11:21:52.000 132 33447.53 332.66 2324.77 37.61 2011-05-12 11:21:53.000 132 33447.56 332.61 2324.72 37.61 2011-05-12 11:21:54.000 132 33447.57 332.66 2324.72 37.61 2011-05-12 11:21:55.000 132 33447.64 332.66 2324.85 37.61 2011-05-12 11:21:56.000 132 33447.58 332.63 2324.76 37.61 2011-05-12 11:21:57.000 132 33447.53 332.63 2324.76 37.61 2011-05-12 11:21:58.000 132 33447.53 332.64 2324.78 37.61 2011-05-12 11:21:59.000 132 33447.51 332.68 2324.80 37.61 2011-05-12 11:22:00.000 132 33447.58 332.63 2324.75 37.61 2011-05-12 11:22:01.000 132 33447.54 332.64 2324.78 37.61 2011-05-12 11:22:02.000 132 33447.60 332.62 2324.69 37.61 2011-05-12 11:22:03.000 132 33447.57 332.65 2324.76 37.61 2011-05-12 11:22:04.000 132 33447.56 332.61 2324.70 37.61 2011-05-12 11:22:05.000 132 33447.61 332.62 2324.79 37.61 2011-05-12 11:22:06.000 132 33447.64 332.62 2324.67 37.61 2011-05-12 11:22:07.000 132 33447.57 332.62 2324.69 37.61 2011-05-12 11:22:08.000 132 33447.51 332.63 2324.72 37.61 2011-05-12 11:22:09.000 132 33447.61 332.64 2324.71 37.61 2011-05-12 11:22:10.000 132 33447.53 332.61 2324.72 37.61 2011-05-12 11:22:11.000 132 33447.67 332.64 2324.69 37.61 2011-05-12 11:22:12.000 132 33447.58 332.64 2324.76 37.61 2011-05-12 11:22:13.000 132 33447.66 332.62 2324.76 37.61 2011-05-12 11:22:14.000 132 33447.56 332.64 2324.71 37.61 2011-05-12 11:22:15.000 132 33447.64 332.64 2324.72 37.61 2011-05-12 11:22:16.000 132 33447.56 332.69 2324.72 37.61 2011-05-12 11:22:17.000 132 33447.60 332.67 2324.79 37.61 2011-05-12 11:22:18.000 132 33447.56 332.63 2324.69 37.61 2011-05-12 11:22:19.000 132 33447.69 332.65 2324.69 37.61 2011-05-12 11:22:20.000 132 33447.63 332.64 2324.76 37.61 2011-05-12 11:22:21.000 132 33447.71 332.60 2324.70 37.61 2011-05-12 11:22:22.000 132 33447.64 332.62 2324.79 37.61 2011-05-12 11:22:23.000 132 33447.61 332.60 2324.71 37.61 2011-05-12 11:22:24.000 132 33447.63 332.60 2324.60 37.61 2011-05-12 11:22:25.000 132 33447.66 332.58 2324.67 37.61 2011-05-12 11:22:26.000 132 33447.57 332.59 2324.63 37.61 2011-05-12 11:22:27.000 132 33447.63 332.60 2324.76 37.61 2011-05-12 11:22:28.000 132 33447.65 332.60 2324.66 37.60 2011-05-12 11:22:29.000 132 33447.67 332.62 2324.65 37.60 2011-05-12 11:22:30.000 132 33447.75 332.58 2324.73 37.61 2011-05-12 11:22:31.000 132 33447.57 332.58 2324.68 37.61 2011-05-12 11:22:32.000 132 33447.66 332.58 2324.63 37.61 2011-05-12 11:22:33.000 132 33447.68 332.62 2324.59 37.61 2011-05-12 11:22:34.000 132 33447.65 332.60 2324.66 37.60 2011-05-12 11:22:35.000 132 33447.57 332.56 2324.72 37.60 2011-05-12 11:22:36.000 132 33447.69 332.58 2324.62 37.60 2011-05-12 11:22:37.000 132 33447.74 332.56 2324.61 37.60 2011-05-12 11:22:38.000 132 33447.68 332.57 2324.60 37.60 2011-05-12 11:22:39.000 132 33447.80 332.60 2324.62 37.60 2011-05-12 11:22:40.000 132 33447.72 332.55 2324.56 37.61 2011-05-12 11:22:41.000 132 33447.70 332.56 2324.60 37.61 2011-05-12 11:22:42.000 132 33447.84 332.56 2324.67 37.60 2011-05-12 11:22:43.000 132 33447.71 332.54 2324.57 37.60 2011-05-12 11:22:44.000 132 33447.73 332.49 2324.65 37.60 2011-05-12 11:22:45.000 132 33447.68 332.55 2324.61 37.60 2011-05-12 11:22:46.000 132 33447.75 332.56 2324.61 37.60 2011-05-12 11:22:47.000 132 33447.73 332.60 2324.57 37.60 2011-05-12 11:22:48.000 132 33447.72 332.60 2324.61 37.60 2011-05-12 11:22:49.000 132 33447.68 332.58 2324.57 37.60 2011-05-12 11:22:50.000 132 33447.68 332.56 2324.59 37.60 2011-05-12 11:22:51.000 132 33447.76 332.57 2324.54 37.60 2011-05-12 11:22:52.000 132 33447.79 332.60 2324.59 37.60 2011-05-12 11:22:53.000 132 33447.73 332.57 2324.59 37.60 2011-05-12 11:22:54.000 132 33447.74 332.59 2324.55 37.60 2011-05-12 11:22:55.000 132 33447.78 332.59 2324.50 37.60 2011-05-12 11:22:56.000 132 33447.68 332.54 2324.57 37.60 2011-05-12 11:22:57.000 132 33447.69 332.56 2324.63 37.60 2011-05-12 11:22:58.000 132 33447.66 332.56 2324.57 37.61 2011-05-12 11:22:59.000 132 33447.63 332.56 2324.59 37.60 2011-05-12 11:23:00.000 132 33447.78 332.59 2324.53 37.60 2011-05-12 11:23:01.000 132 33447.67 332.56 2324.61 37.60 2011-05-12 11:23:02.000 132 33447.69 332.54 2324.60 37.60 2011-05-12 11:23:03.000 132 33447.75 332.58 2324.59 37.60 2011-05-12 11:23:04.000 132 33447.74 332.57 2324.49 37.60 2011-05-12 11:23:05.000 132 33447.65 332.55 2324.57 37.60 2011-05-12 11:23:06.000 132 33447.71 332.54 2324.59 37.60 2011-05-12 11:23:07.000 132 33447.78 332.55 2324.56 37.60 2011-05-12 11:23:08.000 132 33447.76 332.50 2324.60 37.60 2011-05-12 11:23:09.000 132 33447.69 332.56 2324.59 37.60 2011-05-12 11:23:10.000 132 33447.77 332.49 2324.53 37.60 2011-05-12 11:23:11.000 132 33447.75 332.54 2324.50 37.60 2011-05-12 11:23:12.000 132 33447.73 332.55 2324.54 37.61 2011-05-12 11:23:13.000 132 33447.83 332.54 2324.54 37.60 2011-05-12 11:23:14.000 132 33447.75 332.50 2324.55 37.60 2011-05-12 11:23:15.000 132 33447.81 332.51 2324.56 37.60 2011-05-12 11:23:16.000 132 33447.72 332.50 2324.64 37.60 2011-05-12 11:23:17.000 132 33447.76 332.57 2324.54 37.60 2011-05-12 11:23:18.000 132 33447.59 332.56 2324.58 37.60 2011-05-12 11:23:19.000 132 33447.81 332.52 2324.55 37.60 2011-05-12 11:23:20.000 132 33447.80 332.54 2324.56 37.60 2011-05-12 11:23:21.000 132 33447.78 332.54 2324.58 37.60 2011-05-12 11:23:22.000 132 33447.75 332.50 2324.45 37.60 2011-05-12 11:23:23.000 132 33447.87 332.51 2324.50 37.60 2011-05-12 11:23:24.000 132 33447.82 332.52 2324.53 37.60 2011-05-12 11:23:25.000 132 33447.77 332.54 2324.44 37.60 2011-05-12 11:23:26.000 132 33447.80 332.55 2324.47 37.60 2011-05-12 11:23:27.000 132 33447.85 332.56 2324.42 37.60 2011-05-12 11:23:28.000 132 33447.84 332.53 2324.51 37.60 2011-05-12 11:23:29.000 132 33447.76 332.54 2324.47 37.60 2011-05-12 11:23:30.000 132 33447.79 332.50 2324.50 37.60 2011-05-12 11:23:31.000 132 33447.79 332.52 2324.43 37.60 2011-05-12 11:23:32.000 132 33447.73 332.51 2324.41 37.60 2011-05-12 11:23:33.000 132 33447.80 332.56 2324.41 37.60 2011-05-12 11:23:34.000 132 33447.88 332.50 2324.45 37.60 2011-05-12 11:23:35.000 132 33447.82 332.51 2324.39 37.60 2011-05-12 11:23:36.000 132 33447.81 332.51 2324.48 37.60 2011-05-12 11:23:37.000 132 33447.87 332.52 2324.40 37.60 2011-05-12 11:23:38.000 132 33447.82 332.53 2324.43 37.60 2011-05-12 11:23:39.000 132 33447.81 332.52 2324.33 37.60 2011-05-12 11:23:40.000 132 33447.84 332.55 2324.43 37.60 2011-05-12 11:23:41.000 132 33447.83 332.54 2324.43 37.60 2011-05-12 11:23:42.000 132 33447.79 332.53 2324.40 37.60 2011-05-12 11:23:43.000 132 33447.87 332.54 2324.45 37.60 2011-05-12 11:23:44.000 132 33447.87 332.54 2324.37 37.60 2011-05-12 11:23:45.000 132 33447.84 332.52 2324.39 37.60 2011-05-12 11:23:46.000 132 33447.79 332.50 2324.39 37.60 2011-05-12 11:23:47.000 132 33447.82 332.51 2324.43 37.60 2011-05-12 11:23:48.000 132 33447.71 332.53 2324.38 37.60 2011-05-12 11:23:49.000 132 33447.64 332.54 2324.36 37.60 2011-05-12 11:23:50.000 132 33447.84 332.54 2324.36 37.60 2011-05-12 11:23:51.000 132 33447.84 332.50 2324.33 37.60 2011-05-12 11:23:52.000 132 33447.75 332.54 2324.32 37.60 2011-05-12 11:23:53.000 132 33447.79 332.50 2324.34 37.60 2011-05-12 11:23:54.000 132 33447.79 332.49 2324.34 37.60 2011-05-12 11:23:55.000 132 33447.78 332.56 2324.38 37.60 2011-05-12 11:23:56.000 132 33447.76 332.54 2324.38 37.60 2011-05-12 11:23:57.000 132 33447.76 332.49 2324.35 37.60 2011-05-12 11:23:58.000 132 33447.82 332.47 2324.41 37.60 2011-05-12 11:23:59.000 132 33447.79 332.53 2324.26 37.60 2011-05-12 11:24:00.000 132 33447.76 332.47 2324.40 37.60 2011-05-12 11:24:01.000 132 33447.82 332.50 2324.44 37.60 2011-05-12 11:24:02.000 132 33447.78 332.52 2324.35 37.60 2011-05-12 11:24:03.000 132 33447.82 332.49 2324.33 37.60 2011-05-12 11:24:04.000 132 33447.88 332.46 2324.36 37.60 2011-05-12 11:24:05.000 132 33447.79 332.50 2324.31 37.60 2011-05-12 11:24:06.000 132 33447.87 332.47 2324.35 37.60 2011-05-12 11:24:07.000 132 33447.73 332.43 2324.35 37.60 2011-05-12 11:24:08.000 132 33447.93 332.45 2324.39 37.60 2011-05-12 11:24:09.000 132 33447.79 332.43 2324.35 37.60 2011-05-12 11:24:10.000 132 33447.82 332.48 2324.31 37.60 2011-05-12 11:24:11.000 132 33447.89 332.47 2324.31 37.60 2011-05-12 11:24:12.000 132 33447.76 332.47 2324.39 37.60 2011-05-12 11:24:13.000 132 33447.94 332.45 2324.29 37.60 2011-05-12 11:24:14.000 132 33447.88 332.48 2324.35 37.60 2011-05-12 11:24:15.000 132 33447.90 332.50 2324.25 37.60 2011-05-12 11:24:16.000 132 33447.93 332.47 2324.34 37.60 2011-05-12 11:24:17.000 132 33447.89 332.48 2324.30 37.60 2011-05-12 11:24:18.000 132 33447.92 332.49 2324.25 37.60 2011-05-12 11:24:19.000 132 33447.82 332.43 2324.39 37.60 2011-05-12 11:24:20.000 132 33447.89 332.47 2324.17 37.60 2011-05-12 11:24:21.000 132 33447.85 332.49 2324.23 37.60 2011-05-12 11:24:22.000 132 33447.85 332.48 2324.29 37.60 2011-05-12 11:24:23.000 132 33447.84 332.49 2324.30 37.60 2011-05-12 11:24:24.000 132 33447.95 332.50 2324.29 37.60 2011-05-12 11:24:25.000 132 33447.85 332.45 2324.32 37.60 2011-05-12 11:24:26.000 132 33447.81 332.47 2324.29 37.60 2011-05-12 11:24:27.000 132 33447.90 332.49 2324.26 37.60 2011-05-12 11:24:28.000 132 33447.87 332.47 2324.21 37.60 2011-05-12 11:24:29.000 132 33447.76 332.49 2324.26 37.60 2011-05-12 11:24:30.000 132 33447.84 332.45 2324.17 37.60 2011-05-12 11:24:31.000 132 33447.85 332.47 2324.20 37.60 2011-05-12 11:24:32.000 132 33447.76 332.45 2324.27 37.60 2011-05-12 11:24:33.000 132 33447.88 332.43 2324.29 37.60 2011-05-12 11:24:34.000 132 33447.91 332.48 2324.23 37.60 2011-05-12 11:24:35.000 132 33447.81 332.46 2324.25 37.60 2011-05-12 11:24:36.000 132 33447.83 332.49 2324.26 37.60 2011-05-12 11:24:37.000 132 33447.76 332.45 2324.28 37.60 2011-05-12 11:24:38.000 132 33447.93 332.45 2324.25 37.60 2011-05-12 11:24:39.000 132 33447.89 332.45 2324.21 37.60 2011-05-12 11:24:40.000 132 33447.87 332.45 2324.28 37.60 2011-05-12 11:24:41.000 132 33447.84 332.49 2324.24 37.60 2011-05-12 11:24:42.000 132 33447.73 332.45 2324.27 37.60 2011-05-12 11:24:43.000 132 33447.79 332.48 2324.26 37.60 2011-05-12 11:24:44.000 132 33447.81 332.45 2324.25 37.60 2011-05-12 11:24:45.000 132 33447.80 332.44 2324.24 37.60 2011-05-12 11:24:46.000 132 33447.73 332.46 2324.24 37.60 2011-05-12 11:24:47.000 132 33447.78 332.45 2324.18 37.60 2011-05-12 11:24:48.000 132 33447.76 332.43 2324.22 37.60 2011-05-12 11:24:49.000 132 33447.79 332.44 2324.30 37.60 2011-05-12 11:24:50.000 132 33447.84 332.47 2324.25 37.60 2011-05-12 11:24:51.000 132 33447.77 332.45 2324.28 37.60 2011-05-12 11:24:52.000 132 33447.87 332.43 2324.28 37.60 2011-05-12 11:24:53.000 132 33447.88 332.40 2324.26 37.60 2011-05-12 11:24:54.000 132 33447.84 332.44 2324.26 37.60 2011-05-12 11:24:55.000 132 33447.85 332.38 2324.24 37.60 2011-05-12 11:24:56.000 132 33447.98 332.40 2324.33 37.60 2011-05-12 11:24:57.000 132 33447.87 332.38 2324.33 37.60 2011-05-12 11:24:58.000 132 33447.92 332.40 2324.20 37.60 2011-05-12 11:24:59.000 132 33447.93 332.36 2324.20 37.60 2011-05-12 11:25:00.000 132 33447.86 332.41 2324.24 37.60 2011-05-12 11:25:01.000 132 33447.91 332.38 2324.17 37.60 2011-05-12 11:25:02.000 132 33448.01 332.36 2324.16 37.60 2011-05-12 11:25:03.000 132 33448.02 332.35 2324.20 37.60 2011-05-12 11:25:04.000 132 33447.95 332.35 2324.13 37.60 2011-05-12 11:25:05.000 132 33448.01 332.38 2324.19 37.60 2011-05-12 11:25:06.000 132 33448.04 332.35 2324.20 37.60 2011-05-12 11:25:07.000 132 33447.98 332.34 2324.14 37.60 2011-05-12 11:25:08.000 132 33448.10 332.31 2324.18 37.60 2011-05-12 11:25:09.000 132 33448.01 332.31 2324.24 37.60 2011-05-12 11:25:10.000 132 33448.03 332.34 2324.20 37.60 2011-05-12 11:25:11.000 132 33448.13 332.37 2324.11 37.60 2011-05-12 11:25:12.000 132 33448.06 332.31 2324.11 37.60 2011-05-12 11:25:13.000 132 33448.08 332.33 2324.11 37.60 2011-05-12 11:25:14.000 132 33448.15 332.28 2324.10 37.60 2011-05-12 11:25:15.000 132 33448.06 332.28 2324.11 37.60 2011-05-12 11:25:16.000 132 33448.10 332.28 2324.05 37.60 2011-05-12 11:25:17.000 132 33448.15 332.26 2324.05 37.60 2011-05-12 11:25:18.000 132 33448.04 332.31 2324.05 37.60 2011-05-12 11:25:19.000 132 33448.16 332.33 2324.05 37.60 2011-05-12 11:25:20.000 132 33448.14 332.29 2324.03 37.60 2011-05-12 11:25:21.000 132 33448.06 332.28 2323.99 37.60 2011-05-12 11:25:22.000 132 33448.16 332.30 2324.00 37.60 2011-05-12 11:25:23.000 132 33448.12 332.25 2323.88 37.60 2011-05-12 11:25:24.000 132 33448.09 332.30 2323.94 37.60 2011-05-12 11:25:25.000 132 33448.03 332.28 2323.99 37.60 2011-05-12 11:25:26.000 132 33448.10 332.26 2323.96 37.60 2011-05-12 11:25:27.000 132 33448.15 332.26 2323.91 37.60 2011-05-12 11:25:28.000 132 33448.12 332.28 2323.92 37.60 2011-05-12 11:25:29.000 132 33448.12 332.33 2323.86 37.60 2011-05-12 11:25:30.000 132 33448.09 332.29 2324.01 37.60 2011-05-12 11:25:31.000 132 33448.08 332.31 2324.01 37.60 2011-05-12 11:25:32.000 132 33448.07 332.30 2324.02 37.60 2011-05-12 11:25:33.000 132 33448.06 332.34 2324.02 37.60 2011-05-12 11:25:34.000 132 33448.05 332.33 2323.90 37.60 2011-05-12 11:25:35.000 132 33448.00 332.35 2323.98 37.60 2011-05-12 11:25:36.000 132 33448.10 332.33 2323.91 37.60 2011-05-12 11:25:37.000 132 33448.03 332.36 2324.01 37.60 2011-05-12 11:25:38.000 132 33448.00 332.31 2323.97 37.60 2011-05-12 11:25:39.000 132 33448.04 332.30 2324.00 37.60 2011-05-12 11:25:40.000 132 33448.06 332.32 2323.94 37.60 2011-05-12 11:25:41.000 132 33448.02 332.35 2324.00 37.60 2011-05-12 11:25:42.000 132 33447.98 332.33 2323.98 37.60 2011-05-12 11:25:43.000 132 33448.03 332.34 2324.01 37.60 2011-05-12 11:25:44.000 132 33448.04 332.27 2324.03 37.60 2011-05-12 11:25:45.000 132 33448.01 332.33 2324.03 37.60 2011-05-12 11:25:46.000 132 33448.06 332.36 2323.94 37.60 2011-05-12 11:25:47.000 132 33448.01 332.35 2323.89 37.60 2011-05-12 11:25:48.000 132 33448.03 332.36 2323.82 37.60 2011-05-12 11:25:49.000 132 33448.04 332.31 2323.89 37.60 2011-05-12 11:25:50.000 132 33448.00 332.34 2323.85 37.60 2011-05-12 11:25:51.000 132 33448.06 332.31 2323.87 37.60 2011-05-12 11:25:52.000 132 33448.09 332.34 2323.97 37.60 2011-05-12 11:25:53.000 132 33448.06 332.36 2323.97 37.60 2011-05-12 11:25:54.000 132 33448.00 332.24 2323.88 37.60 2011-05-12 11:25:55.000 132 33448.18 332.35 2323.81 37.60 2011-05-12 11:25:56.000 132 33447.96 332.31 2323.92 37.60 2011-05-12 11:25:57.000 132 33448.07 332.28 2323.94 37.60 2011-05-12 11:25:58.000 132 33448.04 332.31 2323.90 37.60 2011-05-12 11:25:59.000 132 33448.07 332.31 2323.93 37.60 2011-05-12 11:26:00.000 132 33448.05 332.28 2323.93 37.60 2011-05-12 11:26:01.000 132 33448.15 332.28 2323.83 37.60 2011-05-12 11:26:02.000 132 33448.01 332.30 2323.93 37.60 2011-05-12 11:26:03.000 132 33448.13 332.29 2323.84 37.60 2011-05-12 11:26:04.000 132 33448.07 332.25 2323.88 37.60 2011-05-12 11:26:05.000 132 33448.15 332.26 2323.88 37.60 2011-05-12 11:26:06.000 132 33448.13 332.25 2323.88 37.60 2011-05-12 11:26:07.000 132 33448.08 332.29 2323.80 37.60 2011-05-12 11:26:08.000 132 33448.08 332.23 2323.89 37.60 2011-05-12 11:26:09.000 132 33448.09 332.24 2323.83 37.60 2011-05-12 11:26:10.000 132 33448.16 332.25 2323.86 37.60 2011-05-12 11:26:11.000 132 33448.17 332.28 2323.86 37.60 2011-05-12 11:26:12.000 132 33448.11 332.24 2323.96 37.60 2011-05-12 11:26:13.000 132 33448.10 332.25 2323.88 37.60 2011-05-12 11:26:14.000 132 33448.15 332.26 2323.87 37.60 2011-05-12 11:26:15.000 132 33448.15 332.25 2323.83 37.60 2011-05-12 11:26:16.000 132 33448.19 332.23 2323.87 37.60 2011-05-12 11:26:17.000 132 33448.19 332.24 2323.77 37.60 2011-05-12 11:26:18.000 132 33448.18 332.18 2323.79 37.60 2011-05-12 11:26:19.000 132 33448.32 332.20 2323.78 37.60 2011-05-12 11:26:20.000 132 33448.26 332.23 2323.73 37.60 2011-05-12 11:26:21.000 132 33448.25 332.25 2323.82 37.60 2011-05-12 11:26:22.000 132 33448.15 332.26 2323.72 37.60 2011-05-12 11:26:23.000 132 33448.19 332.20 2323.80 37.60 2011-05-12 11:26:24.000 132 33448.15 332.24 2323.71 37.60 2011-05-12 11:26:25.000 132 33448.26 332.24 2323.83 37.60 2011-05-12 11:26:26.000 132 33448.19 332.24 2323.80 37.60 2011-05-12 11:26:27.000 132 33448.19 332.24 2323.81 37.60 2011-05-12 11:26:28.000 132 33448.18 332.21 2323.83 37.60 2011-05-12 11:26:29.000 132 33448.23 332.24 2323.76 37.60 2011-05-12 11:26:30.000 132 33448.22 332.23 2323.82 37.60 2011-05-12 11:26:31.000 132 33448.21 332.20 2323.75 37.60 2011-05-12 11:26:32.000 132 33448.17 332.19 2323.78 37.60 2011-05-12 11:26:33.000 132 33448.18 332.20 2323.73 37.60 2011-05-12 11:26:34.000 132 33448.16 332.22 2323.76 37.60 2011-05-12 11:26:35.000 132 33448.19 332.21 2323.72 37.60 2011-05-12 11:26:36.000 132 33448.12 332.23 2323.82 37.60 2011-05-12 11:26:37.000 132 33448.24 332.19 2323.71 37.60 2011-05-12 11:26:38.000 132 33448.17 332.23 2323.74 37.60 2011-05-12 11:26:39.000 132 33448.15 332.21 2323.72 37.60 2011-05-12 11:26:40.000 132 33448.24 332.23 2323.74 37.60 2011-05-12 11:26:41.000 132 33448.22 332.21 2323.71 37.60 2011-05-12 11:26:42.000 132 33448.27 332.21 2323.70 37.60 2011-05-12 11:26:43.000 132 33448.14 332.19 2323.73 37.60 2011-05-12 11:26:44.000 132 33448.13 332.20 2323.76 37.60 2011-05-12 11:26:45.000 132 33448.13 332.19 2323.70 37.60 2011-05-12 11:26:46.000 132 33448.16 332.20 2323.70 37.60 2011-05-12 11:26:47.000 132 33448.16 332.19 2323.70 37.60 2011-05-12 11:26:48.000 132 33448.25 332.20 2323.72 37.60 2011-05-12 11:26:49.000 132 33448.19 332.21 2323.70 37.60 2011-05-12 11:26:50.000 132 33448.19 332.18 2323.70 37.60 2011-05-12 11:26:51.000 132 33448.27 332.16 2323.71 37.60 2011-05-12 11:26:52.000 132 33448.26 332.24 2323.66 37.60 2011-05-12 11:26:53.000 132 33448.25 332.19 2323.68 37.60 2011-05-12 11:26:54.000 132 33448.24 332.16 2323.76 37.60 2011-05-12 11:26:55.000 132 33448.19 332.16 2323.67 37.60 2011-05-12 11:26:56.000 132 33448.37 332.17 2323.67 37.60 2011-05-12 11:26:57.000 132 33448.31 332.17 2323.62 37.60 2011-05-12 11:26:58.000 132 33448.24 332.14 2323.71 37.60 2011-05-12 11:26:59.000 132 33448.21 332.14 2323.77 37.60 2011-05-12 11:27:00.000 132 33448.21 332.13 2323.69 37.60 2011-05-12 11:27:01.000 132 33448.28 332.14 2323.69 37.60 2011-05-12 11:27:02.000 132 33448.25 332.19 2323.69 37.60 2011-05-12 11:27:03.000 132 33448.21 332.13 2323.63 37.60 2011-05-12 11:27:04.000 132 33448.28 332.18 2323.67 37.60 2011-05-12 11:27:05.000 132 33448.28 332.18 2323.66 37.60 2011-05-12 11:27:06.000 132 33448.34 332.13 2323.70 37.60 2011-05-12 11:27:07.000 132 33448.16 332.13 2323.66 37.60 2011-05-12 11:27:08.000 132 33448.30 332.16 2323.49 37.60 2011-05-12 11:27:09.000 132 33448.25 332.12 2323.57 37.60 2011-05-12 11:27:10.000 132 33448.26 332.09 2323.66 37.60 2011-05-12 11:27:11.000 132 33448.37 332.12 2323.62 37.60 2011-05-12 11:27:12.000 132 33448.29 332.16 2323.61 37.60 2011-05-12 11:27:13.000 132 33448.34 332.09 2323.56 37.60 2011-05-12 11:27:14.000 132 33448.23 332.09 2323.59 37.60 2011-05-12 11:27:15.000 132 33448.28 332.09 2323.68 37.60 2011-05-12 11:27:16.000 132 33448.37 332.08 2323.61 37.60 2011-05-12 11:27:17.000 132 33448.28 332.13 2323.56 37.60 2011-05-12 11:27:18.000 132 33448.35 332.08 2323.59 37.60 2011-05-12 11:27:19.000 132 33448.46 332.08 2323.62 37.60 2011-05-12 11:27:20.000 132 33448.35 332.13 2323.62 37.60 2011-05-12 11:27:21.000 132 33448.37 332.12 2323.61 37.60 2011-05-12 11:27:22.000 132 33448.38 332.08 2323.60 37.60 2011-05-12 11:27:23.000 132 33448.35 332.12 2323.54 37.60 2011-05-12 11:27:24.000 132 33448.39 332.11 2323.55 37.60 2011-05-12 11:27:25.000 132 33448.38 332.08 2323.49 37.60 2011-05-12 11:27:26.000 132 33448.46 332.07 2323.51 37.60 2011-05-12 11:27:27.000 132 33448.38 332.08 2323.55 37.60 2011-05-12 11:27:28.000 132 33448.26 332.09 2323.61 37.60 2011-05-12 11:27:29.000 132 33448.34 332.02 2323.48 37.60 2011-05-12 11:27:30.000 132 33448.31 332.09 2323.41 37.60 2011-05-12 11:27:31.000 132 33448.35 332.08 2323.52 37.60 2011-05-12 11:27:32.000 132 33448.42 332.08 2323.54 37.60 2011-05-12 11:27:33.000 132 33448.29 332.06 2323.57 37.60 2011-05-12 11:27:34.000 132 33448.46 332.04 2323.48 37.60 2011-05-12 11:27:35.000 132 33448.35 332.08 2323.53 37.60 2011-05-12 11:27:36.000 132 33448.31 332.04 2323.45 37.60 2011-05-12 11:27:37.000 132 33448.25 332.05 2323.55 37.60 2011-05-12 11:27:38.000 132 33448.41 332.06 2323.46 37.60 2011-05-12 11:27:39.000 132 33448.38 332.04 2323.49 37.60 2011-05-12 11:27:40.000 132 33448.33 332.08 2323.41 37.60 2011-05-12 11:27:41.000 132 33448.35 332.04 2323.45 37.60 2011-05-12 11:27:42.000 132 33448.28 332.11 2323.52 37.60 2011-05-12 11:27:43.000 132 33448.29 332.04 2323.51 37.60 2011-05-12 11:27:44.000 132 33448.43 332.03 2323.44 37.60 2011-05-12 11:27:45.000 132 33448.38 332.02 2323.36 37.60 2011-05-12 11:27:46.000 132 33448.38 332.04 2323.48 37.60 2011-05-12 11:27:47.000 132 33448.47 332.04 2323.48 37.60 2011-05-12 11:27:48.000 132 33448.43 332.07 2323.44 37.60 2011-05-12 11:27:49.000 132 33448.46 332.05 2323.40 37.60 2011-05-12 11:27:50.000 132 33448.35 332.04 2323.48 37.60 2011-05-12 11:27:51.000 132 33448.40 332.04 2323.46 37.60 2011-05-12 11:27:52.000 132 33448.42 332.01 2323.50 37.60 2011-05-12 11:27:53.000 132 33448.33 332.05 2323.43 37.60 2011-05-12 11:27:54.000 132 33448.38 332.01 2323.45 37.60 2011-05-12 11:27:55.000 132 33448.40 332.03 2323.47 37.60 2011-05-12 11:27:56.000 132 33448.35 332.04 2323.39 37.60 2011-05-12 11:27:57.000 132 33448.37 332.04 2323.41 37.60 2011-05-12 11:27:58.000 132 33448.34 332.03 2323.43 37.60 2011-05-12 11:27:59.000 132 33448.29 332.01 2323.48 37.60 2011-05-12 11:28:00.000 132 33448.34 332.05 2323.45 37.60 2011-05-12 11:28:01.000 132 33448.46 332.04 2323.37 37.60 2011-05-12 11:28:02.000 132 33448.26 332.01 2323.40 37.60 2011-05-12 11:28:03.000 132 33448.39 331.98 2323.35 37.60 2011-05-12 11:28:04.000 132 33448.47 331.98 2323.33 37.60 2011-05-12 11:28:05.000 132 33448.36 331.98 2323.45 37.60 2011-05-12 11:28:06.000 132 33448.41 332.02 2323.38 37.60 2011-05-12 11:28:07.000 132 33448.37 332.01 2323.34 37.60 2011-05-12 11:28:08.000 132 33448.40 332.05 2323.31 37.60 2011-05-12 11:28:09.000 132 33448.49 332.03 2323.32 37.60 2011-05-12 11:28:10.000 132 33448.37 331.96 2323.34 37.60 2011-05-12 11:28:11.000 132 33448.39 332.04 2323.37 37.60 2011-05-12 11:28:12.000 132 33448.47 332.08 2323.33 37.60 2011-05-12 11:28:13.000 132 33448.37 332.06 2323.34 37.60 2011-05-12 11:28:14.000 132 33448.28 332.04 2323.34 37.60 2011-05-12 11:28:15.000 132 33448.32 332.04 2323.31 37.60 2011-05-12 11:28:16.000 132 33448.42 332.01 2323.34 37.60 2011-05-12 11:28:17.000 132 33448.28 332.04 2323.33 37.60 2011-05-12 11:28:18.000 132 33448.34 332.06 2323.40 37.60 2011-05-12 11:28:19.000 132 33448.15 332.01 2323.32 37.60 2011-05-12 11:28:20.000 132 33448.26 332.09 2323.25 37.60 2011-05-12 11:28:21.000 132 33448.27 332.07 2323.28 37.60 2011-05-12 11:28:22.000 132 33448.25 332.06 2323.38 37.60 2011-05-12 11:28:23.000 132 33448.22 332.06 2323.32 37.60 2011-05-12 11:28:24.000 132 33448.27 332.06 2323.32 37.60 2011-05-12 11:28:25.000 132 33448.24 332.04 2323.31 37.59 2011-05-12 11:28:26.000 132 33448.27 332.08 2323.29 37.60 2011-05-12 11:28:27.000 132 33448.29 332.08 2323.32 37.60 2011-05-12 11:28:28.000 132 33448.21 332.02 2323.31 37.60 2011-05-12 11:28:29.000 132 33448.27 332.01 2323.32 37.60 2011-05-12 11:28:30.000 132 33448.20 332.01 2323.30 37.60 2011-05-12 11:28:31.000 132 33448.25 332.02 2323.33 37.60 2011-05-12 11:28:32.000 132 33448.26 332.02 2323.31 37.60 2011-05-12 11:28:33.000 132 33448.17 332.01 2323.33 37.60 2011-05-12 11:28:34.000 132 33448.27 332.01 2323.36 37.60 2011-05-12 11:28:35.000 132 33448.25 332.04 2323.39 37.60 2011-05-12 11:28:36.000 132 33448.28 332.05 2323.34 37.60 2011-05-12 11:28:37.000 132 33448.23 332.03 2323.33 37.60 2011-05-12 11:28:38.000 132 33448.25 331.98 2323.41 37.59 2011-05-12 11:28:39.000 132 33448.34 331.99 2323.39 37.59 2011-05-12 11:28:40.000 132 33448.43 332.00 2323.24 37.60 2011-05-12 11:28:41.000 132 33448.29 331.99 2323.39 37.60 2011-05-12 11:28:42.000 132 33448.31 331.93 2323.39 37.60 2011-05-12 11:28:43.000 132 33448.36 332.00 2323.33 37.59 2011-05-12 11:28:44.000 132 33448.37 331.94 2323.27 37.60 2011-05-12 11:28:45.000 132 33448.34 331.94 2323.26 37.60 2011-05-12 11:28:46.000 132 33448.35 331.96 2323.31 37.60 2011-05-12 11:28:47.000 132 33448.53 331.96 2323.38 37.59 2011-05-12 11:28:48.000 132 33448.51 331.98 2323.28 37.60 2011-05-12 11:28:49.000 132 33448.27 331.98 2323.25 37.59 2011-05-12 11:28:50.000 132 33448.51 331.98 2323.39 37.60 2011-05-12 11:28:51.000 132 33448.40 331.94 2323.31 37.60 2011-05-12 11:28:52.000 132 33448.41 331.98 2323.20 37.60 2011-05-12 11:28:53.000 132 33448.43 331.96 2323.37 37.60 2011-05-12 11:28:54.000 132 33448.34 331.95 2323.33 37.60 2011-05-12 11:28:55.000 132 33448.28 331.98 2323.22 37.59 2011-05-12 11:28:56.000 132 33448.34 331.94 2323.26 37.59 2011-05-12 11:28:57.000 132 33448.32 331.95 2323.18 37.59 2011-05-12 11:28:58.000 132 33448.36 331.97 2323.24 37.60 2011-05-12 11:28:59.000 132 33448.46 331.94 2323.15 37.60 2011-05-12 11:29:00.000 132 33448.40 331.96 2323.23 37.59 2011-05-12 11:29:01.000 132 33448.32 331.91 2323.14 37.59 2011-05-12 11:29:02.000 132 33448.41 331.95 2323.23 37.59 2011-05-12 11:29:03.000 132 33448.36 331.94 2323.19 37.60 2011-05-12 11:29:04.000 132 33448.32 331.93 2323.22 37.59 2011-05-12 11:29:05.000 132 33448.39 331.93 2323.12 37.59 2011-05-12 11:29:06.000 132 33448.40 331.88 2323.16 37.60 2011-05-12 11:29:07.000 132 33448.38 331.94 2323.20 37.60 2011-05-12 11:29:08.000 132 33448.51 331.92 2323.15 37.59 2011-05-12 11:29:09.000 132 33448.44 331.90 2323.14 37.59 2011-05-12 11:29:10.000 132 33448.47 331.88 2323.15 37.59 2011-05-12 11:29:11.000 132 33448.43 331.88 2323.20 37.59 2011-05-12 11:29:12.000 132 33448.50 331.94 2323.20 37.59 2011-05-12 11:29:13.000 132 33448.39 331.86 2323.13 37.59 2011-05-12 11:29:14.000 132 33448.49 331.84 2323.15 37.59 2011-05-12 11:29:15.000 132 33448.46 331.83 2323.21 37.59 2011-05-12 11:29:16.000 132 33448.50 331.84 2323.09 37.59 2011-05-12 11:29:17.000 132 33448.47 331.86 2323.22 37.59 2011-05-12 11:29:18.000 132 33448.61 331.84 2323.20 37.59 2011-05-12 11:29:19.000 132 33448.53 331.83 2323.12 37.59 2011-05-12 11:29:20.000 132 33448.52 331.82 2323.05 37.59 2011-05-12 11:29:21.000 132 33448.53 331.80 2323.12 37.59 2011-05-12 11:29:22.000 132 33448.56 331.80 2323.03 37.59 2011-05-12 11:29:23.000 132 33448.55 331.79 2323.12 37.59 2011-05-12 11:29:24.000 132 33448.50 331.83 2323.07 37.59 2011-05-12 11:29:25.000 132 33448.47 331.85 2322.98 37.59 2011-05-12 11:29:26.000 132 33448.62 331.78 2323.08 37.59 2011-05-12 11:29:27.000 132 33448.53 331.81 2323.08 37.59 2011-05-12 11:29:28.000 132 33448.57 331.84 2323.02 37.59 2011-05-12 11:29:29.000 132 33448.51 331.82 2323.08 37.59 2011-05-12 11:29:30.000 132 33448.52 331.82 2323.04 37.59 2011-05-12 11:29:31.000 132 33448.48 331.81 2323.08 37.59 2011-05-12 11:29:32.000 132 33448.66 331.83 2322.99 37.59 2011-05-12 11:29:33.000 132 33448.54 331.86 2322.99 37.59 2011-05-12 11:29:34.000 132 33448.56 331.81 2323.00 37.59 2011-05-12 11:29:35.000 132 33448.61 331.83 2322.95 37.59 2011-05-12 11:29:36.000 132 33448.65 331.82 2323.03 37.59 2011-05-12 11:29:37.000 132 33448.46 331.81 2323.01 37.59 2011-05-12 11:29:38.000 132 33448.53 331.84 2322.96 37.59 2011-05-12 11:29:39.000 132 33448.49 331.84 2322.94 37.59 2011-05-12 11:29:40.000 132 33448.51 331.84 2323.05 37.59 2011-05-12 11:29:41.000 132 33448.57 331.84 2322.92 37.59 2011-05-12 11:29:42.000 132 33448.60 331.84 2323.07 37.59 2011-05-12 11:29:43.000 132 33448.41 331.85 2322.96 37.59 2011-05-12 11:29:44.000 132 33448.51 331.81 2323.01 37.59 2011-05-12 11:29:45.000 132 33448.49 331.81 2322.95 37.59 2011-05-12 11:29:46.000 132 33448.45 331.82 2322.97 37.59 2011-05-12 11:29:47.000 132 33448.52 331.83 2323.07 37.59 2011-05-12 11:29:48.000 132 33448.53 331.82 2322.95 37.59 2011-05-12 11:29:49.000 132 33448.43 331.78 2322.95 37.59 2011-05-12 11:29:50.000 132 33448.54 331.83 2323.02 37.59 2011-05-12 11:29:51.000 132 33448.49 331.78 2322.91 37.59 2011-05-12 11:29:52.000 132 33448.50 331.76 2322.95 37.59 2011-05-12 11:29:53.000 132 33448.51 331.78 2322.95 37.59 2011-05-12 11:29:54.000 132 33448.56 331.76 2322.96 37.59 2011-05-12 11:29:55.000 132 33448.51 331.76 2322.83 37.59 2011-05-12 11:29:56.000 132 33448.57 331.77 2322.89 37.59 2011-05-12 11:29:57.000 132 33448.51 331.78 2322.88 37.59 2011-05-12 11:29:58.000 132 33448.55 331.77 2322.99 37.59 2011-05-12 11:29:59.000 132 33448.56 331.76 2322.98 37.59 2011-05-12 11:30:00.000 132 33448.56 331.77 2322.96 37.59 2011-05-12 11:30:01.000 132 33448.64 331.71 2322.95 37.59 2011-05-12 11:30:02.000 132 33448.59 331.73 2322.95 37.59 2011-05-12 11:30:03.000 132 33448.57 331.74 2322.95 37.59 2011-05-12 11:30:04.000 132 33448.58 331.73 2322.95 37.59 2011-05-12 11:30:05.000 132 33448.59 331.69 2322.87 37.59 2011-05-12 11:30:06.000 132 33448.47 331.69 2322.96 37.59 2011-05-12 11:30:07.000 132 33448.60 331.73 2322.92 37.59 2011-05-12 11:30:08.000 132 33448.58 331.71 2322.95 37.59 2011-05-12 11:30:09.000 132 33448.56 331.74 2323.01 37.59 2011-05-12 11:30:10.000 132 33448.59 331.69 2322.84 37.59 2011-05-12 11:30:11.000 132 33448.65 331.71 2322.93 37.59 2011-05-12 11:30:12.000 132 33448.68 331.70 2322.86 37.59 2011-05-12 11:30:13.000 132 33448.63 331.69 2322.84 37.59 2011-05-12 11:30:14.000 132 33448.59 331.69 2322.81 37.59 2011-05-12 11:30:15.000 132 33448.54 331.64 2322.83 37.59 2011-05-12 11:30:16.000 132 33448.60 331.69 2322.81 37.59 2011-05-12 11:30:17.000 132 33448.59 331.68 2322.82 37.59 2011-05-12 11:30:18.000 132 33448.51 331.70 2322.78 37.59 2011-05-12 11:30:19.000 132 33448.69 331.71 2322.85 37.59 2011-05-12 11:30:20.000 132 33448.65 331.75 2322.82 37.59 2011-05-12 11:30:21.000 132 33448.53 331.74 2322.76 37.59 2011-05-12 11:30:22.000 132 33448.57 331.73 2322.89 37.59 2011-05-12 11:30:23.000 132 33448.64 331.72 2322.90 37.59 2011-05-12 11:30:24.000 132 33448.70 331.69 2322.81 37.59 2011-05-12 11:30:25.000 132 33448.51 331.73 2322.91 37.59 2011-05-12 11:30:26.000 132 33448.61 331.74 2322.90 37.59 2011-05-12 11:30:27.000 132 33448.58 331.71 2322.84 37.59 2011-05-12 11:30:28.000 132 33448.63 331.67 2322.74 37.59 2011-05-12 11:30:29.000 132 33448.59 331.69 2322.75 37.59 2011-05-12 11:30:30.000 132 33448.63 331.65 2322.75 37.59 2011-05-12 11:30:31.000 132 33448.60 331.68 2322.77 37.59 2011-05-12 11:30:32.000 132 33448.63 331.71 2322.76 37.59 2011-05-12 11:30:33.000 132 33448.57 331.69 2322.70 37.59 2011-05-12 11:30:34.000 132 33448.62 331.69 2322.76 37.59 2011-05-12 11:30:35.000 132 33448.64 331.71 2322.84 37.59 2011-05-12 11:30:36.000 132 33448.63 331.66 2322.76 37.59 2011-05-12 11:30:37.000 132 33448.61 331.67 2322.76 37.59 2011-05-12 11:30:38.000 132 33448.72 331.67 2322.70 37.59 2011-05-12 11:30:39.000 132 33448.67 331.63 2322.76 37.59 2011-05-12 11:30:40.000 132 33448.64 331.69 2322.80 37.59 2011-05-12 11:30:41.000 132 33448.68 331.61 2322.77 37.59 2011-05-12 11:30:42.000 132 33448.68 331.71 2322.77 37.59 2011-05-12 11:30:43.000 132 33448.44 331.66 2322.84 37.59 2011-05-12 11:30:44.000 132 33448.59 331.68 2322.77 37.59 2011-05-12 11:30:45.000 132 33448.61 331.66 2322.72 37.59 2011-05-12 11:30:46.000 132 33448.65 331.65 2322.72 37.59 2011-05-12 11:30:47.000 132 33448.62 331.66 2322.82 37.59 2011-05-12 11:30:48.000 132 33448.62 331.68 2322.68 37.59 2011-05-12 11:30:49.000 132 33448.71 331.66 2322.75 37.59 2011-05-12 11:30:50.000 132 33448.69 331.61 2322.72 37.59 2011-05-12 11:30:51.000 132 33448.60 331.59 2322.78 37.59 2011-05-12 11:30:52.000 132 33448.68 331.63 2322.75 37.59 2011-05-12 11:30:53.000 132 33448.78 331.68 2322.75 37.59 2011-05-12 11:30:54.000 132 33448.69 331.59 2322.80 37.59 2011-05-12 11:30:55.000 132 33448.67 331.62 2322.69 37.59 2011-05-12 11:30:56.000 132 33448.68 331.59 2322.68 37.59 2011-05-12 11:30:57.000 132 33448.62 331.59 2322.68 37.59 2011-05-12 11:30:58.000 132 33448.77 331.62 2322.62 37.59 2011-05-12 11:30:59.000 132 33448.74 331.59 2322.66 37.59 2011-05-12 11:31:00.000 132 33448.81 331.58 2322.67 37.59 2011-05-12 11:31:01.000 132 33448.79 331.53 2322.67 37.59 2011-05-12 11:31:02.000 132 33448.75 331.57 2322.62 37.59 2011-05-12 11:31:03.000 132 33448.79 331.56 2322.70 37.59 2011-05-12 11:31:04.000 132 33448.81 331.58 2322.61 37.59 2011-05-12 11:31:05.000 132 33448.83 331.53 2322.70 37.59 2011-05-12 11:31:06.000 132 33448.77 331.50 2322.71 37.59 2011-05-12 11:31:07.000 132 33448.73 331.55 2322.62 37.59 2011-05-12 11:31:08.000 132 33448.78 331.55 2322.64 37.59 2011-05-12 11:31:09.000 132 33448.82 331.51 2322.57 37.59 2011-05-12 11:31:10.000 132 33448.83 331.54 2322.70 37.59 2011-05-12 11:31:11.000 132 33448.78 331.50 2322.59 37.59 2011-05-12 11:31:12.000 132 33448.80 331.50 2322.53 37.59 2011-05-12 11:31:13.000 132 33448.80 331.48 2322.53 37.59 2011-05-12 11:31:14.000 132 33448.82 331.53 2322.61 37.59 2011-05-12 11:31:15.000 132 33448.82 331.50 2322.64 37.59 2011-05-12 11:31:16.000 132 33448.88 331.54 2322.51 37.59 2011-05-12 11:31:17.000 132 33448.87 331.48 2322.56 37.59 2011-05-12 11:31:18.000 132 33448.87 331.53 2322.53 37.59 2011-05-12 11:31:19.000 132 33448.79 331.50 2322.60 37.59 2011-05-12 11:31:20.000 132 33448.82 331.50 2322.50 37.59 2011-05-12 11:31:21.000 132 33448.84 331.49 2322.49 37.59 2011-05-12 11:31:22.000 132 33448.78 331.52 2322.54 37.59 2011-05-12 11:31:23.000 132 33448.78 331.52 2322.61 37.59 2011-05-12 11:31:24.000 132 33448.78 331.47 2322.46 37.59 2011-05-12 11:31:25.000 132 33448.80 331.48 2322.56 37.59 2011-05-12 11:31:26.000 132 33448.88 331.49 2322.59 37.59 2011-05-12 11:31:27.000 132 33448.84 331.46 2322.55 37.59 2011-05-12 11:31:28.000 132 33448.90 331.47 2322.43 37.59 2011-05-12 11:31:29.000 132 33448.93 331.47 2322.43 37.59 2011-05-12 11:31:30.000 132 33448.85 331.43 2322.50 37.59 2011-05-12 11:31:31.000 132 33448.79 331.46 2322.47 37.59 2011-05-12 11:31:32.000 132 33448.90 331.47 2322.40 37.59 2011-05-12 11:31:33.000 132 33448.92 331.45 2322.43 37.59 2011-05-12 11:31:34.000 132 33448.85 331.45 2322.48 37.59 2011-05-12 11:31:35.000 132 33448.86 331.49 2322.51 37.59 2011-05-12 11:31:36.000 132 33448.92 331.45 2322.50 37.59 2011-05-12 11:31:37.000 132 33448.88 331.42 2322.49 37.59 2011-05-12 11:31:38.000 132 33448.90 331.42 2322.55 37.59 2011-05-12 11:31:39.000 132 33448.97 331.40 2322.49 37.59 2011-05-12 11:31:40.000 132 33448.97 331.37 2322.47 37.59 2011-05-12 11:31:41.000 132 33448.97 331.36 2322.41 37.59 2011-05-12 11:31:42.000 132 33448.94 331.40 2322.45 37.59 2011-05-12 11:31:43.000 132 33449.06 331.36 2322.37 37.59 2011-05-12 11:31:44.000 132 33449.06 331.39 2322.40 37.59 2011-05-12 11:31:45.000 132 33449.00 331.37 2322.37 37.59 2011-05-12 11:31:46.000 132 33449.00 331.40 2322.45 37.59 2011-05-12 11:31:47.000 132 33448.98 331.40 2322.44 37.59 2011-05-12 11:31:48.000 132 33448.91 331.38 2322.33 37.59 2011-05-12 11:31:49.000 132 33449.07 331.35 2322.40 37.59 2011-05-12 11:31:50.000 132 33448.94 331.41 2322.27 37.59 2011-05-12 11:31:51.000 132 33448.96 331.38 2322.30 37.59 2011-05-12 11:31:52.000 132 33448.97 331.37 2322.37 37.59 2011-05-12 11:31:53.000 132 33449.06 331.37 2322.43 37.59 2011-05-12 11:31:54.000 132 33449.03 331.34 2322.36 37.59 2011-05-12 11:31:55.000 132 33449.01 331.38 2322.37 37.59 2011-05-12 11:31:56.000 132 33449.00 331.41 2322.36 37.59 2011-05-12 11:31:57.000 132 33449.02 331.40 2322.38 37.59 2011-05-12 11:31:58.000 132 33449.00 331.42 2322.35 37.59 2011-05-12 11:31:59.000 132 33449.03 331.37 2322.37 37.59 2011-05-12 11:32:00.000 132 33449.14 331.36 2322.28 37.59 2011-05-12 11:32:01.000 132 33448.92 331.35 2322.32 37.59 2011-05-12 11:32:02.000 132 33449.05 331.37 2322.39 37.59 2011-05-12 11:32:03.000 132 33449.03 331.36 2322.34 37.59 2011-05-12 11:32:04.000 132 33449.09 331.37 2322.30 37.59 2011-05-12 11:32:05.000 132 33448.99 331.36 2322.37 37.59 2011-05-12 11:32:06.000 132 33448.97 331.35 2322.31 37.59 2011-05-12 11:32:07.000 132 33448.96 331.29 2322.33 37.59 2011-05-12 11:32:08.000 132 33449.03 331.35 2322.33 37.59 2011-05-12 11:32:09.000 132 33448.96 331.31 2322.30 37.59 2011-05-12 11:32:10.000 132 33449.03 331.34 2322.28 37.59 2011-05-12 11:32:11.000 132 33449.12 331.36 2322.25 37.59 2011-05-12 11:32:12.000 132 33449.08 331.36 2322.25 37.59 2011-05-12 11:32:13.000 132 33449.13 331.35 2322.26 37.59 2011-05-12 11:32:14.000 132 33449.08 331.30 2322.31 37.59 2011-05-12 11:32:15.000 132 33449.12 331.27 2322.28 37.59 2011-05-12 11:32:16.000 132 33449.07 331.30 2322.18 37.59 2011-05-12 11:32:17.000 132 33449.18 331.29 2322.24 37.59 2011-05-12 11:32:18.000 132 33449.05 331.32 2322.20 37.59 2011-05-12 11:32:19.000 132 33449.17 331.28 2322.24 37.59 2011-05-12 11:32:20.000 132 33449.18 331.26 2322.26 37.59 2011-05-12 11:32:21.000 132 33449.17 331.29 2322.20 37.59 2011-05-12 11:32:22.000 132 33449.14 331.24 2322.16 37.59 2011-05-12 11:32:23.000 132 33449.13 331.21 2322.13 37.59 2011-05-12 11:32:24.000 132 33449.09 331.25 2322.10 37.59 2011-05-12 11:32:25.000 132 33449.08 331.24 2322.19 37.59 2011-05-12 11:32:26.000 132 33449.18 331.25 2322.12 37.59 2011-05-12 11:32:27.000 132 33449.12 331.25 2322.15 37.59 2011-05-12 11:32:28.000 132 33449.15 331.27 2322.13 37.59 2011-05-12 11:32:29.000 132 33449.27 331.25 2322.09 37.59 2011-05-12 11:32:30.000 132 33449.18 331.19 2322.12 37.59 2011-05-12 11:32:31.000 132 33449.14 331.23 2322.12 37.59 2011-05-12 11:32:32.000 132 33449.25 331.27 2322.21 37.59 2011-05-12 11:32:33.000 132 33449.28 331.23 2322.15 37.59 2011-05-12 11:32:34.000 132 33449.18 331.21 2322.02 37.59 2011-05-12 11:32:35.000 132 33449.19 331.25 2322.09 37.59 2011-05-12 11:32:36.000 132 33449.22 331.27 2322.11 37.59 2011-05-12 11:32:37.000 132 33449.30 331.25 2322.07 37.59 2011-05-12 11:32:38.000 132 33449.24 331.21 2322.12 37.59 2011-05-12 11:32:39.000 132 33449.18 331.21 2322.06 37.59 2011-05-12 11:32:40.000 132 33449.20 331.19 2322.02 37.59 2011-05-12 11:32:41.000 132 33449.17 331.20 2322.06 37.59 2011-05-12 11:32:42.000 132 33449.22 331.25 2322.08 37.59 2011-05-12 11:32:43.000 132 33449.20 331.21 2322.07 37.59 2011-05-12 11:32:44.000 132 33449.15 331.21 2322.09 37.59 2011-05-12 11:32:45.000 132 33449.19 331.22 2322.09 37.59 2011-05-12 11:32:46.000 132 33449.17 331.21 2322.05 37.59 2011-05-12 11:32:47.000 132 33449.18 331.23 2322.12 37.59 2011-05-12 11:32:48.000 132 33449.28 331.15 2321.96 37.59 2011-05-12 11:32:49.000 132 33449.15 331.18 2322.06 37.59 2011-05-12 11:32:50.000 132 33449.23 331.11 2321.93 37.59 2011-05-12 11:32:51.000 132 33449.23 331.10 2321.95 37.59 2011-05-12 11:32:52.000 132 33449.25 331.19 2322.02 37.59 2011-05-12 11:32:53.000 132 33449.25 331.15 2321.97 37.59 2011-05-12 11:32:54.000 132 33449.21 331.17 2322.09 37.59 2011-05-12 11:32:55.000 132 33449.31 331.18 2322.11 37.59 2011-05-12 11:32:56.000 132 33449.33 331.15 2322.06 37.59 2011-05-12 11:32:57.000 132 33449.22 331.17 2322.05 37.59 2011-05-12 11:32:58.000 132 33449.30 331.16 2322.06 37.59 2011-05-12 11:32:59.000 132 33449.29 331.15 2322.06 37.59 2011-05-12 11:33:00.000 132 33449.22 331.15 2322.00 37.59 2011-05-12 11:33:01.000 132 33449.36 331.10 2322.04 37.59 2011-05-12 11:33:02.000 132 33449.38 331.12 2321.98 37.59 2011-05-12 11:33:03.000 132 33449.39 331.11 2321.97 37.59 2011-05-12 11:33:04.000 132 33449.47 331.10 2321.93 37.59 2011-05-12 11:33:05.000 132 33449.34 331.08 2321.99 37.59 2011-05-12 11:33:06.000 132 33449.45 331.09 2321.85 37.59 2011-05-12 11:33:07.000 132 33449.47 331.08 2321.93 37.59 2011-05-12 11:33:08.000 132 33449.49 331.07 2321.96 37.59 2011-05-12 11:33:09.000 132 33449.47 331.04 2321.90 37.59 2011-05-12 11:33:10.000 132 33449.53 331.09 2321.96 37.59 2011-05-12 11:33:11.000 132 33449.54 331.03 2321.90 37.59 2011-05-12 11:33:12.000 132 33449.53 331.02 2321.79 37.59 2011-05-12 11:33:13.000 132 33449.50 331.09 2321.86 37.59 2011-05-12 11:33:14.000 132 33449.53 331.05 2321.94 37.59 2011-05-12 11:33:15.000 132 33449.53 331.02 2321.85 37.59 2011-05-12 11:33:16.000 132 33449.50 331.04 2321.94 37.59 2011-05-12 11:33:17.000 132 33449.53 331.08 2321.84 37.59 2011-05-12 11:33:18.000 132 33449.59 331.04 2321.79 37.59 2011-05-12 11:33:19.000 132 33449.59 331.06 2321.81 37.59 2011-05-12 11:33:20.000 132 33449.43 331.05 2321.86 37.59 2011-05-12 11:33:21.000 132 33449.47 331.08 2321.83 37.59 2011-05-12 11:33:22.000 132 33449.59 331.07 2321.84 37.59 2011-05-12 11:33:23.000 132 33449.57 331.06 2321.78 37.59 2011-05-12 11:33:24.000 132 33449.52 331.07 2321.82 37.59 2011-05-12 11:33:25.000 132 33449.56 331.06 2321.86 37.59 2011-05-12 11:33:26.000 132 33449.43 331.01 2321.83 37.59 2011-05-12 11:33:27.000 132 33449.50 331.01 2321.81 37.59 2011-05-12 11:33:28.000 132 33449.64 331.01 2321.75 37.59 2011-05-12 11:33:29.000 132 33449.56 331.01 2321.77 37.59 2011-05-12 11:33:30.000 132 33449.62 331.01 2321.72 37.59 2011-05-12 11:33:31.000 132 33449.51 330.99 2321.78 37.59 2011-05-12 11:33:32.000 132 33449.52 330.98 2321.74 37.59 2011-05-12 11:33:33.000 132 33449.43 330.99 2321.77 37.59 2011-05-12 11:33:34.000 132 33449.53 330.95 2321.73 37.59 2011-05-12 11:33:35.000 132 33449.63 330.96 2321.69 37.59 2011-05-12 11:33:36.000 132 33449.73 330.98 2321.71 37.59 2011-05-12 11:33:37.000 132 33449.58 330.96 2321.73 37.59 2011-05-12 11:33:38.000 132 33449.65 330.95 2321.75 37.59 2011-05-12 11:33:39.000 132 33449.61 330.96 2321.75 37.59 2011-05-12 11:33:40.000 132 33449.62 330.95 2321.65 37.59 2011-05-12 11:33:41.000 132 33449.61 330.99 2321.62 37.59 2011-05-12 11:33:42.000 132 33449.65 330.97 2321.61 37.59 2011-05-12 11:33:43.000 132 33449.62 330.96 2321.65 37.59 2011-05-12 11:33:44.000 132 33449.65 330.96 2321.77 37.59 2011-05-12 11:33:45.000 132 33449.67 330.95 2321.68 37.59 2011-05-12 11:33:46.000 132 33449.68 330.97 2321.65 37.59 2011-05-12 11:33:47.000 132 33449.69 330.89 2321.64 37.59 2011-05-12 11:33:48.000 132 33449.68 330.91 2321.62 37.59 2011-05-12 11:33:49.000 132 33449.67 330.93 2321.63 37.59 2011-05-12 11:33:50.000 132 33449.69 330.91 2321.59 37.59 2011-05-12 11:33:51.000 132 33449.74 330.90 2321.51 37.59 2011-05-12 11:33:52.000 132 33449.69 330.92 2321.57 37.59 2011-05-12 11:33:53.000 132 33449.73 330.94 2321.59 37.59 2011-05-12 11:33:54.000 132 33449.78 330.97 2321.71 37.59 2011-05-12 11:33:55.000 132 33449.64 330.91 2321.66 37.59 2011-05-12 11:33:56.000 132 33449.66 330.99 2321.64 37.59 2011-05-12 11:33:57.000 132 33449.71 330.95 2321.59 37.59 2011-05-12 11:33:58.000 132 33449.72 330.94 2321.64 37.59 2011-05-12 11:33:59.000 132 33449.69 330.91 2321.65 37.59 2011-05-12 11:34:00.000 132 33449.77 330.94 2321.62 37.59 2011-05-12 11:34:01.000 132 33449.73 330.91 2321.59 37.59 2011-05-12 11:34:02.000 132 33449.75 330.85 2321.55 37.59 2011-05-12 11:34:03.000 132 33449.79 330.88 2321.52 37.59 2011-05-12 11:34:04.000 132 33449.74 330.91 2321.55 37.59 2011-05-12 11:34:05.000 132 33449.80 330.92 2321.49 37.59 2011-05-12 11:34:06.000 132 33449.81 330.92 2321.55 37.59 2011-05-12 11:34:07.000 132 33449.70 330.85 2321.55 37.59 2011-05-12 11:34:08.000 132 33449.90 330.87 2321.60 37.59 2011-05-12 11:34:09.000 132 33449.85 330.88 2321.59 37.59 2011-05-12 11:34:10.000 132 33449.76 330.89 2321.57 37.59 2011-05-12 11:34:11.000 132 33449.81 330.88 2321.55 37.59 2011-05-12 11:34:12.000 132 33449.93 330.86 2321.43 37.59 2011-05-12 11:34:13.000 132 33449.86 330.90 2321.56 37.59 2011-05-12 11:34:14.000 132 33449.81 330.85 2321.43 37.59 2011-05-12 11:34:15.000 132 33449.87 330.84 2321.39 37.59 2011-05-12 11:34:16.000 132 33449.87 330.83 2321.44 37.58 2011-05-12 11:34:17.000 132 33449.82 330.90 2321.43 37.59 2011-05-12 11:34:18.000 132 33449.86 330.86 2321.41 37.59 2011-05-12 11:34:19.000 132 33449.98 330.84 2321.49 37.58 2011-05-12 11:34:20.000 132 33449.91 330.85 2321.52 37.58 2011-05-12 11:34:21.000 132 33449.88 330.85 2321.48 37.59 2011-05-12 11:34:22.000 132 33449.98 330.82 2321.34 37.58 2011-05-12 11:34:23.000 132 33449.98 330.79 2321.41 37.58 2011-05-12 11:34:24.000 132 33449.99 330.80 2321.44 37.58 2011-05-12 11:34:25.000 132 33449.99 330.80 2321.38 37.58 2011-05-12 11:34:26.000 132 33450.00 330.79 2321.36 37.58 2011-05-12 11:34:27.000 132 33449.93 330.80 2321.40 37.58 2011-05-12 11:34:28.000 132 33449.96 330.77 2321.41 37.58 2011-05-12 11:34:29.000 132 33449.99 330.76 2321.33 37.59 2011-05-12 11:34:30.000 132 33449.95 330.78 2321.40 37.58 2011-05-12 11:34:31.000 132 33450.03 330.78 2321.41 37.59 2011-05-12 11:34:32.000 132 33449.97 330.78 2321.32 37.58 2011-05-12 11:34:33.000 132 33449.95 330.77 2321.32 37.58 2011-05-12 11:34:34.000 132 33450.05 330.76 2321.33 37.59 2011-05-12 11:34:35.000 132 33450.05 330.74 2321.28 37.58 2011-05-12 11:34:36.000 132 33450.00 330.75 2321.35 37.58 2011-05-12 11:34:37.000 132 33450.02 330.73 2321.24 37.58 2011-05-12 11:34:38.000 132 33450.05 330.78 2321.27 37.59 2011-05-12 11:34:39.000 132 33450.13 330.79 2321.30 37.58 2011-05-12 11:34:40.000 132 33450.09 330.73 2321.27 37.58 2011-05-12 11:34:41.000 132 33450.15 330.76 2321.17 37.58 2011-05-12 11:34:42.000 132 33450.13 330.76 2321.26 37.58 2011-05-12 11:34:43.000 132 33449.99 330.71 2321.25 37.58 2011-05-12 11:34:44.000 132 33450.20 330.74 2321.24 37.58 2011-05-12 11:34:45.000 132 33450.08 330.70 2321.20 37.58 2011-05-12 11:34:46.000 132 33450.05 330.74 2321.24 37.58 2011-05-12 11:34:47.000 132 33450.07 330.76 2321.20 37.58 2011-05-12 11:34:48.000 132 33450.11 330.74 2321.26 37.58 2011-05-12 11:34:49.000 132 33450.11 330.70 2321.26 37.58 2011-05-12 11:34:50.000 132 33450.14 330.70 2321.26 37.58 2011-05-12 11:34:51.000 132 33450.10 330.71 2321.28 37.58 2011-05-12 11:34:52.000 132 33450.20 330.66 2321.22 37.58 2011-05-12 11:34:53.000 132 33450.12 330.75 2321.19 37.58 2011-05-12 11:34:54.000 132 33450.10 330.68 2321.17 37.58 2011-05-12 11:34:55.000 132 33450.15 330.67 2321.24 37.58 2011-05-12 11:34:56.000 132 33450.11 330.69 2321.17 37.58 2011-05-12 11:34:57.000 132 33450.04 330.69 2321.18 37.58 2011-05-12 11:34:58.000 132 33450.21 330.70 2321.22 37.58 2011-05-12 11:34:59.000 132 33450.18 330.68 2321.05 37.58 2011-05-12 11:35:00.000 132 33450.36 330.66 2321.21 37.58 2011-05-12 11:35:01.000 132 33450.25 330.71 2321.16 37.58 2011-05-12 11:35:02.000 132 33450.12 330.66 2321.17 37.58 2011-05-12 11:35:03.000 132 33450.20 330.68 2321.16 37.58 2011-05-12 11:35:04.000 132 33450.18 330.68 2321.05 37.58 2011-05-12 11:35:05.000 132 33450.24 330.67 2321.16 37.58 2011-05-12 11:35:06.000 132 33450.13 330.69 2321.20 37.58 2011-05-12 11:35:07.000 132 33450.26 330.67 2321.21 37.58 2011-05-12 11:35:08.000 132 33450.20 330.63 2321.13 37.58 2011-05-12 11:35:09.000 132 33450.19 330.63 2321.24 37.58 2011-05-12 11:35:10.000 132 33450.30 330.68 2321.12 37.58 2011-05-12 11:35:11.000 132 33450.30 330.70 2321.13 37.58 2011-05-12 11:35:12.000 132 33450.29 330.67 2321.10 37.58 2011-05-12 11:35:13.000 132 33450.27 330.68 2321.05 37.58 2011-05-12 11:35:14.000 132 33450.28 330.68 2321.13 37.58 2011-05-12 11:35:15.000 132 33450.26 330.67 2321.05 37.58 2011-05-12 11:35:16.000 132 33450.21 330.67 2321.09 37.58 2011-05-12 11:35:17.000 132 33450.24 330.60 2321.07 37.58 2011-05-12 11:35:18.000 132 33450.17 330.65 2321.10 37.58 2011-05-12 11:35:19.000 132 33450.34 330.67 2321.07 37.58 2011-05-12 11:35:20.000 132 33450.39 330.64 2321.08 37.58 2011-05-12 11:35:21.000 132 33450.20 330.64 2321.12 37.58 2011-05-12 11:35:22.000 132 33450.29 330.61 2321.09 37.58 2011-05-12 11:35:23.000 132 33450.35 330.63 2321.13 37.58 2011-05-12 11:35:24.000 132 33450.38 330.61 2321.08 37.58 2011-05-12 11:35:25.000 132 33450.34 330.64 2321.07 37.58 2011-05-12 11:35:26.000 132 33450.18 330.59 2321.08 37.58 2011-05-12 11:35:27.000 132 33450.28 330.62 2321.01 37.58 2011-05-12 11:35:28.000 132 33450.29 330.61 2321.04 37.58 2011-05-12 11:35:29.000 132 33450.33 330.60 2321.01 37.58 2011-05-12 11:35:30.000 132 33450.21 330.61 2321.00 37.58 2011-05-12 11:35:31.000 132 33450.33 330.56 2321.06 37.58 2011-05-12 11:35:32.000 132 33450.27 330.59 2321.04 37.58 2011-05-12 11:35:33.000 132 33450.25 330.59 2320.97 37.58 2011-05-12 11:35:34.000 132 33450.34 330.56 2321.09 37.58 2011-05-12 11:35:35.000 132 33450.38 330.56 2321.09 37.58 2011-05-12 11:35:36.000 132 33450.20 330.55 2320.93 37.58 2011-05-12 11:35:37.000 132 33450.32 330.58 2320.97 37.58 2011-05-12 11:35:38.000 132 33450.37 330.53 2320.95 37.58 2011-05-12 11:35:39.000 132 33450.38 330.55 2320.95 37.58 2011-05-12 11:35:40.000 132 33450.33 330.55 2320.97 37.58 2011-05-12 11:35:41.000 132 33450.39 330.53 2321.00 37.58 2011-05-12 11:35:42.000 132 33450.39 330.54 2321.08 37.58 2011-05-12 11:35:43.000 132 33450.39 330.55 2320.93 37.58 2011-05-12 11:35:44.000 132 33450.47 330.55 2320.99 37.58 2011-05-12 11:35:45.000 132 33450.41 330.51 2320.99 37.58 2011-05-12 11:35:46.000 132 33450.50 330.49 2320.96 37.58 2011-05-12 11:35:47.000 132 33450.51 330.50 2320.98 37.58 2011-05-12 11:35:48.000 132 33450.48 330.45 2320.98 37.58 2011-05-12 11:35:49.000 132 33450.52 330.49 2320.96 37.58 2011-05-12 11:35:50.000 132 33450.49 330.45 2320.92 37.58 2011-05-12 11:35:51.000 132 33450.45 330.47 2320.88 37.58 2011-05-12 11:35:52.000 132 33450.53 330.45 2320.97 37.58 2011-05-12 11:35:53.000 132 33450.53 330.47 2320.91 37.58 2011-05-12 11:35:54.000 132 33450.52 330.49 2320.91 37.58 2011-05-12 11:35:55.000 132 33450.52 330.45 2320.90 37.58 2011-05-12 11:35:56.000 132 33450.51 330.47 2320.90 37.58 2011-05-12 11:35:57.000 132 33450.45 330.51 2320.93 37.58 2011-05-12 11:35:58.000 132 33450.52 330.44 2320.90 37.58 2011-05-12 11:35:59.000 132 33450.49 330.47 2320.84 37.58 2011-05-12 11:36:00.000 132 33450.49 330.43 2320.94 37.58 2011-05-12 11:36:01.000 132 33450.63 330.45 2320.81 37.58 2011-05-12 11:36:02.000 132 33450.48 330.43 2320.85 37.58 2011-05-12 11:36:03.000 132 33450.59 330.42 2320.88 37.58 2011-05-12 11:36:04.000 132 33450.53 330.51 2320.86 37.58 2011-05-12 11:36:05.000 132 33450.50 330.45 2320.78 37.58 2011-05-12 11:36:06.000 132 33450.52 330.44 2320.84 37.58 2011-05-12 11:36:07.000 132 33450.46 330.43 2320.81 37.58 2011-05-12 11:36:08.000 132 33450.58 330.42 2320.77 37.58 2011-05-12 11:36:09.000 132 33450.56 330.45 2320.76 37.58 2011-05-12 11:36:10.000 132 33450.49 330.46 2320.76 37.58 2011-05-12 11:36:11.000 132 33450.48 330.44 2320.78 37.58 2011-05-12 11:36:12.000 132 33450.47 330.42 2320.69 37.58 2011-05-12 11:36:13.000 132 33450.42 330.44 2320.78 37.58 2011-05-12 11:36:14.000 132 33450.52 330.41 2320.84 37.58 2011-05-12 11:36:15.000 132 33450.48 330.44 2320.78 37.58 2011-05-12 11:36:16.000 132 33450.55 330.42 2320.77 37.58 2011-05-12 11:36:17.000 132 33450.52 330.45 2320.81 37.58 2011-05-12 11:36:18.000 132 33450.51 330.48 2320.74 37.58 2011-05-12 11:36:19.000 132 33450.53 330.40 2320.84 37.58 2011-05-12 11:36:20.000 132 33450.52 330.40 2320.74 37.58 2011-05-12 11:36:21.000 132 33450.59 330.41 2320.77 37.58 2011-05-12 11:36:22.000 132 33450.58 330.43 2320.82 37.58 2011-05-12 11:36:23.000 132 33450.57 330.41 2320.75 37.58 2011-05-12 11:36:24.000 132 33450.47 330.44 2320.80 37.58 2011-05-12 11:36:25.000 132 33450.57 330.41 2320.76 37.58 2011-05-12 11:36:26.000 132 33450.61 330.41 2320.74 37.58 2011-05-12 11:36:27.000 132 33450.57 330.40 2320.74 37.58 2011-05-12 11:36:28.000 132 33450.55 330.42 2320.79 37.58 2011-05-12 11:36:29.000 132 33450.57 330.39 2320.74 37.58 2011-05-12 11:36:30.000 132 33450.65 330.38 2320.79 37.58 2011-05-12 11:36:31.000 132 33450.69 330.43 2320.78 37.58 2011-05-12 11:36:32.000 132 33450.58 330.39 2320.72 37.58 2011-05-12 11:36:33.000 132 33450.60 330.36 2320.70 37.58 2011-05-12 11:36:34.000 132 33450.60 330.38 2320.77 37.58 2011-05-12 11:36:35.000 132 33450.64 330.33 2320.69 37.58 2011-05-12 11:36:36.000 132 33450.64 330.31 2320.67 37.58 2011-05-12 11:36:37.000 132 33450.58 330.35 2320.66 37.58 2011-05-12 11:36:38.000 132 33450.62 330.39 2320.72 37.58 2011-05-12 11:36:39.000 132 33450.60 330.39 2320.72 37.58 2011-05-12 11:36:40.000 132 33450.64 330.34 2320.61 37.58 2011-05-12 11:36:41.000 132 33450.69 330.38 2320.66 37.58 2011-05-12 11:36:42.000 132 33450.64 330.36 2320.72 37.58 2011-05-12 11:36:43.000 132 33450.65 330.31 2320.74 37.58 2011-05-12 11:36:44.000 132 33450.64 330.36 2320.72 37.58 2011-05-12 11:36:45.000 132 33450.59 330.34 2320.69 37.58 2011-05-12 11:36:46.000 132 33450.60 330.38 2320.73 37.58 2011-05-12 11:36:47.000 132 33450.73 330.36 2320.69 37.58 2011-05-12 11:36:48.000 132 33450.65 330.42 2320.66 37.58 2011-05-12 11:36:49.000 132 33450.62 330.35 2320.65 37.58 2011-05-12 11:36:50.000 132 33450.73 330.37 2320.65 37.58 2011-05-12 11:36:51.000 132 33450.62 330.34 2320.57 37.58 2011-05-12 11:36:52.000 132 33450.70 330.29 2320.63 37.58 2011-05-12 11:36:53.000 132 33450.69 330.26 2320.68 37.58 2011-05-12 11:36:54.000 132 33450.54 330.32 2320.64 37.58 2011-05-12 11:36:55.000 132 33450.60 330.36 2320.68 37.58 2011-05-12 11:36:56.000 132 33450.60 330.32 2320.61 37.58 2011-05-12 11:36:57.000 132 33450.55 330.28 2320.65 37.58 2011-05-12 11:36:58.000 132 33450.61 330.35 2320.64 37.58 2011-05-12 11:36:59.000 132 33450.71 330.30 2320.64 37.58 2011-05-12 11:37:00.000 132 33450.70 330.33 2320.61 37.58 2011-05-12 11:37:01.000 132 33450.65 330.35 2320.60 37.58 2011-05-12 11:37:02.000 132 33450.66 330.27 2320.66 37.58 2011-05-12 11:37:03.000 132 33450.71 330.31 2320.61 37.58 2011-05-12 11:37:04.000 132 33450.68 330.28 2320.56 37.58 2011-05-12 11:37:05.000 132 33450.68 330.29 2320.58 37.58 2011-05-12 11:37:06.000 132 33450.63 330.34 2320.54 37.58 2011-05-12 11:37:07.000 132 33450.58 330.31 2320.60 37.58 2011-05-12 11:37:08.000 132 33450.72 330.26 2320.68 37.58 2011-05-12 11:37:09.000 132 33450.71 330.28 2320.61 37.58 2011-05-12 11:37:10.000 132 33450.65 330.29 2320.60 37.58 2011-05-12 11:37:11.000 132 33450.68 330.29 2320.67 37.58 2011-05-12 11:37:12.000 132 33450.64 330.28 2320.53 37.58 2011-05-12 11:37:13.000 132 33450.67 330.27 2320.57 37.58 2011-05-12 11:37:14.000 132 33450.69 330.27 2320.66 37.58 2011-05-12 11:37:15.000 132 33450.75 330.26 2320.57 37.58 2011-05-12 11:37:16.000 132 33450.76 330.28 2320.63 37.58 2011-05-12 11:37:17.000 132 33450.76 330.25 2320.60 37.58 2011-05-12 11:37:18.000 132 33450.76 330.29 2320.60 37.58 2011-05-12 11:37:19.000 132 33450.70 330.27 2320.55 37.58 2011-05-12 11:37:20.000 132 33450.78 330.29 2320.56 37.58 2011-05-12 11:37:21.000 132 33450.72 330.30 2320.57 37.58 2011-05-12 11:37:22.000 132 33450.74 330.25 2320.56 37.58 2011-05-12 11:37:23.000 132 33450.74 330.29 2320.56 37.58 2011-05-12 11:37:24.000 132 33450.80 330.27 2320.59 37.58 2011-05-12 11:37:25.000 132 33450.83 330.24 2320.50 37.58 2011-05-12 11:37:26.000 132 33450.73 330.24 2320.51 37.58 2011-05-12 11:37:27.000 132 33450.81 330.22 2320.50 37.58 2011-05-12 11:37:28.000 132 33450.77 330.20 2320.50 37.58 2011-05-12 11:37:29.000 132 33450.81 330.22 2320.60 37.58 2011-05-12 11:37:30.000 132 33450.83 330.23 2320.50 37.58 2011-05-12 11:37:31.000 132 33450.77 330.23 2320.54 37.58 2011-05-12 11:37:32.000 132 33450.90 330.22 2320.56 37.58 2011-05-12 11:37:33.000 132 33450.85 330.22 2320.43 37.58 2011-05-12 11:37:34.000 132 33450.79 330.18 2320.45 37.58 2011-05-12 11:37:35.000 132 33450.83 330.17 2320.51 37.58 2011-05-12 11:37:36.000 132 33450.82 330.29 2320.44 37.58 2011-05-12 11:37:37.000 132 33450.77 330.20 2320.47 37.58 2011-05-12 11:37:38.000 132 33450.82 330.21 2320.52 37.58 2011-05-12 11:37:39.000 132 33450.89 330.25 2320.39 37.58 2011-05-12 11:37:40.000 132 33450.83 330.20 2320.36 37.58 2011-05-12 11:37:41.000 132 33450.90 330.20 2320.45 37.58 2011-05-12 11:37:42.000 132 33450.88 330.20 2320.41 37.58 2011-05-12 11:37:43.000 132 33450.89 330.17 2320.40 37.58 2011-05-12 11:37:44.000 132 33450.90 330.18 2320.45 37.58 2011-05-12 11:37:45.000 132 33450.88 330.17 2320.48 37.58 2011-05-12 11:37:46.000 132 33450.86 330.17 2320.46 37.58 2011-05-12 11:37:47.000 132 33450.88 330.15 2320.45 37.58 2011-05-12 11:37:48.000 132 33450.91 330.11 2320.32 37.58 2011-05-12 11:37:49.000 132 33450.88 330.10 2320.45 37.58 2011-05-12 11:37:50.000 132 33451.01 330.11 2320.39 37.58 2011-05-12 11:37:51.000 132 33450.89 330.15 2320.46 37.58 2011-05-12 11:37:52.000 132 33450.90 330.12 2320.45 37.58 2011-05-12 11:37:53.000 132 33450.96 330.10 2320.39 37.58 2011-05-12 11:37:54.000 132 33450.92 330.09 2320.45 37.58 2011-05-12 11:37:55.000 132 33450.86 330.15 2320.43 37.58 2011-05-12 11:37:56.000 132 33450.98 330.07 2320.35 37.58 2011-05-12 11:37:57.000 132 33451.01 330.09 2320.39 37.58 2011-05-12 11:37:58.000 132 33450.93 330.08 2320.44 37.58 2011-05-12 11:37:59.000 132 33450.92 330.10 2320.38 37.58 2011-05-12 11:38:00.000 132 33450.95 330.11 2320.39 37.58 2011-05-12 11:38:01.000 132 33450.93 330.10 2320.28 37.58 2011-05-12 11:38:02.000 132 33450.89 330.13 2320.34 37.58 2011-05-12 11:38:03.000 132 33451.02 330.09 2320.29 37.58 2011-05-12 11:38:04.000 132 33451.00 330.12 2320.29 37.58 2011-05-12 11:38:05.000 132 33450.99 330.07 2320.33 37.58 2011-05-12 11:38:06.000 132 33451.00 330.09 2320.39 37.58 2011-05-12 11:38:07.000 132 33451.01 330.09 2320.35 37.58 2011-05-12 11:38:08.000 132 33450.96 330.08 2320.35 37.58 2011-05-12 11:38:09.000 132 33451.02 330.09 2320.34 37.58 2011-05-12 11:38:10.000 132 33451.00 330.09 2320.36 37.58 2011-05-12 11:38:11.000 132 33451.07 330.08 2320.36 37.58 2011-05-12 11:38:12.000 132 33451.07 330.06 2320.33 37.58 2011-05-12 11:38:13.000 132 33451.10 330.04 2320.34 37.58 2011-05-12 11:38:14.000 132 33451.02 330.12 2320.22 37.58 2011-05-12 11:38:15.000 132 33451.15 330.10 2320.31 37.58 2011-05-12 11:38:16.000 132 33451.07 330.07 2320.30 37.58 2011-05-12 11:38:17.000 132 33451.05 330.05 2320.26 37.58 2011-05-12 11:38:18.000 132 33451.04 330.08 2320.28 37.58 2011-05-12 11:38:19.000 132 33451.13 330.06 2320.26 37.58 2011-05-12 11:38:20.000 132 33451.05 330.04 2320.26 37.58 2011-05-12 11:38:21.000 132 33451.03 330.07 2320.29 37.58 2011-05-12 11:38:22.000 132 33451.03 330.06 2320.35 37.58 2011-05-12 11:38:23.000 132 33451.11 330.03 2320.30 37.58 2011-05-12 11:38:24.000 132 33451.13 330.03 2320.23 37.58 2011-05-12 11:38:25.000 132 33451.08 330.05 2320.27 37.58 2011-05-12 11:38:26.000 132 33451.08 330.04 2320.26 37.58 2011-05-12 11:38:27.000 132 33451.14 330.01 2320.27 37.58 2011-05-12 11:38:28.000 132 33451.09 330.00 2320.30 37.58 2011-05-12 11:38:29.000 132 33451.10 330.03 2320.30 37.58 2011-05-12 11:38:30.000 132 33451.10 329.96 2320.27 37.58 2011-05-12 11:38:31.000 132 33451.14 329.98 2320.30 37.58 2011-05-12 11:38:32.000 132 33451.15 329.99 2320.31 37.58 2011-05-12 11:38:33.000 132 33451.18 329.98 2320.21 37.58 2011-05-12 11:38:34.000 132 33451.21 329.96 2320.25 37.58 2011-05-12 11:38:35.000 132 33451.15 329.98 2320.25 37.58 2011-05-12 11:38:36.000 132 33451.26 329.93 2320.26 37.58 2011-05-12 11:38:37.000 132 33451.18 329.97 2320.22 37.58 2011-05-12 11:38:38.000 132 33451.14 329.95 2320.25 37.58 2011-05-12 11:38:39.000 132 33451.26 329.95 2320.22 37.58 2011-05-12 11:38:40.000 132 33451.17 329.98 2320.19 37.58 2011-05-12 11:38:41.000 132 33451.18 329.98 2320.18 37.58 2011-05-12 11:38:42.000 132 33451.23 329.96 2320.25 37.58 2011-05-12 11:38:43.000 132 33451.22 329.95 2320.23 37.58 2011-05-12 11:38:44.000 132 33451.25 329.95 2320.20 37.58 2011-05-12 11:38:45.000 132 33451.23 329.98 2320.19 37.58 2011-05-12 11:38:46.000 132 33451.14 329.94 2320.21 37.58 2011-05-12 11:38:47.000 132 33451.19 329.96 2320.09 37.58 2011-05-12 11:38:48.000 132 33451.21 329.96 2320.14 37.58 2011-05-12 11:38:49.000 132 33451.28 329.94 2320.20 37.58 2011-05-12 11:38:50.000 132 33451.28 329.98 2320.20 37.58 2011-05-12 11:38:51.000 132 33451.26 329.95 2320.11 37.58 2011-05-12 11:38:52.000 132 33451.30 329.95 2320.10 37.58 2011-05-12 11:38:53.000 132 33451.23 329.92 2320.11 37.58 2011-05-12 11:38:54.000 132 33451.23 329.96 2320.10 37.58 2011-05-12 11:38:55.000 132 33451.26 329.96 2320.12 37.58 2011-05-12 11:38:56.000 132 33451.23 329.93 2320.14 37.58 2011-05-12 11:38:57.000 132 33451.32 329.92 2320.17 37.58 2011-05-12 11:38:58.000 132 33451.32 329.94 2320.10 37.58 2011-05-12 11:38:59.000 132 33451.29 329.92 2320.00 37.58 2011-05-12 11:39:00.000 132 33451.29 329.96 2320.05 37.58 2011-05-12 11:39:01.000 132 33451.25 329.92 2320.05 37.58 2011-05-12 11:39:02.000 132 33451.27 329.91 2320.10 37.58 2011-05-12 11:39:03.000 132 33451.35 329.89 2320.04 37.58 2011-05-12 11:39:04.000 132 33451.35 329.90 2320.03 37.58 2011-05-12 11:39:05.000 132 33451.33 329.89 2320.10 37.58 2011-05-12 11:39:06.000 132 33451.41 329.91 2320.11 37.58 2011-05-12 11:39:07.000 132 33451.38 329.88 2320.11 37.58 2011-05-12 11:39:08.000 132 33451.38 329.87 2320.13 37.58 2011-05-12 11:39:09.000 132 33451.33 329.84 2320.09 37.58 2011-05-12 11:39:10.000 132 33451.39 329.86 2320.07 37.58 2011-05-12 11:39:11.000 132 33451.41 329.92 2320.09 37.58 2011-05-12 11:39:12.000 132 33451.43 329.85 2320.08 37.58 2011-05-12 11:39:13.000 132 33451.36 329.81 2320.01 37.58 2011-05-12 11:39:14.000 132 33451.50 329.81 2320.05 37.58 2011-05-12 11:39:15.000 132 33451.40 329.81 2320.13 37.58 2011-05-12 11:39:16.000 132 33451.42 329.85 2320.03 37.58 2011-05-12 11:39:17.000 132 33451.46 329.84 2320.10 37.58 2011-05-12 11:39:18.000 132 33451.47 329.85 2320.03 37.58 2011-05-12 11:39:19.000 132 33451.52 329.83 2320.01 37.58 2011-05-12 11:39:20.000 132 33451.54 329.80 2320.03 37.58 2011-05-12 11:39:21.000 132 33451.53 329.81 2320.05 37.58 2011-05-12 11:39:22.000 132 33451.51 329.79 2320.01 37.58 2011-05-12 11:39:23.000 132 33451.56 329.80 2320.05 37.58 2011-05-12 11:39:24.000 132 33451.60 329.79 2319.97 37.58 2011-05-12 11:39:25.000 132 33451.53 329.76 2319.98 37.58 2011-05-12 11:39:26.000 132 33451.48 329.76 2319.97 37.58 2011-05-12 11:39:27.000 132 33451.57 329.75 2319.88 37.58 2011-05-12 11:39:28.000 132 33451.53 329.77 2319.91 37.58 2011-05-12 11:39:29.000 132 33451.63 329.78 2319.97 37.58 2011-05-12 11:39:30.000 132 33451.64 329.80 2319.94 37.58 2011-05-12 11:39:31.000 132 33451.60 329.79 2319.99 37.58 2011-05-12 11:39:32.000 132 33451.64 329.77 2319.92 37.58 2011-05-12 11:39:33.000 132 33451.56 329.79 2319.89 37.58 2011-05-12 11:39:34.000 132 33451.68 329.77 2319.89 37.58 2011-05-12 11:39:35.000 132 33451.70 329.73 2319.94 37.58 2011-05-12 11:39:36.000 132 33451.65 329.77 2319.96 37.58 2011-05-12 11:39:37.000 132 33451.55 329.74 2319.88 37.58 2011-05-12 11:39:38.000 132 33451.73 329.72 2319.93 37.58 2011-05-12 11:39:39.000 132 33451.70 329.75 2319.80 37.58 2011-05-12 11:39:40.000 132 33451.68 329.75 2319.84 37.58 2011-05-12 11:39:41.000 132 33451.67 329.75 2319.88 37.58 2011-05-12 11:39:42.000 132 33451.71 329.71 2319.80 37.58 2011-05-12 11:39:43.000 132 33451.61 329.73 2319.82 37.58 2011-05-12 11:39:44.000 132 33451.79 329.74 2319.73 37.58 2011-05-12 11:39:45.000 132 33451.70 329.70 2319.86 37.58 2011-05-12 11:39:46.000 132 33451.76 329.68 2319.92 37.58 2011-05-12 11:39:47.000 132 33451.72 329.68 2319.80 37.58 2011-05-12 11:39:48.000 132 33451.76 329.69 2319.85 37.58 2011-05-12 11:39:49.000 132 33451.80 329.72 2319.74 37.58 2011-05-12 11:39:50.000 132 33451.81 329.73 2319.85 37.58 2011-05-12 11:39:51.000 132 33451.79 329.68 2319.73 37.58 2011-05-12 11:39:52.000 132 33451.85 329.66 2319.74 37.58 2011-05-12 11:39:53.000 132 33451.76 329.69 2319.82 37.58 2011-05-12 11:39:54.000 132 33451.73 329.73 2319.77 37.58 2011-05-12 11:39:55.000 132 33451.81 329.67 2319.77 37.58 2011-05-12 11:39:56.000 132 33451.79 329.67 2319.72 37.58 2011-05-12 11:39:57.000 132 33451.78 329.64 2319.63 37.58 2011-05-12 11:39:58.000 132 33451.77 329.65 2319.66 37.58 2011-05-12 11:39:59.000 132 33451.79 329.67 2319.70 37.58 2011-05-12 11:40:00.000 132 33451.83 329.62 2319.64 37.58 2011-05-12 11:40:01.000 132 33451.85 329.60 2319.78 37.58 2011-05-12 11:40:02.000 132 33451.70 329.60 2319.75 37.58 2011-05-12 11:40:03.000 132 33451.86 329.62 2319.72 37.58 2011-05-12 11:40:04.000 132 33451.84 329.64 2319.72 37.58 2011-05-12 11:40:05.000 132 33451.88 329.58 2319.71 37.58 2011-05-12 11:40:06.000 132 33451.83 329.63 2319.72 37.58 2011-05-12 11:40:07.000 132 33451.82 329.59 2319.78 37.58 2011-05-12 11:40:08.000 132 33451.85 329.58 2319.67 37.58 2011-05-12 11:40:09.000 132 33451.89 329.57 2319.64 37.58 2011-05-12 11:40:10.000 132 33451.87 329.58 2319.70 37.58 2011-05-12 11:40:11.000 132 33451.97 329.57 2319.67 37.58 2011-05-12 11:40:12.000 132 33451.86 329.59 2319.63 37.58 2011-05-12 11:40:13.000 132 33452.06 329.57 2319.66 37.58 2011-05-12 11:40:14.000 132 33451.86 329.55 2319.59 37.58 2011-05-12 11:40:15.000 132 33451.96 329.50 2319.63 37.58 2011-05-12 11:40:16.000 132 33451.99 329.53 2319.64 37.58 2011-05-12 11:40:17.000 132 33451.98 329.55 2319.60 37.58 2011-05-12 11:40:18.000 132 33452.04 329.56 2319.70 37.58 2011-05-12 11:40:19.000 132 33451.96 329.50 2319.67 37.58 2011-05-12 11:40:20.000 132 33452.04 329.52 2319.68 37.58 2011-05-12 11:40:21.000 132 33452.04 329.50 2319.68 37.58 2011-05-12 11:40:22.000 132 33452.03 329.50 2319.58 37.58 2011-05-12 11:40:23.000 132 33452.07 329.49 2319.57 37.58 2011-05-12 11:40:24.000 132 33452.07 329.50 2319.60 37.58 2011-05-12 11:40:25.000 132 33452.11 329.49 2319.68 37.58 2011-05-12 11:40:26.000 132 33452.09 329.50 2319.53 37.58 2011-05-12 11:40:27.000 132 33452.18 329.49 2319.60 37.58 2011-05-12 11:40:28.000 132 33452.04 329.51 2319.55 37.58 2011-05-12 11:40:29.000 132 33452.09 329.50 2319.47 37.58 2011-05-12 11:40:30.000 132 33452.18 329.50 2319.60 37.58 2011-05-12 11:40:31.000 132 33452.14 329.49 2319.52 37.58 2011-05-12 11:40:32.000 132 33452.23 329.48 2319.54 37.58 2011-05-12 11:40:33.000 132 33452.18 329.51 2319.48 37.58 2011-05-12 11:40:34.000 132 33452.17 329.46 2319.51 37.58 2011-05-12 11:40:35.000 132 33452.16 329.40 2319.61 37.58 2011-05-12 11:40:36.000 132 33452.23 329.45 2319.51 37.58 2011-05-12 11:40:37.000 132 33452.31 329.47 2319.47 37.57 2011-05-12 11:40:38.000 132 33452.21 329.52 2319.52 37.58 2011-05-12 11:40:39.000 132 33452.20 329.47 2319.41 37.58 2011-05-12 11:40:40.000 132 33452.18 329.45 2319.49 37.58 2011-05-12 11:40:41.000 132 33452.25 329.45 2319.39 37.58 2011-05-12 11:40:42.000 132 33452.21 329.48 2319.47 37.58 2011-05-12 11:40:43.000 132 33452.26 329.44 2319.47 37.58 2011-05-12 11:40:44.000 132 33452.20 329.46 2319.53 37.58 2011-05-12 11:40:45.000 132 33452.08 329.45 2319.43 37.58 2011-05-12 11:40:46.000 132 33452.20 329.45 2319.38 37.58 2011-05-12 11:40:47.000 132 33452.23 329.43 2319.39 37.58 2011-05-12 11:40:48.000 132 33452.26 329.44 2319.47 37.58 2011-05-12 11:40:49.000 132 33452.24 329.45 2319.47 37.58 2011-05-12 11:40:50.000 132 33452.15 329.43 2319.39 37.58 2011-05-12 11:40:51.000 132 33452.23 329.49 2319.41 37.58 2011-05-12 11:40:52.000 132 33452.19 329.48 2319.41 37.58 2011-05-12 11:40:53.000 132 33452.28 329.46 2319.46 37.58 2011-05-12 11:40:54.000 132 33452.22 329.48 2319.45 37.58 2011-05-12 11:40:55.000 132 33452.20 329.44 2319.44 37.58 2011-05-12 11:40:56.000 132 33452.26 329.48 2319.35 37.58 2011-05-12 11:40:57.000 132 33452.20 329.44 2319.42 37.58 2011-05-12 11:40:58.000 132 33452.14 329.46 2319.34 37.58 2011-05-12 11:40:59.000 132 33452.27 329.48 2319.40 37.58 2011-05-12 11:41:00.000 132 33452.21 329.48 2319.44 37.58 2011-05-12 11:41:01.000 132 33452.21 329.43 2319.34 37.57 2011-05-12 11:41:02.000 132 33452.18 329.47 2319.34 37.58 2011-05-12 11:41:03.000 132 33452.17 329.43 2319.45 37.58 2011-05-12 11:41:04.000 132 33452.22 329.39 2319.37 37.58 2011-05-12 11:41:05.000 132 33452.18 329.43 2319.36 37.58 2011-05-12 11:41:06.000 132 33452.23 329.39 2319.30 37.58 2011-05-12 11:41:07.000 132 33452.23 329.37 2319.36 37.58 2011-05-12 11:41:08.000 132 33452.18 329.40 2319.35 37.58 2011-05-12 11:41:09.000 132 33452.29 329.42 2319.36 37.58 2011-05-12 11:41:10.000 132 33452.22 329.44 2319.36 37.57 2011-05-12 11:41:11.000 132 33452.26 329.42 2319.35 37.57 2011-05-12 11:41:12.000 132 33452.18 329.44 2319.33 37.57 2011-05-12 11:41:13.000 132 33452.23 329.42 2319.35 37.58 2011-05-12 11:41:14.000 132 33452.10 329.44 2319.34 37.57 2011-05-12 11:41:15.000 132 33452.20 329.37 2319.38 37.57 2011-05-12 11:41:16.000 132 33452.20 329.38 2319.34 37.57 2011-05-12 11:41:17.000 132 33452.16 329.42 2319.36 37.57 2011-05-12 11:41:18.000 132 33452.24 329.39 2319.38 37.57 2011-05-12 11:41:19.000 132 33452.16 329.36 2319.38 37.57 2011-05-12 11:41:20.000 132 33452.06 329.40 2319.30 37.58 2011-05-12 11:41:21.000 132 33452.27 329.38 2319.36 37.57 2011-05-12 11:41:22.000 132 33452.24 329.38 2319.36 37.57 2011-05-12 11:41:23.000 132 33452.26 329.37 2319.31 37.57 2011-05-12 11:41:24.000 132 33452.29 329.38 2319.35 37.57 2011-05-12 11:41:25.000 132 33452.19 329.42 2319.31 37.57 2011-05-12 11:41:26.000 132 33452.14 329.35 2319.38 37.57 2011-05-12 11:41:27.000 132 33452.17 329.39 2319.37 37.57 2011-05-12 11:41:28.000 132 33452.18 329.39 2319.38 37.57 2011-05-12 11:41:29.000 132 33452.29 329.40 2319.29 37.57 2011-05-12 11:41:30.000 132 33452.22 329.42 2319.22 37.57 2011-05-12 11:41:31.000 132 33452.14 329.39 2319.33 37.57 2011-05-12 11:41:32.000 132 33452.26 329.38 2319.35 37.57 2011-05-12 11:41:33.000 132 33452.29 329.38 2319.40 37.57 2011-05-12 11:41:34.000 132 33452.23 329.36 2319.32 37.57 2011-05-12 11:41:35.000 132 33452.23 329.40 2319.27 37.57 2011-05-12 11:41:36.000 132 33452.23 329.39 2319.33 37.57 2011-05-12 11:41:37.000 132 33452.18 329.40 2319.40 37.57 2011-05-12 11:41:38.000 132 33452.25 329.40 2319.32 37.57 2011-05-12 11:41:39.000 132 33452.13 329.36 2319.33 37.57 2011-05-12 11:41:40.000 132 33452.22 329.37 2319.39 37.57 2011-05-12 11:41:41.000 132 33452.23 329.38 2319.32 37.57 2011-05-12 11:41:42.000 132 33452.26 329.36 2319.41 37.57 2011-05-12 11:41:43.000 132 33452.35 329.33 2319.26 37.57 2011-05-12 11:41:44.000 132 33452.26 329.38 2319.25 37.57 2011-05-12 11:41:45.000 132 33452.25 329.37 2319.38 37.57 2011-05-12 11:41:46.000 132 33452.26 329.38 2319.32 37.57 2011-05-12 11:41:47.000 132 33452.25 329.33 2319.29 37.57 2011-05-12 11:41:48.000 132 33452.31 329.33 2319.30 37.57 2011-05-12 11:41:49.000 132 33452.26 329.33 2319.28 37.57 2011-05-12 11:41:50.000 132 33452.29 329.32 2319.20 37.57 2011-05-12 11:41:51.000 132 33452.29 329.32 2319.29 37.57 2011-05-12 11:41:52.000 132 33452.37 329.28 2319.28 37.57 2011-05-12 11:41:53.000 132 33452.32 329.30 2319.26 37.57 2011-05-12 11:41:54.000 132 33452.35 329.29 2319.25 37.57 2011-05-12 11:41:55.000 132 33452.39 329.30 2319.22 37.57 2011-05-12 11:41:56.000 132 33452.34 329.25 2319.22 37.57 2011-05-12 11:41:57.000 132 33452.28 329.30 2319.22 37.57 2011-05-12 11:41:58.000 132 33452.32 329.30 2319.20 37.57 2011-05-12 11:41:59.000 132 33452.24 329.30 2319.32 37.57 2011-05-12 11:42:00.000 132 33452.33 329.23 2319.24 37.57 2011-05-12 11:42:01.000 132 33452.36 329.23 2319.26 37.57 2011-05-12 11:42:02.000 132 33452.26 329.30 2319.22 37.57 2011-05-12 11:42:03.000 132 33452.34 329.20 2319.20 37.57 2011-05-12 11:42:04.000 132 33452.34 329.20 2319.23 37.57 2011-05-12 11:42:05.000 132 33452.33 329.23 2319.20 37.57 2011-05-12 11:42:06.000 132 33452.39 329.27 2319.23 37.57 2011-05-12 11:42:07.000 132 33452.26 329.22 2319.23 37.57 2011-05-12 11:42:08.000 132 33452.34 329.21 2319.24 37.57 2011-05-12 11:42:09.000 132 33452.44 329.23 2319.33 37.57 2011-05-12 11:42:10.000 132 33452.32 329.24 2319.33 37.57 2011-05-12 11:42:11.000 132 33452.35 329.20 2319.17 37.57 2011-05-12 11:42:12.000 132 33452.38 329.20 2319.28 37.57 2011-05-12 11:42:13.000 132 33452.49 329.27 2319.24 37.57 2011-05-12 11:42:14.000 132 33452.32 329.20 2319.22 37.57 2011-05-12 11:42:15.000 132 33452.54 329.21 2319.23 37.57 2011-05-12 11:42:16.000 132 33452.46 329.17 2319.16 37.57 2011-05-12 11:42:17.000 132 33452.46 329.24 2319.22 37.57 2011-05-12 11:42:18.000 132 33452.47 329.21 2319.23 37.57 2011-05-12 11:42:19.000 132 33452.44 329.17 2319.15 37.57 2011-05-12 11:42:20.000 132 33452.49 329.19 2319.19 37.57 2011-05-12 11:42:21.000 132 33452.63 329.16 2319.20 37.57 2011-05-12 11:42:22.000 132 33452.50 329.17 2319.17 37.57 2011-05-12 11:42:23.000 132 33452.49 329.17 2319.15 37.57 2011-05-12 11:42:24.000 132 33452.53 329.17 2319.16 37.57 2011-05-12 11:42:25.000 132 33452.57 329.16 2319.16 37.57 2011-05-12 11:42:26.000 132 33452.50 329.16 2319.08 37.57 2011-05-12 11:42:27.000 132 33452.44 329.16 2319.17 37.57 2011-05-12 11:42:28.000 132 33452.56 329.14 2319.12 37.57 2011-05-12 11:42:29.000 132 33452.49 329.12 2319.08 37.57 2011-05-12 11:42:30.000 132 33452.50 329.09 2319.08 37.57 2011-05-12 11:42:31.000 132 33452.55 329.08 2319.10 37.57 2011-05-12 11:42:32.000 132 33452.58 329.11 2319.08 37.57 2011-05-12 11:42:33.000 132 33452.60 329.11 2319.06 37.57 2011-05-12 11:42:34.000 132 33452.54 329.09 2319.12 37.57 2011-05-12 11:42:35.000 132 33452.66 329.11 2319.03 37.57 2011-05-12 11:42:36.000 132 33452.53 329.09 2319.06 37.57 2011-05-12 11:42:37.000 132 33452.56 329.03 2318.99 37.57 2011-05-12 11:42:38.000 132 33452.58 329.06 2319.09 37.57 2011-05-12 11:42:39.000 132 33452.65 329.09 2319.10 37.57 2011-05-12 11:42:40.000 132 33452.60 329.05 2319.03 37.57 2011-05-12 11:42:41.000 132 33452.63 329.08 2319.00 37.57 2011-05-12 11:42:42.000 132 33452.58 329.07 2319.01 37.57 2011-05-12 11:42:43.000 132 33452.66 329.05 2319.00 37.57 2011-05-12 11:42:44.000 132 33452.52 329.05 2319.04 37.57 2011-05-12 11:42:45.000 132 33452.56 329.07 2319.03 37.57 2011-05-12 11:42:46.000 132 33452.54 329.05 2319.02 37.57 2011-05-12 11:42:47.000 132 33452.66 329.05 2318.98 37.57 2011-05-12 11:42:48.000 132 33452.57 329.06 2318.96 37.57 2011-05-12 11:42:49.000 132 33452.68 329.06 2319.00 37.57 2011-05-12 11:42:50.000 132 33452.64 329.06 2318.98 37.57 2011-05-12 11:42:51.000 132 33452.61 328.99 2319.02 37.57 2011-05-12 11:42:52.000 132 33452.64 328.98 2319.03 37.57 2011-05-12 11:42:53.000 132 33452.75 329.04 2319.06 37.57 2011-05-12 11:42:54.000 132 33452.75 328.99 2318.96 37.57 2011-05-12 11:42:55.000 132 33452.65 329.03 2318.93 37.57 2011-05-12 11:42:56.000 132 33452.84 328.98 2318.98 37.57 2011-05-12 11:42:57.000 132 33452.68 329.02 2318.93 37.57 2011-05-12 11:42:58.000 132 33452.75 329.01 2318.93 37.57 2011-05-12 11:42:59.000 132 33452.72 329.02 2319.00 37.57 2011-05-12 11:43:00.000 132 33452.79 329.01 2319.01 37.57 2011-05-12 11:43:01.000 132 33452.74 329.02 2318.94 37.57 2011-05-12 11:43:02.000 132 33452.79 328.97 2318.92 37.57 2011-05-12 11:43:03.000 132 33452.78 328.95 2318.82 37.57 2011-05-12 11:43:04.000 132 33452.76 328.90 2318.92 37.57 2011-05-12 11:43:05.000 132 33452.81 328.99 2318.91 37.57 2011-05-12 11:43:06.000 132 33452.86 328.97 2318.86 37.57 2011-05-12 11:43:07.000 132 33452.90 328.93 2318.84 37.57 2011-05-12 11:43:08.000 132 33452.87 328.94 2318.86 37.57 2011-05-12 11:43:09.000 132 33452.76 328.97 2318.89 37.57 2011-05-12 11:43:10.000 132 33452.81 328.98 2318.87 37.57 2011-05-12 11:43:11.000 132 33452.85 328.95 2318.91 37.57 2011-05-12 11:43:12.000 132 33452.87 328.96 2318.80 37.57 2011-05-12 11:43:13.000 132 33452.87 328.92 2318.88 37.57 2011-05-12 11:43:14.000 132 33452.85 328.92 2318.88 37.57 2011-05-12 11:43:15.000 132 33452.88 328.88 2318.79 37.57 2011-05-12 11:43:16.000 132 33452.82 328.90 2318.74 37.57 2011-05-12 11:43:17.000 132 33452.86 328.86 2318.82 37.57 2011-05-12 11:43:18.000 132 33452.91 328.88 2318.83 37.57 2011-05-12 11:43:19.000 132 33452.90 328.85 2318.82 37.57 2011-05-12 11:43:20.000 132 33452.75 328.89 2318.93 37.57 2011-05-12 11:43:21.000 132 33452.92 328.88 2318.89 37.57 2011-05-12 11:43:22.000 132 33452.90 328.86 2318.84 37.57 2011-05-12 11:43:23.000 132 33452.86 328.87 2318.83 37.57 2011-05-12 11:43:24.000 132 33452.92 328.81 2318.77 37.57 2011-05-12 11:43:25.000 132 33452.92 328.86 2318.76 37.57 2011-05-12 11:43:26.000 132 33452.96 328.85 2318.82 37.57 2011-05-12 11:43:27.000 132 33452.90 328.81 2318.85 37.57 2011-05-12 11:43:28.000 132 33452.97 328.81 2318.83 37.57 2011-05-12 11:43:29.000 132 33453.04 328.84 2318.75 37.57 2011-05-12 11:43:30.000 132 33453.02 328.83 2318.78 37.57 2011-05-12 11:43:31.000 132 33453.08 328.88 2318.82 37.57 2011-05-12 11:43:32.000 132 33452.97 328.81 2318.76 37.57 2011-05-12 11:43:33.000 132 33452.91 328.82 2318.77 37.57 2011-05-12 11:43:34.000 132 33452.94 328.79 2318.82 37.57 2011-05-12 11:43:35.000 132 33453.00 328.80 2318.78 37.57 2011-05-12 11:43:36.000 132 33452.98 328.79 2318.73 37.57 2011-05-12 11:43:37.000 132 33453.13 328.78 2318.80 37.57 2011-05-12 11:43:38.000 132 33453.01 328.77 2318.76 37.57 2011-05-12 11:43:39.000 132 33453.16 328.77 2318.74 37.57 2011-05-12 11:43:40.000 132 33453.03 328.75 2318.74 37.57 2011-05-12 11:43:41.000 132 33453.07 328.75 2318.68 37.57 2011-05-12 11:43:42.000 132 33453.07 328.76 2318.72 37.57 2011-05-12 11:43:43.000 132 33453.06 328.76 2318.68 37.57 2011-05-12 11:43:44.000 132 33453.00 328.79 2318.70 37.57 2011-05-12 11:43:45.000 132 33453.10 328.81 2318.66 37.57 2011-05-12 11:43:46.000 132 33453.07 328.79 2318.68 37.57 2011-05-12 11:43:47.000 132 33453.07 328.73 2318.70 37.57 2011-05-12 11:43:48.000 132 33453.10 328.75 2318.79 37.57 2011-05-12 11:43:49.000 132 33453.07 328.73 2318.64 37.57 2011-05-12 11:43:50.000 132 33453.09 328.77 2318.60 37.57 2011-05-12 11:43:51.000 132 33453.13 328.71 2318.60 37.57 2011-05-12 11:43:52.000 132 33453.13 328.65 2318.66 37.57 2011-05-12 11:43:53.000 132 33453.15 328.70 2318.70 37.57 2011-05-12 11:43:54.000 132 33453.16 328.72 2318.56 37.57 2011-05-12 11:43:55.000 132 33453.16 328.69 2318.64 37.57 2011-05-12 11:43:56.000 132 33452.99 328.73 2318.60 37.57 2011-05-12 11:43:57.000 132 33453.12 328.72 2318.67 37.57 2011-05-12 11:43:58.000 132 33453.09 328.71 2318.72 37.57 2011-05-12 11:43:59.000 132 33453.22 328.72 2318.66 37.57 2011-05-12 11:44:00.000 132 33453.09 328.68 2318.71 37.57 2011-05-12 11:44:01.000 132 33453.06 328.71 2318.67 37.57 2011-05-12 11:44:02.000 132 33453.04 328.70 2318.67 37.57 2011-05-12 11:44:03.000 132 33453.21 328.70 2318.59 37.57 2011-05-12 11:44:04.000 132 33453.14 328.71 2318.61 37.57 2011-05-12 11:44:05.000 132 33453.06 328.69 2318.61 37.57 2011-05-12 11:44:06.000 132 33453.12 328.69 2318.66 37.57 2011-05-12 11:44:07.000 132 33453.16 328.67 2318.54 37.57 2011-05-12 11:44:08.000 132 33453.18 328.71 2318.53 37.57 2011-05-12 11:44:09.000 132 33453.06 328.67 2318.59 37.57 2011-05-12 11:44:10.000 132 33453.24 328.68 2318.50 37.57 2011-05-12 11:44:11.000 132 33453.13 328.68 2318.50 37.57 2011-05-12 11:44:12.000 132 33453.17 328.70 2318.62 37.57 2011-05-12 11:44:13.000 132 33453.32 328.68 2318.59 37.57 2011-05-12 11:44:14.000 132 33453.16 328.69 2318.56 37.57 2011-05-12 11:44:15.000 132 33453.19 328.69 2318.61 37.57 2011-05-12 11:44:16.000 132 33453.24 328.67 2318.59 37.57 2011-05-12 11:44:17.000 132 33453.26 328.67 2318.53 37.57 2011-05-12 11:44:18.000 132 33453.21 328.67 2318.55 37.57 2011-05-12 11:44:19.000 132 33453.24 328.63 2318.54 37.57 2011-05-12 11:44:20.000 132 33453.39 328.65 2318.62 37.57 2011-05-12 11:44:21.000 132 33453.23 328.65 2318.47 37.57 2011-05-12 11:44:22.000 132 33453.24 328.62 2318.48 37.57 2011-05-12 11:44:23.000 132 33453.25 328.66 2318.55 37.57 2011-05-12 11:44:24.000 132 33453.22 328.65 2318.45 37.57 2011-05-12 11:44:25.000 132 33453.18 328.64 2318.56 37.57 2011-05-12 11:44:26.000 132 33453.28 328.63 2318.61 37.57 2011-05-12 11:44:27.000 132 33453.26 328.62 2318.59 37.57 2011-05-12 11:44:28.000 132 33453.18 328.62 2318.57 37.57 2011-05-12 11:44:29.000 132 33453.28 328.65 2318.60 37.57 2011-05-12 11:44:30.000 132 33453.24 328.61 2318.46 37.57 2011-05-12 11:44:31.000 132 33453.23 328.63 2318.59 37.57 2011-05-12 11:44:32.000 132 33453.36 328.59 2318.46 37.57 2011-05-12 11:44:33.000 132 33453.14 328.61 2318.52 37.57 2011-05-12 11:44:34.000 132 33453.24 328.58 2318.51 37.57 2011-05-12 11:44:35.000 132 33453.24 328.61 2318.49 37.57 2011-05-12 11:44:36.000 132 33453.24 328.61 2318.46 37.57 2011-05-12 11:44:37.000 132 33453.29 328.61 2318.47 37.57 2011-05-12 11:44:38.000 132 33453.31 328.63 2318.46 37.57 2011-05-12 11:44:39.000 132 33453.28 328.55 2318.51 37.57 2011-05-12 11:44:40.000 132 33453.29 328.57 2318.48 37.57 2011-05-12 11:44:41.000 132 33453.29 328.61 2318.57 37.57 2011-05-12 11:44:42.000 132 33453.32 328.62 2318.50 37.57 2011-05-12 11:44:43.000 132 33453.41 328.59 2318.48 37.57 2011-05-12 11:44:44.000 132 33453.27 328.57 2318.51 37.57 2011-05-12 11:44:45.000 132 33453.39 328.61 2318.55 37.57 2011-05-12 11:44:46.000 132 33453.29 328.59 2318.55 37.57 2011-05-12 11:44:47.000 132 33453.37 328.59 2318.51 37.57 2011-05-12 11:44:48.000 132 33453.33 328.57 2318.55 37.57 2011-05-12 11:44:49.000 132 33453.36 328.59 2318.40 37.57 2011-05-12 11:44:50.000 132 33453.32 328.54 2318.43 37.57 2011-05-12 11:44:51.000 132 33453.38 328.53 2318.45 37.57 2011-05-12 11:44:52.000 132 33453.34 328.55 2318.45 37.57 2011-05-12 11:44:53.000 132 33453.41 328.54 2318.46 37.57 2011-05-12 11:44:54.000 132 33453.42 328.51 2318.49 37.57 2011-05-12 11:44:55.000 132 33453.35 328.54 2318.47 37.57 2011-05-12 11:44:56.000 132 33453.40 328.54 2318.45 37.57 2011-05-12 11:44:57.000 132 33453.32 328.55 2318.51 37.57 2011-05-12 11:44:58.000 132 33453.43 328.52 2318.46 37.57 2011-05-12 11:44:59.000 132 33453.44 328.48 2318.37 37.57 2011-05-12 11:45:00.000 132 33453.43 328.52 2318.40 37.57 2011-05-12 11:45:01.000 132 33453.43 328.46 2318.46 37.57 2011-05-12 11:45:02.000 132 33453.46 328.44 2318.37 37.57 2011-05-12 11:45:03.000 132 33453.41 328.48 2318.34 37.57 2011-05-12 11:45:04.000 132 33453.47 328.47 2318.36 37.57 2011-05-12 11:45:05.000 132 33453.37 328.47 2318.33 37.57 2011-05-12 11:45:06.000 132 33453.49 328.45 2318.45 37.57 2011-05-12 11:45:07.000 132 33453.34 328.44 2318.36 37.57 2011-05-12 11:45:08.000 132 33453.51 328.45 2318.40 37.57 2011-05-12 11:45:09.000 132 33453.55 328.47 2318.38 37.57 2011-05-12 11:45:10.000 132 33453.49 328.46 2318.28 37.57 2011-05-12 11:45:11.000 132 33453.53 328.45 2318.34 37.57 2011-05-12 11:45:12.000 132 33453.50 328.46 2318.36 37.57 2011-05-12 11:45:13.000 132 33453.47 328.44 2318.28 37.57 2011-05-12 11:45:14.000 132 33453.57 328.46 2318.37 37.57 2011-05-12 11:45:15.000 132 33453.45 328.42 2318.39 37.57 2011-05-12 11:45:16.000 132 33453.47 328.43 2318.41 37.57 2011-05-12 11:45:17.000 132 33453.54 328.42 2318.36 37.57 2011-05-12 11:45:18.000 132 33453.53 328.49 2318.33 37.57 2011-05-12 11:45:19.000 132 33453.53 328.46 2318.27 37.57 2011-05-12 11:45:20.000 132 33453.49 328.45 2318.45 37.57 2011-05-12 11:45:21.000 132 33453.50 328.47 2318.42 37.57 2011-05-12 11:45:22.000 132 33453.49 328.47 2318.28 37.57 2011-05-12 11:45:23.000 132 33453.53 328.46 2318.33 37.57 2011-05-12 11:45:24.000 132 33453.51 328.43 2318.40 37.57 2011-05-12 11:45:25.000 132 33453.46 328.46 2318.27 37.57 2011-05-12 11:45:26.000 132 33453.52 328.42 2318.32 37.57 2011-05-12 11:45:27.000 132 33453.53 328.42 2318.33 37.57 2011-05-12 11:45:28.000 132 33453.43 328.42 2318.28 37.57 2011-05-12 11:45:29.000 132 33453.49 328.41 2318.31 37.57 2011-05-12 11:45:30.000 132 33453.53 328.40 2318.28 37.57 2011-05-12 11:45:31.000 132 33453.44 328.40 2318.30 37.57 2011-05-12 11:45:32.000 132 33453.47 328.39 2318.32 37.57 2011-05-12 11:45:33.000 132 33453.47 328.40 2318.30 37.57 2011-05-12 11:45:34.000 132 33453.49 328.40 2318.26 37.57 2011-05-12 11:45:35.000 132 33453.49 328.38 2318.28 37.57 2011-05-12 11:45:36.000 132 33453.53 328.39 2318.24 37.57 2011-05-12 11:45:37.000 132 33453.60 328.36 2318.34 37.57 2011-05-12 11:45:38.000 132 33453.54 328.39 2318.30 37.57 2011-05-12 11:45:39.000 132 33453.53 328.40 2318.34 37.57 2011-05-12 11:45:40.000 132 33453.44 328.42 2318.28 37.57 2011-05-12 11:45:41.000 132 33453.57 328.38 2318.32 37.57 2011-05-12 11:45:42.000 132 33453.52 328.41 2318.29 37.57 2011-05-12 11:45:43.000 132 33453.61 328.40 2318.33 37.57 2011-05-12 11:45:44.000 132 33453.50 328.36 2318.24 37.57 2011-05-12 11:45:45.000 132 33453.56 328.37 2318.28 37.57 2011-05-12 11:45:46.000 132 33453.55 328.35 2318.26 37.57 2011-05-12 11:45:47.000 132 33453.53 328.32 2318.32 37.57 2011-05-12 11:45:48.000 132 33453.50 328.35 2318.28 37.57 2011-05-12 11:45:49.000 132 33453.53 328.35 2318.18 37.57 2011-05-12 11:45:50.000 132 33453.59 328.41 2318.27 37.57 2011-05-12 11:45:51.000 132 33453.59 328.34 2318.24 37.57 2011-05-12 11:45:52.000 132 33453.57 328.34 2318.24 37.57 2011-05-12 11:45:53.000 132 33453.55 328.38 2318.28 37.57 2011-05-12 11:45:54.000 132 33453.53 328.36 2318.27 37.57 2011-05-12 11:45:55.000 132 33453.57 328.34 2318.31 37.57 2011-05-12 11:45:56.000 132 33453.62 328.31 2318.32 37.57 2011-05-12 11:45:57.000 132 33453.62 328.36 2318.27 37.57 2011-05-12 11:45:58.000 132 33453.62 328.36 2318.31 37.57 2011-05-12 11:45:59.000 132 33453.64 328.35 2318.25 37.57 2011-05-12 11:46:00.000 132 33453.69 328.38 2318.21 37.57 2011-05-12 11:46:01.000 132 33453.72 328.38 2318.26 37.57 2011-05-12 11:46:02.000 132 33453.51 328.32 2318.22 37.57 2011-05-12 11:46:03.000 132 33453.62 328.34 2318.22 37.57 2011-05-12 11:46:04.000 132 33453.64 328.34 2318.26 37.57 2011-05-12 11:46:05.000 132 33453.60 328.34 2318.17 37.57 2011-05-12 11:46:06.000 132 33453.60 328.32 2318.21 37.57 2011-05-12 11:46:07.000 132 33453.57 328.33 2318.24 37.57 2011-05-12 11:46:08.000 132 33453.64 328.30 2318.21 37.57 2011-05-12 11:46:09.000 132 33453.61 328.32 2318.20 37.57 2011-05-12 11:46:10.000 132 33453.59 328.29 2318.20 37.57 2011-05-12 11:46:11.000 132 33453.67 328.30 2318.16 37.57 2011-05-12 11:46:12.000 132 33453.68 328.29 2318.15 37.57 2011-05-12 11:46:13.000 132 33453.74 328.29 2318.28 37.57 2011-05-12 11:46:14.000 132 33453.60 328.26 2318.19 37.57 2011-05-12 11:46:15.000 132 33453.74 328.24 2318.21 37.57 2011-05-12 11:46:16.000 132 33453.60 328.24 2318.23 37.57 2011-05-12 11:46:17.000 132 33453.72 328.23 2318.27 37.57 2011-05-12 11:46:18.000 132 33453.68 328.21 2318.21 37.57 2011-05-12 11:46:19.000 132 33453.69 328.22 2318.20 37.57 2011-05-12 11:46:20.000 132 33453.72 328.25 2318.27 37.57 2011-05-12 11:46:21.000 132 33453.79 328.19 2318.28 37.57 2011-05-12 11:46:22.000 132 33453.77 328.15 2318.15 37.57 2011-05-12 11:46:23.000 132 33453.87 328.20 2318.25 37.57 2011-05-12 11:46:24.000 132 33453.77 328.16 2318.18 37.57 2011-05-12 11:46:25.000 132 33453.75 328.15 2318.20 37.57 2011-05-12 11:46:26.000 132 33453.90 328.19 2318.20 37.57 2011-05-12 11:46:27.000 132 33453.83 328.18 2318.18 37.56 2011-05-12 11:46:28.000 132 33453.80 328.17 2318.17 37.57 2011-05-12 11:46:29.000 132 33453.80 328.19 2318.11 37.57 2011-05-12 11:46:30.000 132 33453.87 328.20 2318.12 37.57 2011-05-12 11:46:31.000 132 33453.91 328.19 2318.20 37.57 2011-05-12 11:46:32.000 132 33453.86 328.14 2318.11 37.57 2011-05-12 11:46:33.000 132 33453.77 328.17 2318.11 37.56 2011-05-12 11:46:34.000 132 33453.82 328.19 2318.12 37.57 2011-05-12 11:46:35.000 132 33453.78 328.17 2318.13 37.57 2011-05-12 11:46:36.000 132 33453.83 328.20 2318.18 37.57 2011-05-12 11:46:37.000 132 33453.72 328.20 2318.08 37.57 2011-05-12 11:46:38.000 132 33453.78 328.18 2318.09 37.57 2011-05-12 11:46:39.000 132 33453.78 328.20 2318.15 37.57 2011-05-12 11:46:40.000 132 33453.76 328.19 2318.14 37.57 2011-05-12 11:46:41.000 132 33453.77 328.16 2318.07 37.56 2011-05-12 11:46:42.000 132 33453.68 328.12 2318.05 37.57 2011-05-12 11:46:43.000 132 33453.78 328.19 2318.14 37.56 2011-05-12 11:46:44.000 132 33453.68 328.16 2318.15 37.57 2011-05-12 11:46:45.000 132 33453.76 328.23 2318.07 37.57 2011-05-12 11:46:46.000 132 33453.64 328.19 2318.09 37.57 2011-05-12 11:46:47.000 132 33453.78 328.13 2318.09 37.57 2011-05-12 11:46:48.000 132 33453.75 328.14 2318.10 37.56 2011-05-12 11:46:49.000 132 33453.74 328.13 2318.20 37.56 2011-05-12 11:46:50.000 132 33453.80 328.15 2318.09 37.57 2011-05-12 11:46:51.000 132 33453.76 328.13 2318.18 37.56 2011-05-12 11:46:52.000 132 33453.72 328.10 2318.13 37.56 2011-05-12 11:46:53.000 132 33453.70 328.14 2318.10 37.57 2011-05-12 11:46:54.000 132 33453.80 328.09 2318.18 37.56 2011-05-12 11:46:55.000 132 33453.85 328.10 2318.09 37.56 2011-05-12 11:46:56.000 132 33453.86 328.10 2318.07 37.56 2011-05-12 11:46:57.000 132 33453.77 328.13 2318.11 37.56 2011-05-12 11:46:58.000 132 33453.75 328.12 2318.11 37.56 2011-05-12 11:46:59.000 132 33453.87 328.07 2318.18 37.56 2011-05-12 11:47:00.000 132 33453.84 328.04 2318.16 37.56 2011-05-12 11:47:01.000 132 33453.92 328.05 2318.11 37.56 2011-05-12 11:47:02.000 132 33453.89 328.08 2318.11 37.56 2011-05-12 11:47:03.000 132 33453.84 328.08 2318.17 37.56 2011-05-12 11:47:04.000 132 33453.86 328.05 2318.17 37.56 2011-05-12 11:47:05.000 132 33453.89 328.01 2318.05 37.56 2011-05-12 11:47:06.000 132 33453.97 328.03 2318.07 37.56 2011-05-12 11:47:07.000 132 33453.95 328.02 2318.12 37.56 2011-05-12 11:47:08.000 132 33454.05 328.04 2318.11 37.56 2011-05-12 11:47:09.000 132 33453.97 328.03 2318.06 37.56 2011-05-12 11:47:10.000 132 33453.94 328.04 2318.10 37.56 2011-05-12 11:47:11.000 132 33454.01 328.06 2318.11 37.56 2011-05-12 11:47:12.000 132 33453.99 328.07 2318.02 37.56 2011-05-12 11:47:13.000 132 33453.94 328.04 2318.05 37.56 2011-05-12 11:47:14.000 132 33453.83 328.02 2318.15 37.56 2011-05-12 11:47:15.000 132 33453.96 328.03 2317.97 37.56 2011-05-12 11:47:16.000 132 33453.97 328.03 2317.99 37.56 2011-05-12 11:47:17.000 132 33453.95 328.05 2318.02 37.56 2011-05-12 11:47:18.000 132 33453.87 328.00 2318.04 37.56 2011-05-12 11:47:19.000 132 33453.87 328.01 2318.06 37.56 2011-05-12 11:47:20.000 132 33453.90 328.03 2318.05 37.56 2011-05-12 11:47:21.000 132 33453.96 328.02 2318.03 37.56 2011-05-12 11:47:22.000 132 33453.84 328.00 2317.99 37.56 2011-05-12 11:47:23.000 132 33453.86 328.01 2317.93 37.56 2011-05-12 11:47:24.000 132 33453.86 328.04 2317.94 37.56 2011-05-12 11:47:25.000 132 33453.86 328.01 2317.97 37.56 2011-05-12 11:47:26.000 132 33453.84 328.02 2317.98 37.56 2011-05-12 11:47:27.000 132 33453.86 327.95 2318.06 37.56 2011-05-12 11:47:28.000 132 33453.78 327.96 2318.07 37.56 2011-05-12 11:47:29.000 132 33453.92 327.97 2317.99 37.56 2011-05-12 11:47:30.000 132 33453.83 328.02 2318.01 37.56 2011-05-12 11:47:31.000 132 33453.74 328.01 2317.94 37.56 2011-05-12 11:47:32.000 132 33453.95 327.97 2318.03 37.56 2011-05-12 11:47:33.000 132 33453.91 327.98 2318.05 37.56 2011-05-12 11:47:34.000 132 33453.83 327.95 2318.08 37.56 2011-05-12 11:47:35.000 132 33453.97 327.94 2318.09 37.56 2011-05-12 11:47:36.000 132 33454.02 328.02 2318.01 37.56 2011-05-12 11:47:37.000 132 33453.91 328.03 2318.00 37.56 2011-05-12 11:47:38.000 132 33453.89 328.00 2318.01 37.56 2011-05-12 11:47:39.000 132 33454.03 328.00 2318.10 37.56 2011-05-12 11:47:40.000 132 33453.95 327.96 2318.04 37.56 2011-05-12 11:47:41.000 132 33453.99 327.97 2318.05 37.56 2011-05-12 11:47:42.000 132 33453.95 327.99 2318.04 37.56 2011-05-12 11:47:43.000 132 33454.02 327.93 2318.07 37.56 2011-05-12 11:47:44.000 132 33454.06 327.93 2318.00 37.56 2011-05-12 11:47:45.000 132 33453.99 327.93 2317.93 37.56 2011-05-12 11:47:46.000 132 33454.01 327.97 2317.98 37.56 2011-05-12 11:47:47.000 132 33453.99 327.95 2318.05 37.56 2011-05-12 11:47:48.000 132 33453.94 327.93 2318.05 37.56 2011-05-12 11:47:49.000 132 33454.00 327.91 2317.95 37.56 2011-05-12 11:47:50.000 132 33454.05 327.93 2318.03 37.56 2011-05-12 11:47:51.000 132 33453.99 327.95 2317.94 37.56 2011-05-12 11:47:52.000 132 33453.96 327.93 2318.00 37.56 2011-05-12 11:47:53.000 132 33454.00 327.88 2317.98 37.56 2011-05-12 11:47:54.000 132 33453.96 327.89 2317.97 37.56 2011-05-12 11:47:55.000 132 33453.98 327.89 2317.98 37.56 2011-05-12 11:47:56.000 132 33453.97 327.91 2317.93 37.56 2011-05-12 11:47:57.000 132 33453.94 327.94 2317.92 37.56 2011-05-12 11:47:58.000 132 33453.97 327.93 2317.84 37.56 2011-05-12 11:47:59.000 132 33454.02 327.93 2318.00 37.56 2011-05-12 11:48:00.000 132 33453.93 327.89 2317.95 37.56 2011-05-12 11:48:01.000 132 33453.99 327.90 2317.93 37.56 2011-05-12 11:48:02.000 132 33453.91 327.92 2317.95 37.56 2011-05-12 11:48:03.000 132 33454.00 327.87 2318.01 37.56 2011-05-12 11:48:04.000 132 33453.94 327.90 2317.95 37.56 2011-05-12 11:48:05.000 132 33453.96 327.88 2317.93 37.56 2011-05-12 11:48:06.000 132 33453.89 327.90 2317.95 37.56 2011-05-12 11:48:07.000 132 33453.83 327.86 2317.90 37.56 2011-05-12 11:48:08.000 132 33454.08 327.85 2317.87 37.56 2011-05-12 11:48:09.000 132 33454.04 327.88 2317.99 37.56 2011-05-12 11:48:10.000 132 33453.99 327.89 2317.93 37.56 2011-05-12 11:48:11.000 132 33453.99 327.81 2317.95 37.56 2011-05-12 11:48:12.000 132 33454.02 327.90 2317.97 37.56 2011-05-12 11:48:13.000 132 33454.07 327.84 2317.96 37.56 2011-05-12 11:48:14.000 132 33454.09 327.89 2317.89 37.56 2011-05-12 11:48:15.000 132 33453.97 327.89 2317.92 37.56 2011-05-12 11:48:16.000 132 33454.01 327.87 2317.94 37.56 2011-05-12 11:48:17.000 132 33454.00 327.86 2317.88 37.56 2011-05-12 11:48:18.000 132 33454.06 327.79 2317.89 37.56 2011-05-12 11:48:19.000 132 33454.04 327.83 2317.90 37.56 2011-05-12 11:48:20.000 132 33454.05 327.80 2317.89 37.56 2011-05-12 11:48:21.000 132 33454.11 327.79 2317.92 37.56 2011-05-12 11:48:22.000 132 33454.06 327.80 2317.89 37.56 2011-05-12 11:48:23.000 132 33454.11 327.81 2317.85 37.56 2011-05-12 11:48:24.000 132 33454.09 327.79 2317.92 37.56 2011-05-12 11:48:25.000 132 33454.08 327.77 2317.84 37.56 2011-05-12 11:48:26.000 132 33454.11 327.81 2317.92 37.56 2011-05-12 11:48:27.000 132 33454.03 327.79 2317.86 37.56 2011-05-12 11:48:28.000 132 33454.03 327.78 2317.97 37.56 2011-05-12 11:48:29.000 132 33454.11 327.82 2317.92 37.56 2011-05-12 11:48:30.000 132 33454.18 327.80 2317.84 37.56 2011-05-12 11:48:31.000 132 33454.11 327.78 2317.82 37.56 2011-05-12 11:48:32.000 132 33454.08 327.78 2317.84 37.56 2011-05-12 11:48:33.000 132 33454.02 327.81 2317.84 37.56 2011-05-12 11:48:34.000 132 33454.05 327.79 2317.83 37.56 2011-05-12 11:48:35.000 132 33454.09 327.79 2317.95 37.56 2011-05-12 11:48:36.000 132 33454.08 327.80 2317.86 37.56 2011-05-12 11:48:37.000 132 33454.14 327.79 2317.83 37.56 2011-05-12 11:48:38.000 132 33454.09 327.77 2317.87 37.56 2011-05-12 11:48:39.000 132 33454.00 327.77 2317.83 37.56 2011-05-12 11:48:40.000 132 33454.16 327.76 2317.83 37.56 2011-05-12 11:48:41.000 132 33454.15 327.79 2317.83 37.56 2011-05-12 11:48:42.000 132 33454.12 327.77 2317.80 37.56 2011-05-12 11:48:43.000 132 33454.11 327.70 2317.84 37.56 2011-05-12 11:48:44.000 132 33454.08 327.78 2317.82 37.56 2011-05-12 11:48:45.000 132 33454.09 327.75 2317.81 37.56 2011-05-12 11:48:46.000 132 33454.14 327.76 2317.84 37.56 2011-05-12 11:48:47.000 132 33454.07 327.76 2317.81 37.56 2011-05-12 11:48:48.000 132 33454.07 327.75 2317.78 37.56 2011-05-12 11:48:49.000 132 33454.06 327.73 2317.82 37.56 2011-05-12 11:48:50.000 132 33454.17 327.75 2317.81 37.56 2011-05-12 11:48:51.000 132 33454.00 327.74 2317.82 37.56 2011-05-12 11:48:52.000 132 33454.16 327.74 2317.78 37.56 2011-05-12 11:48:53.000 132 33454.11 327.75 2317.87 37.56 2011-05-12 11:48:54.000 132 33454.20 327.73 2317.88 37.56 2011-05-12 11:48:55.000 132 33454.09 327.73 2317.89 37.56 2011-05-12 11:48:56.000 132 33454.08 327.73 2317.86 37.56 2011-05-12 11:48:57.000 132 33454.11 327.75 2317.86 37.56 2011-05-12 11:48:58.000 132 33454.18 327.73 2317.90 37.56 2011-05-12 11:48:59.000 132 33454.17 327.70 2317.83 37.56 2011-05-12 11:49:00.000 132 33454.15 327.75 2317.87 37.56 2011-05-12 11:49:01.000 132 33454.18 327.69 2317.74 37.56 2011-05-12 11:49:02.000 132 33454.21 327.70 2317.82 37.56 2011-05-12 11:49:03.000 132 33454.17 327.71 2317.86 37.56 2011-05-12 11:49:04.000 132 33454.12 327.72 2317.81 37.56 2011-05-12 11:49:05.000 132 33454.17 327.70 2317.76 37.56 2011-05-12 11:49:06.000 132 33454.15 327.74 2317.77 37.56 2011-05-12 11:49:07.000 132 33454.17 327.75 2317.81 37.56 2011-05-12 11:49:08.000 132 33454.17 327.71 2317.70 37.56 2011-05-12 11:49:09.000 132 33454.23 327.73 2317.76 37.56 2011-05-12 11:49:10.000 132 33454.18 327.72 2317.78 37.56 2011-05-12 11:49:11.000 132 33454.20 327.69 2317.74 37.56 2011-05-12 11:49:12.000 132 33454.10 327.73 2317.81 37.56 2011-05-12 11:49:13.000 132 33454.17 327.71 2317.76 37.56 2011-05-12 11:49:14.000 132 33454.07 327.64 2317.83 37.56 2011-05-12 11:49:15.000 132 33454.16 327.70 2317.70 37.56 2011-05-12 11:49:16.000 132 33454.15 327.68 2317.77 37.56 2011-05-12 11:49:17.000 132 33454.18 327.72 2317.87 37.56 2011-05-12 11:49:18.000 132 33454.14 327.70 2317.77 37.56 2011-05-12 11:49:19.000 132 33454.22 327.68 2317.77 37.56 2011-05-12 11:49:20.000 132 33454.12 327.68 2317.79 37.56 2011-05-12 11:49:21.000 132 33454.15 327.66 2317.86 37.56 2011-05-12 11:49:22.000 132 33454.17 327.69 2317.83 37.56 2011-05-12 11:49:23.000 132 33454.11 327.64 2317.72 37.56 2011-05-12 11:49:24.000 132 33454.15 327.70 2317.71 37.56 2011-05-12 11:49:25.000 132 33454.12 327.67 2317.72 37.56 2011-05-12 11:49:26.000 132 33454.19 327.64 2317.85 37.56 2011-05-12 11:49:27.000 132 33454.14 327.69 2317.83 37.56 2011-05-12 11:49:28.000 132 33454.10 327.71 2317.77 37.56 2011-05-12 11:49:29.000 132 33454.14 327.67 2317.81 37.56 2011-05-12 11:49:30.000 132 33454.16 327.69 2317.70 37.56 2011-05-12 11:49:31.000 132 33454.14 327.64 2317.78 37.56 2011-05-12 11:49:32.000 132 33454.18 327.63 2317.77 37.56 2011-05-12 11:49:33.000 132 33454.24 327.64 2317.74 37.56 2011-05-12 11:49:34.000 132 33454.12 327.65 2317.75 37.56 2011-05-12 11:49:35.000 132 33454.18 327.65 2317.73 37.56 2011-05-12 11:49:36.000 132 33454.16 327.61 2317.76 37.56 2011-05-12 11:49:37.000 132 33454.15 327.64 2317.75 37.56 2011-05-12 11:49:38.000 132 33454.17 327.61 2317.81 37.56 2011-05-12 11:49:39.000 132 33454.24 327.58 2317.75 37.56 2011-05-12 11:49:40.000 132 33454.28 327.57 2317.80 37.56 2011-05-12 11:49:41.000 132 33454.19 327.60 2317.81 37.56 2011-05-12 11:49:42.000 132 33454.21 327.61 2317.83 37.56 2011-05-12 11:49:43.000 132 33454.18 327.59 2317.83 37.56 2011-05-12 11:49:44.000 132 33454.30 327.57 2317.77 37.56 2011-05-12 11:49:45.000 132 33454.21 327.57 2317.80 37.56 2011-05-12 11:49:46.000 132 33454.12 327.58 2317.77 37.56 2011-05-12 11:49:47.000 132 33454.24 327.54 2317.70 37.56 2011-05-12 11:49:48.000 132 33454.22 327.56 2317.76 37.56 2011-05-12 11:49:49.000 132 33454.19 327.54 2317.70 37.56 2011-05-12 11:49:50.000 132 33454.14 327.57 2317.75 37.56 2011-05-12 11:49:51.000 132 33454.36 327.57 2317.72 37.56 2011-05-12 11:49:52.000 132 33454.21 327.56 2317.74 37.56 2011-05-12 11:49:53.000 132 33454.27 327.56 2317.77 37.56 2011-05-12 11:49:54.000 132 33454.22 327.55 2317.76 37.56 2011-05-12 11:49:55.000 132 33454.28 327.53 2317.72 37.56 2011-05-12 11:49:56.000 132 33454.19 327.53 2317.75 37.56 2011-05-12 11:49:57.000 132 33454.27 327.54 2317.69 37.56 2011-05-12 11:49:58.000 132 33454.23 327.56 2317.68 37.56 2011-05-12 11:49:59.000 132 33454.27 327.51 2317.64 37.56 2011-05-12 11:50:00.000 132 33454.31 327.52 2317.76 37.56 2011-05-12 11:50:01.000 132 33454.24 327.56 2317.69 37.56 2011-05-12 11:50:02.000 132 33454.27 327.54 2317.64 37.56 2011-05-12 11:50:03.000 132 33454.17 327.52 2317.64 37.56 2011-05-12 11:50:04.000 132 33454.19 327.50 2317.64 37.56 2011-05-12 11:50:05.000 132 33454.13 327.55 2317.69 37.56 2011-05-12 11:50:06.000 132 33454.23 327.53 2317.68 37.56 2011-05-12 11:50:07.000 132 33454.18 327.53 2317.64 37.56 2011-05-12 11:50:08.000 132 33454.28 327.53 2317.67 37.56 2011-05-12 11:50:09.000 132 33454.19 327.51 2317.71 37.56 2011-05-12 11:50:10.000 132 33454.21 327.50 2317.74 37.56 2011-05-12 11:50:11.000 132 33454.18 327.49 2317.67 37.56 2011-05-12 11:50:12.000 132 33454.27 327.51 2317.63 37.56 2011-05-12 11:50:13.000 132 33454.21 327.51 2317.61 37.56 2011-05-12 11:50:14.000 132 33454.22 327.47 2317.64 37.56 2011-05-12 11:50:15.000 132 33454.19 327.47 2317.65 37.56 2011-05-12 11:50:16.000 132 33454.26 327.47 2317.68 37.56 2011-05-12 11:50:17.000 132 33454.28 327.47 2317.71 37.56 2011-05-12 11:50:18.000 132 33454.28 327.43 2317.71 37.56 2011-05-12 11:50:19.000 132 33454.24 327.49 2317.66 37.56 2011-05-12 11:50:20.000 132 33454.32 327.47 2317.73 37.56 2011-05-12 11:50:21.000 132 33454.36 327.46 2317.71 37.56 2011-05-12 11:50:22.000 132 33454.27 327.43 2317.65 37.56 2011-05-12 11:50:23.000 132 33454.27 327.43 2317.62 37.56 2011-05-12 11:50:24.000 132 33454.39 327.45 2317.65 37.56 2011-05-12 11:50:25.000 132 33454.27 327.48 2317.62 37.56 2011-05-12 11:50:26.000 132 33454.37 327.46 2317.64 37.56 2011-05-12 11:50:27.000 132 33454.28 327.48 2317.62 37.56 2011-05-12 11:50:28.000 132 33454.35 327.44 2317.55 37.56 2011-05-12 11:50:29.000 132 33454.26 327.46 2317.59 37.56 2011-05-12 11:50:30.000 132 33454.28 327.43 2317.62 37.56 2011-05-12 11:50:31.000 132 33454.31 327.45 2317.64 37.56 2011-05-12 11:50:32.000 132 33454.31 327.44 2317.64 37.56 2011-05-12 11:50:33.000 132 33454.22 327.45 2317.61 37.56 2011-05-12 11:50:34.000 132 33454.18 327.47 2317.57 37.56 2011-05-12 11:50:35.000 132 33454.18 327.44 2317.62 37.56 2011-05-12 11:50:36.000 132 33454.19 327.46 2317.65 37.56 2011-05-12 11:50:37.000 132 33454.14 327.44 2317.59 37.56 2011-05-12 11:50:38.000 132 33454.25 327.45 2317.65 37.56 2011-05-12 11:50:39.000 132 33454.27 327.45 2317.64 37.56 2011-05-12 11:50:40.000 132 33454.23 327.42 2317.61 37.56 2011-05-12 11:50:41.000 132 33454.26 327.46 2317.62 37.56 2011-05-12 11:50:42.000 132 33454.15 327.48 2317.66 37.56 2011-05-12 11:50:43.000 132 33454.30 327.42 2317.64 37.56 2011-05-12 11:50:44.000 132 33454.35 327.47 2317.56 37.56 2011-05-12 11:50:45.000 132 33454.17 327.46 2317.65 37.56 2011-05-12 11:50:46.000 132 33454.21 327.46 2317.63 37.56 2011-05-12 11:50:47.000 132 33454.23 327.44 2317.58 37.56 2011-05-12 11:50:48.000 132 33454.28 327.40 2317.70 37.56 2011-05-12 11:50:49.000 132 33454.21 327.43 2317.62 37.56 2011-05-12 11:50:50.000 132 33454.27 327.39 2317.60 37.56 2011-05-12 11:50:51.000 132 33454.31 327.42 2317.72 37.56 2011-05-12 11:50:52.000 132 33454.26 327.38 2317.64 37.56 2011-05-12 11:50:53.000 132 33454.24 327.37 2317.64 37.56 2011-05-12 11:50:54.000 132 33454.33 327.35 2317.62 37.56 2011-05-12 11:50:55.000 132 33454.37 327.37 2317.66 37.56 2011-05-12 11:50:56.000 132 33454.25 327.36 2317.68 37.56 2011-05-12 11:50:57.000 132 33454.41 327.33 2317.59 37.56 2011-05-12 11:50:58.000 132 33454.33 327.38 2317.60 37.56 2011-05-12 11:50:59.000 132 33454.29 327.36 2317.66 37.56 2011-05-12 11:51:00.000 132 33454.37 327.36 2317.63 37.56 2011-05-12 11:51:01.000 132 33454.35 327.33 2317.64 37.56 2011-05-12 11:51:02.000 132 33454.29 327.36 2317.59 37.56 2011-05-12 11:51:03.000 132 33454.30 327.37 2317.62 37.56 2011-05-12 11:51:04.000 132 33454.35 327.35 2317.62 37.56 2011-05-12 11:51:05.000 132 33454.25 327.34 2317.64 37.56 2011-05-12 11:51:06.000 132 33454.33 327.36 2317.68 37.56 2011-05-12 11:51:07.000 132 33454.32 327.31 2317.60 37.56 2011-05-12 11:51:08.000 132 33454.31 327.29 2317.68 37.56 2011-05-12 11:51:09.000 132 33454.17 327.34 2317.58 37.56 2011-05-12 11:51:10.000 132 33454.24 327.33 2317.64 37.56 2011-05-12 11:51:11.000 132 33454.21 327.35 2317.61 37.56 2011-05-12 11:51:12.000 132 33454.16 327.35 2317.64 37.56 2011-05-12 11:51:13.000 132 33454.18 327.40 2317.56 37.56 2011-05-12 11:51:14.000 132 33454.25 327.38 2317.57 37.56 2011-05-12 11:51:15.000 132 33454.15 327.33 2317.55 37.56 2011-05-12 11:51:16.000 132 33454.21 327.37 2317.64 37.56 2011-05-12 11:51:17.000 132 33454.14 327.35 2317.59 37.56 2011-05-12 11:51:18.000 132 33454.10 327.38 2317.59 37.56 2011-05-12 11:51:19.000 132 33454.12 327.39 2317.68 37.56 2011-05-12 11:51:20.000 132 33454.17 327.40 2317.64 37.56 2011-05-12 11:51:21.000 132 33454.09 327.43 2317.72 37.56 2011-05-12 11:51:22.000 132 33454.25 327.38 2317.74 37.56 2011-05-12 11:51:23.000 132 33454.10 327.41 2317.69 37.56 2011-05-12 11:51:24.000 132 33454.16 327.39 2317.64 37.56 2011-05-12 11:51:25.000 132 33454.15 327.44 2317.62 37.56 2011-05-12 11:51:26.000 132 33454.14 327.41 2317.65 37.56 2011-05-12 11:51:27.000 132 33454.17 327.41 2317.60 37.56 2011-05-12 11:51:28.000 132 33454.17 327.43 2317.66 37.56 2011-05-12 11:51:29.000 132 33454.12 327.40 2317.65 37.56 2011-05-12 11:51:30.000 132 33454.17 327.39 2317.67 37.56 2011-05-12 11:51:31.000 132 33454.22 327.40 2317.71 37.56 2011-05-12 11:51:32.000 132 33454.22 327.42 2317.72 37.56 2011-05-12 11:51:33.000 132 33454.17 327.40 2317.68 37.56 2011-05-12 11:51:34.000 132 33454.30 327.40 2317.72 37.56 2011-05-12 11:51:35.000 132 33454.20 327.37 2317.64 37.56 2011-05-12 11:51:36.000 132 33454.24 327.37 2317.70 37.56 2011-05-12 11:51:37.000 132 33454.27 327.32 2317.63 37.56 2011-05-12 11:51:38.000 132 33454.20 327.34 2317.66 37.56 2011-05-12 11:51:39.000 132 33454.22 327.35 2317.59 37.56 2011-05-12 11:51:40.000 132 33454.14 327.34 2317.66 37.56 2011-05-12 11:51:41.000 132 33454.14 327.34 2317.64 37.56 2011-05-12 11:51:42.000 132 33454.17 327.30 2317.65 37.56 2011-05-12 11:51:43.000 132 33454.19 327.34 2317.64 37.56 2011-05-12 11:51:44.000 132 33454.20 327.29 2317.64 37.56 2011-05-12 11:51:45.000 132 33454.22 327.34 2317.61 37.56 2011-05-12 11:51:46.000 132 33454.28 327.36 2317.59 37.56 2011-05-12 11:51:47.000 132 33454.19 327.37 2317.54 37.56 2011-05-12 11:51:48.000 132 33454.10 327.29 2317.62 37.56 2011-05-12 11:51:49.000 132 33454.14 327.31 2317.57 37.56 2011-05-12 11:51:50.000 132 33454.03 327.33 2317.69 37.56 2011-05-12 11:51:51.000 132 33454.23 327.34 2317.67 37.56 2011-05-12 11:51:52.000 132 33454.20 327.35 2317.65 37.56 2011-05-12 11:51:53.000 132 33454.11 327.28 2317.63 37.56 2011-05-12 11:51:54.000 132 33454.12 327.32 2317.61 37.56 2011-05-12 11:51:55.000 132 33454.09 327.28 2317.62 37.56 2011-05-12 11:51:56.000 132 33454.12 327.29 2317.63 37.56 2011-05-12 11:51:57.000 132 33454.09 327.30 2317.62 37.56 2011-05-12 11:51:58.000 132 33454.13 327.35 2317.65 37.56 2011-05-12 11:51:59.000 132 33454.12 327.28 2317.65 37.56 2011-05-12 11:52:00.000 132 33454.19 327.28 2317.65 37.56 2011-05-12 11:52:01.000 132 33454.12 327.27 2317.59 37.56 2011-05-12 11:52:02.000 132 33454.22 327.30 2317.72 37.56 2011-05-12 11:52:03.000 132 33454.16 327.25 2317.64 37.56 2011-05-12 11:52:04.000 132 33454.19 327.27 2317.70 37.56 2011-05-12 11:52:05.000 132 33454.17 327.24 2317.69 37.56 2011-05-12 11:52:06.000 132 33454.28 327.23 2317.70 37.56 2011-05-12 11:52:07.000 132 33454.22 327.22 2317.61 37.56 2011-05-12 11:52:08.000 132 33454.31 327.23 2317.58 37.56 2011-05-12 11:52:09.000 132 33454.22 327.22 2317.67 37.56 2011-05-12 11:52:10.000 132 33454.32 327.19 2317.59 37.56 2011-05-12 11:52:11.000 132 33454.30 327.19 2317.54 37.56 2011-05-12 11:52:12.000 132 33454.42 327.19 2317.60 37.56 2011-05-12 11:52:13.000 132 33454.35 327.18 2317.65 37.56 2011-05-12 11:52:14.000 132 33454.28 327.19 2317.56 37.56 2011-05-12 11:52:15.000 132 33454.34 327.26 2317.56 37.56 2011-05-12 11:52:16.000 132 33454.30 327.22 2317.62 37.56 2011-05-12 11:52:17.000 132 33454.30 327.22 2317.59 37.56 2011-05-12 11:52:18.000 132 33454.31 327.25 2317.59 37.56 2011-05-12 11:52:19.000 132 33454.34 327.13 2317.59 37.56 2011-05-12 11:52:20.000 132 33454.26 327.18 2317.59 37.56 2011-05-12 11:52:21.000 132 33454.25 327.16 2317.59 37.56 2011-05-12 11:52:22.000 132 33454.28 327.18 2317.59 37.56 2011-05-12 11:52:23.000 132 33454.22 327.17 2317.56 37.56 2011-05-12 11:52:24.000 132 33454.23 327.20 2317.56 37.56 2011-05-12 11:52:25.000 132 33454.24 327.23 2317.52 37.56 2011-05-12 11:52:26.000 132 33454.21 327.13 2317.56 37.56 2011-05-12 11:52:27.000 132 33454.25 327.19 2317.51 37.56 2011-05-12 11:52:28.000 132 33454.11 327.22 2317.55 37.56 2011-05-12 11:52:29.000 132 33454.21 327.19 2317.57 37.56 2011-05-12 11:52:30.000 132 33454.20 327.18 2317.50 37.56 2011-05-12 11:52:31.000 132 33454.12 327.19 2317.56 37.56 2011-05-12 11:52:32.000 132 33454.09 327.15 2317.56 37.56 2011-05-12 11:52:33.000 132 33454.09 327.22 2317.49 37.56 2011-05-12 11:52:34.000 132 33454.15 327.18 2317.58 37.56 2011-05-12 11:52:35.000 132 33454.17 327.17 2317.50 37.56 2011-05-12 11:52:36.000 132 33454.16 327.18 2317.61 37.56 2011-05-12 11:52:37.000 132 33454.12 327.20 2317.63 37.56 2011-05-12 11:52:38.000 132 33454.08 327.12 2317.59 37.56 2011-05-12 11:52:39.000 132 33454.08 327.20 2317.65 37.56 2011-05-12 11:52:40.000 132 33454.09 327.18 2317.59 37.56 2011-05-12 11:52:41.000 132 33454.18 327.19 2317.54 37.56 2011-05-12 11:52:42.000 132 33454.13 327.17 2317.52 37.56 2011-05-12 11:52:43.000 132 33454.22 327.22 2317.54 37.56 2011-05-12 11:52:44.000 132 33454.22 327.16 2317.58 37.56 2011-05-12 11:52:45.000 132 33454.21 327.21 2317.61 37.56 2011-05-12 11:52:46.000 132 33454.17 327.20 2317.64 37.56 2011-05-12 11:52:47.000 132 33454.15 327.18 2317.61 37.55 2011-05-12 11:52:48.000 132 33454.22 327.16 2317.61 37.56 2011-05-12 11:52:49.000 132 33454.25 327.18 2317.58 37.56 2011-05-12 11:52:50.000 132 33454.25 327.17 2317.69 37.56 2011-05-12 11:52:51.000 132 33454.22 327.20 2317.60 37.56 2011-05-12 11:52:52.000 132 33454.12 327.13 2317.60 37.56 2011-05-12 11:52:53.000 132 33454.18 327.12 2317.63 37.56 2011-05-12 11:52:54.000 132 33454.21 327.14 2317.55 37.56 2011-05-12 11:52:55.000 132 33454.25 327.15 2317.65 37.55 2011-05-12 11:52:56.000 132 33454.19 327.17 2317.61 37.56 2011-05-12 11:52:57.000 132 33454.34 327.13 2317.60 37.55 2011-05-12 11:52:58.000 132 33454.15 327.13 2317.58 37.56 2011-05-12 11:52:59.000 132 33454.17 327.11 2317.61 37.55 2011-05-12 11:53:00.000 132 33454.23 327.11 2317.59 37.55 2011-05-12 11:53:01.000 132 33454.28 327.06 2317.64 37.55 2011-05-12 11:53:02.000 132 33454.19 327.09 2317.65 37.55 2011-05-12 11:53:03.000 132 33454.27 327.13 2317.58 37.55 2011-05-12 11:53:04.000 132 33454.22 327.16 2317.61 37.55 2011-05-12 11:53:05.000 132 33454.21 327.11 2317.64 37.55 2011-05-12 11:53:06.000 132 33454.17 327.11 2317.70 37.55 2011-05-12 11:53:07.000 132 33454.17 327.13 2317.65 37.55 2011-05-12 11:53:08.000 132 33454.21 327.11 2317.58 37.55 2011-05-12 11:53:09.000 132 33454.08 327.16 2317.65 37.55 2011-05-12 11:53:10.000 132 33454.15 327.12 2317.50 37.55 2011-05-12 11:53:11.000 132 33454.14 327.12 2317.57 37.55 2011-05-12 11:53:12.000 132 33454.17 327.13 2317.68 37.55 2011-05-12 11:53:13.000 132 33454.21 327.12 2317.59 37.55 2011-05-12 11:53:14.000 132 33454.17 327.11 2317.62 37.55 2011-05-12 11:53:15.000 132 33454.15 327.13 2317.61 37.55 2011-05-12 11:53:16.000 132 33454.17 327.12 2317.59 37.55 2011-05-12 11:53:17.000 132 33454.16 327.13 2317.59 37.55 2011-05-12 11:53:18.000 132 33454.17 327.05 2317.59 37.55 2011-05-12 11:53:19.000 132 33454.15 327.08 2317.72 37.55 2011-05-12 11:53:20.000 132 33454.15 327.06 2317.59 37.55 2011-05-12 11:53:21.000 132 33454.15 327.01 2317.60 37.55 2011-05-12 11:53:22.000 132 33454.23 327.05 2317.61 37.55 2011-05-12 11:53:23.000 132 33454.24 327.03 2317.52 37.55 2011-05-12 11:53:24.000 132 33454.16 327.00 2317.59 37.55 2011-05-12 11:53:25.000 132 33454.21 327.04 2317.58 37.55 2011-05-12 11:53:26.000 132 33454.22 327.02 2317.59 37.55 2011-05-12 11:53:27.000 132 33454.13 327.00 2317.53 37.55 2011-05-12 11:53:28.000 132 33454.19 327.05 2317.49 37.55 2011-05-12 11:53:29.000 132 33454.09 327.01 2317.57 37.55 2011-05-12 11:53:30.000 132 33454.16 327.02 2317.58 37.55 2011-05-12 11:53:31.000 132 33454.16 327.03 2317.59 37.55 2011-05-12 11:53:32.000 132 33454.22 327.04 2317.47 37.55 2011-05-12 11:53:33.000 132 33454.24 327.00 2317.58 37.55 2011-05-12 11:53:34.000 132 33454.19 327.05 2317.56 37.55 2011-05-12 11:53:35.000 132 33454.17 327.02 2317.48 37.55 2011-05-12 11:53:36.000 132 33454.09 327.03 2317.59 37.55 2011-05-12 11:53:37.000 132 33454.17 327.02 2317.54 37.55 2011-05-12 11:53:38.000 132 33454.05 327.00 2317.45 37.55 2011-05-12 11:53:39.000 132 33454.28 326.98 2317.66 37.55 2011-05-12 11:53:40.000 132 33454.12 327.00 2317.56 37.55 2011-05-12 11:53:41.000 132 33454.22 327.02 2317.55 37.55 2011-05-12 11:53:42.000 132 33454.13 327.00 2317.47 37.55 2011-05-12 11:53:43.000 132 33454.18 326.98 2317.57 37.55 2011-05-12 11:53:44.000 132 33454.20 326.96 2317.57 37.55 2011-05-12 11:53:45.000 132 33454.05 326.98 2317.55 37.55 2011-05-12 11:53:46.000 132 33454.24 326.96 2317.53 37.55 2011-05-12 11:53:47.000 132 33454.15 326.96 2317.57 37.55 2011-05-12 11:53:48.000 132 33454.22 326.96 2317.55 37.55 2011-05-12 11:53:49.000 132 33454.19 326.94 2317.55 37.55 2011-05-12 11:53:50.000 132 33454.25 326.96 2317.55 37.55 2011-05-12 11:53:51.000 132 33454.13 326.98 2317.58 37.55 2011-05-12 11:53:52.000 132 33454.17 326.96 2317.49 37.55 2011-05-12 11:53:53.000 132 33454.21 326.92 2317.47 37.55 2011-05-12 11:53:54.000 132 33454.24 326.93 2317.61 37.55 2011-05-12 11:53:55.000 132 33454.27 326.95 2317.62 37.55 2011-05-12 11:53:56.000 132 33454.25 326.94 2317.52 37.55 2011-05-12 11:53:57.000 132 33454.23 326.93 2317.54 37.55 2011-05-12 11:53:58.000 132 33454.19 326.89 2317.45 37.55 2011-05-12 11:53:59.000 132 33454.20 326.88 2317.43 37.55 2011-05-12 11:54:00.000 132 33454.34 326.96 2317.48 37.55 2011-05-12 11:54:01.000 132 33454.29 326.91 2317.45 37.55 2011-05-12 11:54:02.000 132 33454.30 326.92 2317.49 37.55 2011-05-12 11:54:03.000 132 33454.19 326.93 2317.48 37.55 2011-05-12 11:54:04.000 132 33454.29 326.95 2317.55 37.55 2011-05-12 11:54:05.000 132 33454.28 326.91 2317.48 37.55 2011-05-12 11:54:06.000 132 33454.30 326.94 2317.57 37.55 2011-05-12 11:54:07.000 132 33454.31 326.88 2317.49 37.55 2011-05-12 11:54:08.000 132 33454.15 326.87 2317.49 37.55 2011-05-12 11:54:09.000 132 33454.30 326.90 2317.45 37.55 2011-05-12 11:54:10.000 132 33454.25 326.94 2317.49 37.55 2011-05-12 11:54:11.000 132 33454.24 326.90 2317.46 37.55 2011-05-12 11:54:12.000 132 33454.24 326.89 2317.44 37.55 2011-05-12 11:54:13.000 132 33454.19 326.88 2317.48 37.55 2011-05-12 11:54:14.000 132 33454.12 326.89 2317.44 37.55 2011-05-12 11:54:15.000 132 33454.18 326.91 2317.43 37.55 2011-05-12 11:54:16.000 132 33454.27 326.84 2317.36 37.55 2011-05-12 11:54:17.000 132 33454.17 326.85 2317.39 37.55 2011-05-12 11:54:18.000 132 33454.15 326.85 2317.35 37.55 2011-05-12 11:54:19.000 132 33454.14 326.90 2317.41 37.55 2011-05-12 11:54:20.000 132 33454.12 326.91 2317.45 37.55 2011-05-12 11:54:21.000 132 33454.19 326.88 2317.45 37.55 2011-05-12 11:54:22.000 132 33454.14 326.89 2317.47 37.55 2011-05-12 11:54:23.000 132 33454.19 326.86 2317.37 37.55 2011-05-12 11:54:24.000 132 33454.17 326.89 2317.38 37.55 2011-05-12 11:54:25.000 132 33454.26 326.89 2317.41 37.55 2011-05-12 11:54:26.000 132 33454.24 326.89 2317.40 37.55 2011-05-12 11:54:27.000 132 33454.12 326.90 2317.41 37.55 2011-05-12 11:54:28.000 132 33454.24 326.93 2317.49 37.55 2011-05-12 11:54:29.000 132 33454.08 326.89 2317.45 37.55 2011-05-12 11:54:30.000 132 33454.24 326.90 2317.48 37.55 2011-05-12 11:54:31.000 132 33454.21 326.92 2317.47 37.55 2011-05-12 11:54:32.000 132 33454.16 326.92 2317.49 37.55 2011-05-12 11:54:33.000 132 33454.12 326.85 2317.49 37.55 2011-05-12 11:54:34.000 132 33454.21 326.87 2317.46 37.55 2011-05-12 11:54:35.000 132 33454.25 326.87 2317.43 37.55 2011-05-12 11:54:36.000 132 33454.24 326.88 2317.45 37.55 2011-05-12 11:54:37.000 132 33454.27 326.88 2317.50 37.55 2011-05-12 11:54:38.000 132 33454.21 326.87 2317.45 37.55 2011-05-12 11:54:39.000 132 33454.25 326.87 2317.47 37.55 2011-05-12 11:54:40.000 132 33454.18 326.86 2317.43 37.55 2011-05-12 11:54:41.000 132 33454.33 326.85 2317.34 37.55 2011-05-12 11:54:42.000 132 33454.18 326.84 2317.45 37.55 2011-05-12 11:54:43.000 132 33454.22 326.80 2317.47 37.55 2011-05-12 11:54:44.000 132 33454.24 326.85 2317.40 37.55 2011-05-12 11:54:45.000 132 33454.17 326.84 2317.47 37.55 2011-05-12 11:54:46.000 132 33454.17 326.79 2317.47 37.55 2011-05-12 11:54:47.000 132 33454.21 326.77 2317.43 37.55 2011-05-12 11:54:48.000 132 33454.28 326.83 2317.46 37.55 2011-05-12 11:54:49.000 132 33454.26 326.77 2317.43 37.55 2011-05-12 11:54:50.000 132 33454.26 326.80 2317.47 37.55 2011-05-12 11:54:51.000 132 33454.19 326.79 2317.36 37.55 2011-05-12 11:54:52.000 132 33454.22 326.80 2317.43 37.55 2011-05-12 11:54:53.000 132 33454.25 326.76 2317.44 37.55 2011-05-12 11:54:54.000 132 33454.26 326.75 2317.44 37.55 2011-05-12 11:54:55.000 132 33454.27 326.77 2317.50 37.55 2011-05-12 11:54:56.000 132 33454.19 326.78 2317.52 37.55 2011-05-12 11:54:57.000 132 33454.30 326.77 2317.46 37.55 2011-05-12 11:54:58.000 132 33454.21 326.79 2317.44 37.55 2011-05-12 11:54:59.000 132 33454.36 326.77 2317.43 37.55 2011-05-12 11:55:00.000 132 33454.27 326.74 2317.49 37.55 2011-05-12 11:55:01.000 132 33454.31 326.71 2317.37 37.55 2011-05-12 11:55:02.000 132 33454.34 326.75 2317.46 37.55 2011-05-12 11:55:03.000 132 33454.36 326.75 2317.46 37.55 2011-05-12 11:55:04.000 132 33454.25 326.75 2317.47 37.55 2011-05-12 11:55:05.000 132 33454.34 326.74 2317.46 37.55 2011-05-12 11:55:06.000 132 33454.30 326.77 2317.38 37.55 2011-05-12 11:55:07.000 132 33454.31 326.79 2317.42 37.55 2011-05-12 11:55:08.000 132 33454.33 326.77 2317.32 37.55 2011-05-12 11:55:09.000 132 33454.22 326.78 2317.39 37.55 2011-05-12 11:55:10.000 132 33454.27 326.77 2317.44 37.55 2011-05-12 11:55:11.000 132 33454.27 326.78 2317.39 37.55 2011-05-12 11:55:12.000 132 33454.27 326.74 2317.39 37.55 2011-05-12 11:55:13.000 132 33454.25 326.76 2317.36 37.55 2011-05-12 11:55:14.000 132 33454.40 326.76 2317.34 37.55 2011-05-12 11:55:15.000 132 33454.23 326.81 2317.40 37.55 2011-05-12 11:55:16.000 132 33454.24 326.73 2317.52 37.55 2011-05-12 11:55:17.000 132 33454.27 326.73 2317.52 37.55 2011-05-12 11:55:18.000 132 33454.31 326.78 2317.47 37.55 2011-05-12 11:55:19.000 132 33454.26 326.72 2317.37 37.55 2011-05-12 11:55:20.000 132 33454.22 326.70 2317.41 37.55 2011-05-12 11:55:21.000 132 33454.19 326.74 2317.32 37.55 2011-05-12 11:55:22.000 132 33454.26 326.76 2317.34 37.55 2011-05-12 11:55:23.000 132 33454.23 326.72 2317.29 37.55 2011-05-12 11:55:24.000 132 33454.24 326.77 2317.37 37.55 2011-05-12 11:55:25.000 132 33454.22 326.80 2317.38 37.55 2011-05-12 11:55:26.000 132 33454.27 326.74 2317.36 37.55 2011-05-12 11:55:27.000 132 33454.28 326.72 2317.34 37.55 2011-05-12 11:55:28.000 132 33454.28 326.73 2317.41 37.55 2011-05-12 11:55:29.000 132 33454.22 326.70 2317.43 37.55 2011-05-12 11:55:30.000 132 33454.28 326.69 2317.38 37.55 2011-05-12 11:55:31.000 132 33454.29 326.75 2317.34 37.55 2011-05-12 11:55:32.000 132 33454.34 326.75 2317.41 37.55 2011-05-12 11:55:33.000 132 33454.23 326.70 2317.40 37.55 2011-05-12 11:55:34.000 132 33454.28 326.73 2317.46 37.55 2011-05-12 11:55:35.000 132 33454.30 326.73 2317.39 37.55 2011-05-12 11:55:36.000 132 33454.31 326.70 2317.41 37.55 2011-05-12 11:55:37.000 132 33454.30 326.72 2317.42 37.55 2011-05-12 11:55:38.000 132 33454.31 326.69 2317.33 37.55 2011-05-12 11:55:39.000 132 33454.39 326.72 2317.39 37.55 2011-05-12 11:55:40.000 132 33454.08 326.71 2317.35 37.55 2011-05-12 11:55:41.000 132 33454.30 326.71 2317.36 37.55 2011-05-12 11:55:42.000 132 33454.28 326.69 2317.41 37.55 2011-05-12 11:55:43.000 132 33454.35 326.66 2317.40 37.55 2011-05-12 11:55:44.000 132 33454.25 326.69 2317.42 37.55 2011-05-12 11:55:45.000 132 33454.25 326.65 2317.32 37.55 2011-05-12 11:55:46.000 132 33454.24 326.68 2317.41 37.55 2011-05-12 11:55:47.000 132 33454.21 326.69 2317.43 37.55 2011-05-12 11:55:48.000 132 33454.36 326.66 2317.39 37.55 2011-05-12 11:55:49.000 132 33454.25 326.65 2317.39 37.55 2011-05-12 11:55:50.000 132 33454.32 326.69 2317.27 37.55 2011-05-12 11:55:51.000 132 33454.35 326.67 2317.36 37.55 2011-05-12 11:55:52.000 132 33454.29 326.67 2317.36 37.55 2011-05-12 11:55:53.000 132 33454.28 326.67 2317.34 37.55 2011-05-12 11:55:54.000 132 33454.33 326.67 2317.28 37.55 2011-05-12 11:55:55.000 132 33454.31 326.67 2317.33 37.55 2011-05-12 11:55:56.000 132 33454.31 326.67 2317.35 37.55 2011-05-12 11:55:57.000 132 33454.34 326.69 2317.37 37.55 2011-05-12 11:55:58.000 132 33454.36 326.70 2317.39 37.55 2011-05-12 11:55:59.000 132 33454.33 326.67 2317.38 37.55 2011-05-12 11:56:00.000 132 33454.39 326.67 2317.32 37.55 2011-05-12 11:56:01.000 132 33454.39 326.69 2317.35 37.55 2011-05-12 11:56:02.000 132 33454.36 326.68 2317.39 37.55 2011-05-12 11:56:03.000 132 33454.41 326.67 2317.31 37.55 2011-05-12 11:56:04.000 132 33454.34 326.66 2317.35 37.55 2011-05-12 11:56:05.000 132 33454.33 326.64 2317.34 37.55 2011-05-12 11:56:06.000 132 33454.36 326.67 2317.40 37.55 2011-05-12 11:56:07.000 132 33454.42 326.61 2317.36 37.55 2011-05-12 11:56:08.000 132 33454.40 326.58 2317.37 37.55 2011-05-12 11:56:09.000 132 33454.43 326.65 2317.37 37.55 2011-05-12 11:56:10.000 132 33454.48 326.64 2317.35 37.55 2011-05-12 11:56:11.000 132 33454.43 326.60 2317.30 37.55 2011-05-12 11:56:12.000 132 33454.39 326.60 2317.26 37.55 2011-05-12 11:56:13.000 132 33454.43 326.57 2317.38 37.55 2011-05-12 11:56:14.000 132 33454.34 326.61 2317.32 37.55 2011-05-12 11:56:15.000 132 33454.46 326.62 2317.34 37.55 2011-05-12 11:56:16.000 132 33454.44 326.58 2317.36 37.55 2011-05-12 11:56:17.000 132 33454.44 326.56 2317.38 37.55 2011-05-12 11:56:18.000 132 33454.41 326.58 2317.32 37.55 2011-05-12 11:56:19.000 132 33454.42 326.63 2317.30 37.55 2011-05-12 11:56:20.000 132 33454.38 326.61 2317.36 37.55 2011-05-12 11:56:21.000 132 33454.42 326.65 2317.34 37.55 2011-05-12 11:56:22.000 132 33454.39 326.56 2317.34 37.55 2011-05-12 11:56:23.000 132 33454.41 326.57 2317.26 37.55 2011-05-12 11:56:24.000 132 33454.38 326.61 2317.35 37.55 2011-05-12 11:56:25.000 132 33454.31 326.63 2317.32 37.55 2011-05-12 11:56:26.000 132 33454.36 326.57 2317.34 37.55 2011-05-12 11:56:27.000 132 33454.44 326.55 2317.25 37.55 2011-05-12 11:56:28.000 132 33454.24 326.56 2317.32 37.55 2011-05-12 11:56:29.000 132 33454.28 326.57 2317.28 37.55 2011-05-12 11:56:30.000 132 33454.25 326.58 2317.31 37.55 2011-05-12 11:56:31.000 132 33454.31 326.55 2317.30 37.55 2011-05-12 11:56:32.000 132 33454.24 326.59 2317.32 37.55 2011-05-12 11:56:33.000 132 33454.34 326.60 2317.31 37.55 2011-05-12 11:56:34.000 132 33454.34 326.56 2317.31 37.55 2011-05-12 11:56:35.000 132 33454.32 326.55 2317.31 37.55 2011-05-12 11:56:36.000 132 33454.29 326.61 2317.29 37.55 2011-05-12 11:56:37.000 132 33454.42 326.57 2317.23 37.55 2011-05-12 11:56:38.000 132 33454.31 326.57 2317.34 37.55 2011-05-12 11:56:39.000 132 33454.32 326.55 2317.36 37.55 2011-05-12 11:56:40.000 132 33454.41 326.52 2317.36 37.55 2011-05-12 11:56:41.000 132 33454.30 326.52 2317.31 37.55 2011-05-12 11:56:42.000 132 33454.28 326.54 2317.27 37.55 2011-05-12 11:56:43.000 132 33454.30 326.53 2317.28 37.55 2011-05-12 11:56:44.000 132 33454.36 326.52 2317.27 37.55 2011-05-12 11:56:45.000 132 33454.14 326.52 2317.17 37.55 2011-05-12 11:56:46.000 132 33454.33 326.61 2317.24 37.55 2011-05-12 11:56:47.000 132 33454.30 326.55 2317.31 37.55 2011-05-12 11:56:48.000 132 33454.30 326.57 2317.27 37.55 2011-05-12 11:56:49.000 132 33454.33 326.55 2317.33 37.55 2011-05-12 11:56:50.000 132 33454.27 326.56 2317.30 37.55 2011-05-12 11:56:51.000 132 33454.44 326.56 2317.34 37.55 2011-05-12 11:56:52.000 132 33454.29 326.53 2317.30 37.55 2011-05-12 11:56:53.000 132 33454.23 326.50 2317.27 37.55 2011-05-12 11:56:54.000 132 33454.35 326.52 2317.30 37.55 2011-05-12 11:56:55.000 132 33454.32 326.49 2317.28 37.55 2011-05-12 11:56:56.000 132 33454.40 326.49 2317.22 37.55 2011-05-12 11:56:57.000 132 33454.31 326.50 2317.24 37.55 2011-05-12 11:56:58.000 132 33454.30 326.52 2317.27 37.55 2011-05-12 11:56:59.000 132 33454.37 326.51 2317.34 37.55 2011-05-12 11:57:00.000 132 33454.37 326.51 2317.35 37.55 2011-05-12 11:57:01.000 132 33454.34 326.53 2317.34 37.55 2011-05-12 11:57:02.000 132 33454.29 326.54 2317.28 37.55 2011-05-12 11:57:03.000 132 33454.39 326.52 2317.36 37.55 2011-05-12 11:57:04.000 132 33454.41 326.50 2317.31 37.55 2011-05-12 11:57:05.000 132 33454.34 326.50 2317.27 37.55 2011-05-12 11:57:06.000 132 33454.31 326.48 2317.23 37.55 2011-05-12 11:57:07.000 132 33454.31 326.51 2317.23 37.55 2011-05-12 11:57:08.000 132 33454.39 326.49 2317.30 37.55 2011-05-12 11:57:09.000 132 33454.23 326.50 2317.29 37.55 2011-05-12 11:57:10.000 132 33454.31 326.51 2317.20 37.55 2011-05-12 11:57:11.000 132 33454.32 326.48 2317.26 37.55 2011-05-12 11:57:12.000 132 33454.33 326.48 2317.25 37.55 2011-05-12 11:57:13.000 132 33454.36 326.51 2317.22 37.55 2011-05-12 11:57:14.000 132 33454.28 326.42 2317.33 37.55 2011-05-12 11:57:15.000 132 33454.39 326.49 2317.32 37.55 2011-05-12 11:57:16.000 132 33454.31 326.45 2317.30 37.55 2011-05-12 11:57:17.000 132 33454.28 326.46 2317.24 37.55 2011-05-12 11:57:18.000 132 33454.39 326.45 2317.21 37.55 2011-05-12 11:57:19.000 132 33454.31 326.42 2317.24 37.55 2011-05-12 11:57:20.000 132 33454.25 326.47 2317.36 37.55 2011-05-12 11:57:21.000 132 33454.36 326.47 2317.25 37.55 2011-05-12 11:57:22.000 132 33454.33 326.47 2317.27 37.55 2011-05-12 11:57:23.000 132 33454.31 326.45 2317.24 37.55 2011-05-12 11:57:24.000 132 33454.32 326.49 2317.27 37.55 2011-05-12 11:57:25.000 132 33454.31 326.46 2317.21 37.55 2011-05-12 11:57:26.000 132 33454.34 326.45 2317.25 37.55 2011-05-12 11:57:27.000 132 33454.25 326.44 2317.28 37.55 2011-05-12 11:57:28.000 132 33454.32 326.44 2317.31 37.55 2011-05-12 11:57:29.000 132 33454.27 326.44 2317.25 37.55 2011-05-12 11:57:30.000 132 33454.39 326.44 2317.26 37.55 2011-05-12 11:57:31.000 132 33454.30 326.46 2317.29 37.55 2011-05-12 11:57:32.000 132 33454.30 326.43 2317.30 37.55 2011-05-12 11:57:33.000 132 33454.33 326.44 2317.21 37.55 2011-05-12 11:57:34.000 132 33454.39 326.38 2317.28 37.55 2011-05-12 11:57:35.000 132 33454.37 326.40 2317.27 37.55 2011-05-12 11:57:36.000 132 33454.33 326.41 2317.27 37.55 2011-05-12 11:57:37.000 132 33454.40 326.39 2317.28 37.55 2011-05-12 11:57:38.000 132 33454.37 326.38 2317.24 37.55 2011-05-12 11:57:39.000 132 33454.33 326.43 2317.17 37.55 2011-05-12 11:57:40.000 132 33454.37 326.39 2317.21 37.55 2011-05-12 11:57:41.000 132 33454.40 326.37 2317.24 37.55 2011-05-12 11:57:42.000 132 33454.37 326.42 2317.17 37.55 2011-05-12 11:57:43.000 132 33454.26 326.43 2317.22 37.55 2011-05-12 11:57:44.000 132 33454.32 326.41 2317.24 37.55 2011-05-12 11:57:45.000 132 33454.37 326.39 2317.26 37.55 2011-05-12 11:57:46.000 132 33454.41 326.44 2317.25 37.55 2011-05-12 11:57:47.000 132 33454.31 326.40 2317.25 37.55 2011-05-12 11:57:48.000 132 33454.31 326.43 2317.23 37.55 2011-05-12 11:57:49.000 132 33454.28 326.42 2317.26 37.55 2011-05-12 11:57:50.000 132 33454.24 326.44 2317.24 37.55 2011-05-12 11:57:51.000 132 33454.25 326.40 2317.25 37.55 2011-05-12 11:57:52.000 132 33454.35 326.45 2317.32 37.55 2011-05-12 11:57:53.000 132 33454.24 326.44 2317.25 37.55 2011-05-12 11:57:54.000 132 33454.27 326.42 2317.26 37.55 2011-05-12 11:57:55.000 132 33454.34 326.42 2317.27 37.55 2011-05-12 11:57:56.000 132 33454.29 326.42 2317.24 37.55 2011-05-12 11:57:57.000 132 33454.31 326.42 2317.22 37.55 2011-05-12 11:57:58.000 132 33454.37 326.41 2317.22 37.55 2011-05-12 11:57:59.000 132 33454.29 326.42 2317.27 37.55 2011-05-12 11:58:00.000 132 33454.38 326.44 2317.26 37.55 2011-05-12 11:58:01.000 132 33454.33 326.39 2317.29 37.55 2011-05-12 11:58:02.000 132 33454.41 326.41 2317.32 37.55 2011-05-12 11:58:03.000 132 33454.28 326.40 2317.24 37.55 2011-05-12 11:58:04.000 132 33454.44 326.38 2317.30 37.55 2011-05-12 11:58:05.000 132 33454.37 326.36 2317.30 37.55 2011-05-12 11:58:06.000 132 33454.43 326.37 2317.28 37.55 2011-05-12 11:58:07.000 132 33454.42 326.33 2317.30 37.55 2011-05-12 11:58:08.000 132 33454.32 326.37 2317.24 37.55 2011-05-12 11:58:09.000 132 33454.39 326.38 2317.30 37.55 2011-05-12 11:58:10.000 132 33454.40 326.37 2317.29 37.55 2011-05-12 11:58:11.000 132 33454.38 326.38 2317.26 37.55 2011-05-12 11:58:12.000 132 33454.37 326.34 2317.28 37.55 2011-05-12 11:58:13.000 132 33454.40 326.32 2317.21 37.55 2011-05-12 11:58:14.000 132 33454.40 326.34 2317.23 37.55 2011-05-12 11:58:15.000 132 33454.36 326.36 2317.24 37.55 2011-05-12 11:58:16.000 132 33454.47 326.38 2317.25 37.55 2011-05-12 11:58:17.000 132 33454.38 326.34 2317.18 37.55 2011-05-12 11:58:18.000 132 33454.44 326.32 2317.28 37.55 2011-05-12 11:58:19.000 132 33454.40 326.32 2317.21 37.55 2011-05-12 11:58:20.000 132 33454.42 326.29 2317.21 37.55 2011-05-12 11:58:21.000 132 33454.44 326.33 2317.17 37.55 2011-05-12 11:58:22.000 132 33454.34 326.26 2317.28 37.55 2011-05-12 11:58:23.000 132 33454.39 326.26 2317.28 37.55 2011-05-12 11:58:24.000 132 33454.43 326.30 2317.24 37.55 2011-05-12 11:58:25.000 132 33454.40 326.27 2317.24 37.55 2011-05-12 11:58:26.000 132 33454.48 326.28 2317.27 37.55 2011-05-12 11:58:27.000 132 33454.34 326.28 2317.25 37.55 2011-05-12 11:58:28.000 132 33454.38 326.29 2317.25 37.55 2011-05-12 11:58:29.000 132 33454.38 326.27 2317.30 37.55 2011-05-12 11:58:30.000 132 33454.47 326.29 2317.26 37.55 2011-05-12 11:58:31.000 132 33454.36 326.29 2317.24 37.55 2011-05-12 11:58:32.000 132 33454.44 326.25 2317.22 37.55 2011-05-12 11:58:33.000 132 33454.37 326.28 2317.27 37.55 2011-05-12 11:58:34.000 132 33454.39 326.26 2317.19 37.55 2011-05-12 11:58:35.000 132 33454.39 326.26 2317.16 37.55 2011-05-12 11:58:36.000 132 33454.39 326.25 2317.27 37.55 2011-05-12 11:58:37.000 132 33454.50 326.21 2317.19 37.55 2011-05-12 11:58:38.000 132 33454.47 326.27 2317.22 37.55 2011-05-12 11:58:39.000 132 33454.45 326.26 2317.15 37.55 2011-05-12 11:58:40.000 132 33454.44 326.29 2317.28 37.55 2011-05-12 11:58:41.000 132 33454.47 326.29 2317.23 37.55 2011-05-12 11:58:42.000 132 33454.44 326.26 2317.25 37.55 2011-05-12 11:58:43.000 132 33454.48 326.26 2317.27 37.55 2011-05-12 11:58:44.000 132 33454.57 326.28 2317.07 37.55 2011-05-12 11:58:45.000 132 33454.43 326.28 2317.30 37.55 2011-05-12 11:58:46.000 132 33454.46 326.26 2317.18 37.55 2011-05-12 11:58:47.000 132 33454.44 326.23 2317.12 37.55 2011-05-12 11:58:48.000 132 33454.46 326.22 2317.18 37.55 2011-05-12 11:58:49.000 132 33454.40 326.24 2317.15 37.55 2011-05-12 11:58:50.000 132 33454.46 326.24 2317.22 37.55 2011-05-12 11:58:51.000 132 33454.43 326.26 2317.12 37.54 2011-05-12 11:58:52.000 132 33454.46 326.22 2317.11 37.54 2011-05-12 11:58:53.000 132 33454.39 326.24 2317.12 37.55 2011-05-12 11:58:54.000 132 33454.44 326.20 2317.12 37.55 2011-05-12 11:58:55.000 132 33454.46 326.21 2317.08 37.55 2011-05-12 11:58:56.000 132 33454.42 326.25 2317.09 37.55 2011-05-12 11:58:57.000 132 33454.44 326.23 2317.15 37.55 2011-05-12 11:58:58.000 132 33454.44 326.18 2317.15 37.55 2011-05-12 11:58:59.000 132 33454.42 326.19 2317.13 37.55 2011-05-12 11:59:00.000 132 33454.46 326.23 2317.12 37.55 2011-05-12 11:59:01.000 132 33454.49 326.25 2317.18 37.54 2011-05-12 11:59:02.000 132 33454.42 326.17 2317.13 37.54 2011-05-12 11:59:03.000 132 33454.52 326.24 2317.17 37.55 2011-05-12 11:59:04.000 132 33454.47 326.22 2317.17 37.54 2011-05-12 11:59:05.000 132 33454.38 326.24 2317.14 37.54 2011-05-12 11:59:06.000 132 33454.43 326.22 2317.13 37.54 2011-05-12 11:59:07.000 132 33454.39 326.21 2317.16 37.54 2011-05-12 11:59:08.000 132 33454.42 326.19 2317.19 37.55 2011-05-12 11:59:09.000 132 33454.41 326.20 2317.21 37.55 2011-05-12 11:59:10.000 132 33454.32 326.20 2317.12 37.55 2011-05-12 11:59:11.000 132 33454.40 326.21 2317.16 37.55 2011-05-12 11:59:12.000 132 33454.42 326.19 2317.15 37.54 2011-05-12 11:59:13.000 132 33454.43 326.20 2317.16 37.54 2011-05-12 11:59:14.000 132 33454.44 326.23 2317.12 37.55 2011-05-12 11:59:15.000 132 33454.45 326.24 2317.15 37.54 2011-05-12 11:59:16.000 132 33454.43 326.22 2317.16 37.54 2011-05-12 11:59:17.000 132 33454.45 326.21 2317.16 37.55 2011-05-12 11:59:18.000 132 33454.41 326.20 2317.18 37.54 2011-05-12 11:59:19.000 132 33454.37 326.19 2317.16 37.54 2011-05-12 11:59:20.000 132 33454.40 326.19 2317.14 37.54 2011-05-12 11:59:21.000 132 33454.43 326.19 2317.19 37.54 2011-05-12 11:59:22.000 132 33454.46 326.20 2317.18 37.54 2011-05-12 11:59:23.000 132 33454.42 326.22 2317.20 37.54 2011-05-12 11:59:24.000 132 33454.45 326.20 2317.16 37.54 2011-05-12 11:59:25.000 132 33454.37 326.23 2317.15 37.54 2011-05-12 11:59:26.000 132 33454.40 326.21 2317.10 37.54 2011-05-12 11:59:27.000 132 33454.42 326.21 2317.20 37.54 2011-05-12 11:59:28.000 132 33454.42 326.20 2317.23 37.54 2011-05-12 11:59:29.000 132 33454.43 326.21 2317.16 37.54 2011-05-12 11:59:30.000 132 33454.50 326.20 2317.19 37.54 2011-05-12 11:59:31.000 132 33454.40 326.15 2317.09 37.54 2011-05-12 11:59:32.000 132 33454.31 326.20 2317.06 37.54 2011-05-12 11:59:33.000 132 33454.49 326.15 2317.19 37.54 2011-05-12 11:59:34.000 132 33454.36 326.14 2317.19 37.54 2011-05-12 11:59:35.000 132 33454.43 326.12 2317.12 37.54 2011-05-12 11:59:36.000 132 33454.46 326.14 2317.18 37.54 2011-05-12 11:59:37.000 132 33454.48 326.15 2317.23 37.54 2011-05-12 11:59:38.000 132 33454.41 326.15 2317.14 37.54 2011-05-12 11:59:39.000 132 33454.39 326.17 2317.16 37.54 2011-05-12 11:59:40.000 132 33454.37 326.22 2317.16 37.54 2011-05-12 11:59:41.000 132 33454.40 326.16 2317.22 37.54 2011-05-12 11:59:42.000 132 33454.41 326.16 2317.11 37.54 2011-05-12 11:59:43.000 132 33454.43 326.11 2317.06 37.54 2011-05-12 11:59:44.000 132 33454.36 326.13 2317.13 37.54 2011-05-12 11:59:45.000 132 33454.37 326.12 2317.10 37.54 2011-05-12 11:59:46.000 132 33454.37 326.18 2317.11 37.54 2011-05-12 11:59:47.000 132 33454.35 326.13 2317.06 37.54 2011-05-12 11:59:48.000 132 33454.34 326.12 2317.09 37.54 2011-05-12 11:59:49.000 132 33454.43 326.13 2317.12 37.54 2011-05-12 11:59:50.000 132 33454.44 326.12 2317.09 37.54 2011-05-12 11:59:51.000 132 33454.41 326.14 2317.19 37.54 2011-05-12 11:59:52.000 132 33454.37 326.11 2317.18 37.54 2011-05-12 11:59:53.000 132 33454.32 326.13 2317.15 37.54 2011-05-12 11:59:54.000 132 33454.40 326.11 2317.15 37.54 2011-05-12 11:59:55.000 132 33454.34 326.14 2317.09 37.54 2011-05-12 11:59:56.000 132 33454.40 326.11 2317.17 37.54 2011-05-12 11:59:57.000 132 33454.40 326.12 2317.14 37.54 2011-05-12 11:59:58.000 132 33454.43 326.12 2317.15 37.54 2011-05-12 11:59:59.000 132 33454.31 326.12 2317.19 37.54 2011-05-12 12:00:00.000 132 33454.39 326.11 2317.15 37.54 2011-05-12 12:00:01.000 132 33454.40 326.12 2317.15 37.54 2011-05-12 12:00:02.000 132 33454.30 326.10 2317.06 37.54 2011-05-12 12:00:03.000 132 33454.34 326.12 2317.17 37.54 2011-05-12 12:00:04.000 132 33454.40 326.16 2317.04 37.54 2011-05-12 12:00:05.000 132 33454.36 326.16 2317.09 37.54 2011-05-12 12:00:06.000 132 33454.27 326.11 2317.14 37.54 2011-05-12 12:00:07.000 132 33454.34 326.19 2317.18 37.54 2011-05-12 12:00:08.000 132 33454.24 326.16 2317.15 37.54 2011-05-12 12:00:09.000 132 33454.36 326.15 2317.11 37.54 2011-05-12 12:00:10.000 132 33454.36 326.15 2317.21 37.54 2011-05-12 12:00:11.000 132 33454.28 326.15 2317.06 37.54 2011-05-12 12:00:12.000 132 33454.28 326.13 2317.18 37.54 2011-05-12 12:00:13.000 132 33454.25 326.11 2317.13 37.54 2011-05-12 12:00:14.000 132 33454.33 326.15 2317.10 37.54 2011-05-12 12:00:15.000 132 33454.24 326.10 2317.15 37.54 2011-05-12 12:00:16.000 132 33454.34 326.20 2317.12 37.54 2011-05-12 12:00:17.000 132 33454.30 326.13 2317.12 37.54 2011-05-12 12:00:18.000 132 33454.32 326.14 2317.21 37.54 2011-05-12 12:00:19.000 132 33454.28 326.12 2317.19 37.54 2011-05-12 12:00:20.000 132 33454.29 326.12 2317.16 37.54 2011-05-12 12:00:21.000 132 33454.22 326.11 2317.11 37.54 2011-05-12 12:00:22.000 132 33454.36 326.12 2317.16 37.54 2011-05-12 12:00:23.000 132 33454.26 326.14 2317.18 37.54 2011-05-12 12:00:24.000 132 33454.29 326.11 2317.24 37.54 2011-05-12 12:00:25.000 132 33454.25 326.07 2317.19 37.54 2011-05-12 12:00:26.000 132 33454.28 326.12 2317.13 37.54 2011-05-12 12:00:27.000 132 33454.25 326.12 2317.14 37.54 2011-05-12 12:00:28.000 132 33454.25 326.08 2317.20 37.54 2011-05-12 12:00:29.000 132 33454.31 326.08 2317.22 37.54 2011-05-12 12:00:30.000 132 33454.31 326.08 2317.13 37.54 2011-05-12 12:00:31.000 132 33454.31 326.13 2317.11 37.54 2011-05-12 12:00:32.000 132 33454.25 326.06 2317.17 37.54 2011-05-12 12:00:33.000 132 33454.22 326.07 2317.16 37.54 2011-05-12 12:00:34.000 132 33454.18 326.09 2317.29 37.54 2011-05-12 12:00:35.000 132 33454.31 326.07 2317.28 37.54 2011-05-12 12:00:36.000 132 33454.28 326.05 2317.09 37.54 2011-05-12 12:00:37.000 132 33454.25 326.03 2317.22 37.54 2011-05-12 12:00:38.000 132 33454.38 326.01 2317.27 37.54 2011-05-12 12:00:39.000 132 33454.31 326.03 2317.25 37.54 2011-05-12 12:00:40.000 132 33454.25 325.99 2317.18 37.54 2011-05-12 12:00:41.000 132 33454.27 326.02 2317.15 37.54 2011-05-12 12:00:42.000 132 33454.35 326.01 2317.24 37.54 2011-05-12 12:00:43.000 132 33454.31 325.98 2317.23 37.54 2011-05-12 12:00:44.000 132 33454.38 326.01 2317.14 37.54 2011-05-12 12:00:45.000 132 33454.44 325.98 2317.19 37.54 2011-05-12 12:00:46.000 132 33454.40 326.02 2317.17 37.54 2011-05-12 12:00:47.000 132 33454.31 326.02 2317.19 37.54 2011-05-12 12:00:48.000 132 33454.36 326.03 2317.15 37.54 2011-05-12 12:00:49.000 132 33454.44 325.95 2317.20 37.54 2011-05-12 12:00:50.000 132 33454.34 325.98 2317.14 37.54 2011-05-12 12:00:51.000 132 33454.41 325.97 2317.19 37.54 2011-05-12 12:00:52.000 132 33454.32 325.95 2317.15 37.54 2011-05-12 12:00:53.000 132 33454.31 325.95 2317.12 37.54 2011-05-12 12:00:54.000 132 33454.39 325.95 2317.12 37.54 2011-05-12 12:00:55.000 132 33454.34 325.96 2317.09 37.54 2011-05-12 12:00:56.000 132 33454.31 325.93 2317.14 37.54 2011-05-12 12:00:57.000 132 33454.46 325.96 2317.13 37.54 2011-05-12 12:00:58.000 132 33454.35 325.94 2317.15 37.54 2011-05-12 12:00:59.000 132 33454.33 325.90 2317.13 37.54 2011-05-12 12:01:00.000 132 33454.35 325.91 2317.09 37.54 2011-05-12 12:01:01.000 132 33454.49 325.89 2317.05 37.54 2011-05-12 12:01:02.000 132 33454.47 325.93 2317.11 37.54 2011-05-12 12:01:03.000 132 33454.32 325.92 2317.05 37.54 2011-05-12 12:01:04.000 132 33454.42 325.92 2317.10 37.54 2011-05-12 12:01:05.000 132 33454.39 325.91 2317.10 37.54 2011-05-12 12:01:06.000 132 33454.35 325.92 2317.23 37.54 2011-05-12 12:01:07.000 132 33454.37 325.94 2317.06 37.54 2011-05-12 12:01:08.000 132 33454.36 325.89 2317.02 37.54 2011-05-12 12:01:09.000 132 33454.43 325.90 2317.11 37.54 2011-05-12 12:01:10.000 132 33454.36 325.88 2317.06 37.54 2011-05-12 12:01:11.000 132 33454.43 325.90 2317.14 37.54 2011-05-12 12:01:12.000 132 33454.40 325.89 2317.06 37.54 2011-05-12 12:01:13.000 132 33454.44 325.92 2317.05 37.54 2011-05-12 12:01:14.000 132 33454.42 325.90 2317.03 37.54 2011-05-12 12:01:15.000 132 33454.53 325.88 2317.05 37.54 2011-05-12 12:01:16.000 132 33454.38 325.86 2317.13 37.54 2011-05-12 12:01:17.000 132 33454.45 325.87 2317.09 37.54 2011-05-12 12:01:18.000 132 33454.49 325.85 2317.03 37.54 2011-05-12 12:01:19.000 132 33454.50 325.84 2317.04 37.54 2011-05-12 12:01:20.000 132 33454.39 325.87 2317.07 37.54 2011-05-12 12:01:21.000 132 33454.54 325.83 2317.06 37.54 2011-05-12 12:01:22.000 132 33454.52 325.87 2317.01 37.54 2011-05-12 12:01:23.000 132 33454.51 325.87 2316.99 37.54 2011-05-12 12:01:24.000 132 33454.47 325.85 2317.08 37.54 2011-05-12 12:01:25.000 132 33454.54 325.84 2317.09 37.54 2011-05-12 12:01:26.000 132 33454.58 325.84 2317.02 37.54 2011-05-12 12:01:27.000 132 33454.53 325.86 2316.94 37.54 2011-05-12 12:01:28.000 132 33454.55 325.81 2317.05 37.54 2011-05-12 12:01:29.000 132 33454.52 325.83 2317.07 37.54 2011-05-12 12:01:30.000 132 33454.55 325.81 2317.00 37.54 2011-05-12 12:01:31.000 132 33454.58 325.79 2316.96 37.54 2011-05-12 12:01:32.000 132 33454.49 325.79 2316.99 37.54 2011-05-12 12:01:33.000 132 33454.44 325.82 2317.01 37.54 2011-05-12 12:01:34.000 132 33454.43 325.79 2317.06 37.54 2011-05-12 12:01:35.000 132 33454.44 325.79 2316.97 37.54 2011-05-12 12:01:36.000 132 33454.47 325.82 2316.96 37.54 2011-05-12 12:01:37.000 132 33454.47 325.80 2316.95 37.54 2011-05-12 12:01:38.000 132 33454.47 325.81 2317.05 37.54 2011-05-12 12:01:39.000 132 33454.42 325.80 2316.94 37.54 2011-05-12 12:01:40.000 132 33454.46 325.81 2317.00 37.54 2011-05-12 12:01:41.000 132 33454.45 325.78 2316.99 37.54 2011-05-12 12:01:42.000 132 33454.54 325.77 2317.02 37.54 2011-05-12 12:01:43.000 132 33454.56 325.73 2316.95 37.54 2011-05-12 12:01:44.000 132 33454.55 325.75 2317.03 37.54 2011-05-12 12:01:45.000 132 33454.39 325.75 2316.97 37.54 2011-05-12 12:01:46.000 132 33454.53 325.75 2316.99 37.54 2011-05-12 12:01:47.000 132 33454.44 325.76 2316.98 37.54 2011-05-12 12:01:48.000 132 33454.52 325.73 2317.05 37.54 2011-05-12 12:01:49.000 132 33454.43 325.74 2316.92 37.54 2011-05-12 12:01:50.000 132 33454.45 325.76 2317.00 37.54 2011-05-12 12:01:51.000 132 33454.49 325.73 2316.97 37.54 2011-05-12 12:01:52.000 132 33454.55 325.74 2316.88 37.54 2011-05-12 12:01:53.000 132 33454.46 325.72 2316.91 37.54 2011-05-12 12:01:54.000 132 33454.49 325.70 2316.99 37.54 2011-05-12 12:01:55.000 132 33454.51 325.71 2316.97 37.54 2011-05-12 12:01:56.000 132 33454.51 325.69 2317.00 37.54 2011-05-12 12:01:57.000 132 33454.54 325.68 2316.96 37.54 2011-05-12 12:01:58.000 132 33454.51 325.70 2316.96 37.54 2011-05-12 12:01:59.000 132 33454.59 325.70 2316.91 37.54 2011-05-12 12:02:00.000 132 33454.54 325.68 2316.95 37.54 2011-05-12 12:02:01.000 132 33454.56 325.68 2316.91 37.54 2011-05-12 12:02:02.000 132 33454.51 325.71 2317.03 37.54 2011-05-12 12:02:03.000 132 33454.47 325.70 2316.95 37.54 2011-05-12 12:02:04.000 132 33454.47 325.69 2317.02 37.54 2011-05-12 12:02:05.000 132 33454.46 325.69 2316.96 37.54 2011-05-12 12:02:06.000 132 33454.54 325.70 2316.86 37.54 2011-05-12 12:02:07.000 132 33454.51 325.68 2316.91 37.54 2011-05-12 12:02:08.000 132 33454.46 325.66 2316.90 37.54 2011-05-12 12:02:09.000 132 33454.61 325.65 2316.84 37.54 2011-05-12 12:02:10.000 132 33454.57 325.64 2316.86 37.54 2011-05-12 12:02:11.000 132 33454.59 325.63 2316.87 37.54 2011-05-12 12:02:12.000 132 33454.54 325.66 2316.88 37.54 2011-05-12 12:02:13.000 132 33454.52 325.63 2316.94 37.54 2011-05-12 12:02:14.000 132 33454.44 325.62 2316.96 37.54 2011-05-12 12:02:15.000 132 33454.64 325.64 2316.89 37.54 2011-05-12 12:02:16.000 132 33454.61 325.62 2316.81 37.54 2011-05-12 12:02:17.000 132 33454.57 325.65 2316.90 37.54 2011-05-12 12:02:18.000 132 33454.61 325.63 2316.87 37.54 2011-05-12 12:02:19.000 132 33454.60 325.63 2316.95 37.54 2011-05-12 12:02:20.000 132 33454.56 325.60 2316.96 37.54 2011-05-12 12:02:21.000 132 33454.62 325.62 2316.82 37.54 2011-05-12 12:02:22.000 132 33454.67 325.60 2316.92 37.54 2011-05-12 12:02:23.000 132 33454.67 325.60 2316.89 37.54 2011-05-12 12:02:24.000 132 33454.65 325.61 2316.85 37.54 2011-05-12 12:02:25.000 132 33454.67 325.60 2316.92 37.54 2011-05-12 12:02:26.000 132 33454.62 325.61 2316.86 37.54 2011-05-12 12:02:27.000 132 33454.67 325.62 2316.93 37.54 2011-05-12 12:02:28.000 132 33454.70 325.58 2316.90 37.54 2011-05-12 12:02:29.000 132 33454.67 325.60 2316.91 37.54 2011-05-12 12:02:30.000 132 33454.70 325.59 2316.91 37.54 2011-05-12 12:02:31.000 132 33454.75 325.62 2316.83 37.54 2011-05-12 12:02:32.000 132 33454.63 325.58 2316.82 37.54 2011-05-12 12:02:33.000 132 33454.75 325.56 2316.86 37.54 2011-05-12 12:02:34.000 132 33454.61 325.57 2316.84 37.54 2011-05-12 12:02:35.000 132 33454.73 325.61 2316.87 37.54 2011-05-12 12:02:36.000 132 33454.74 325.53 2316.81 37.54 2011-05-12 12:02:37.000 132 33454.73 325.52 2316.82 37.54 2011-05-12 12:02:38.000 132 33454.69 325.51 2316.84 37.54 2011-05-12 12:02:39.000 132 33454.70 325.54 2316.81 37.54 2011-05-12 12:02:40.000 132 33454.64 325.56 2316.81 37.54 2011-05-12 12:02:41.000 132 33454.69 325.55 2316.87 37.54 2011-05-12 12:02:42.000 132 33454.71 325.54 2316.84 37.54 2011-05-12 12:02:43.000 132 33454.69 325.46 2316.82 37.54 2011-05-12 12:02:44.000 132 33454.68 325.50 2316.78 37.54 2011-05-12 12:02:45.000 132 33454.81 325.50 2316.88 37.54 2011-05-12 12:02:46.000 132 33454.71 325.49 2316.82 37.54 2011-05-12 12:02:47.000 132 33454.82 325.45 2316.82 37.54 2011-05-12 12:02:48.000 132 33454.79 325.45 2316.75 37.54 2011-05-12 12:02:49.000 132 33454.79 325.52 2316.80 37.54 2011-05-12 12:02:50.000 132 33454.73 325.50 2316.75 37.54 2011-05-12 12:02:51.000 132 33454.76 325.50 2316.83 37.54 2011-05-12 12:02:52.000 132 33454.82 325.52 2316.80 37.54 2011-05-12 12:02:53.000 132 33454.82 325.47 2316.79 37.54 2011-05-12 12:02:54.000 132 33454.80 325.43 2316.84 37.54 2011-05-12 12:02:55.000 132 33454.74 325.45 2316.81 37.54 2011-05-12 12:02:56.000 132 33454.68 325.49 2316.77 37.54 2011-05-12 12:02:57.000 132 33454.81 325.43 2316.87 37.54 2011-05-12 12:02:58.000 132 33454.84 325.45 2316.76 37.54 2011-05-12 12:02:59.000 132 33454.82 325.48 2316.74 37.54 2011-05-12 12:03:00.000 132 33454.90 325.48 2316.68 37.54 2011-05-12 12:03:01.000 132 33454.84 325.45 2316.75 37.54 2011-05-12 12:03:02.000 132 33454.88 325.42 2316.76 37.54 2011-05-12 12:03:03.000 132 33454.75 325.47 2316.75 37.54 2011-05-12 12:03:04.000 132 33454.87 325.44 2316.82 37.54 2011-05-12 12:03:05.000 132 33454.80 325.44 2316.73 37.54 2011-05-12 12:03:06.000 132 33454.75 325.41 2316.70 37.54 2011-05-12 12:03:07.000 132 33454.80 325.47 2316.76 37.54 2011-05-12 12:03:08.000 132 33454.82 325.47 2316.71 37.54 2011-05-12 12:03:09.000 132 33454.75 325.45 2316.72 37.54 2011-05-12 12:03:10.000 132 33454.81 325.40 2316.66 37.54 2011-05-12 12:03:11.000 132 33454.76 325.40 2316.72 37.54 2011-05-12 12:03:12.000 132 33454.80 325.44 2316.71 37.54 2011-05-12 12:03:13.000 132 33454.79 325.44 2316.73 37.54 2011-05-12 12:03:14.000 132 33454.83 325.39 2316.70 37.54 2011-05-12 12:03:15.000 132 33454.73 325.44 2316.72 37.54 2011-05-12 12:03:16.000 132 33454.78 325.40 2316.67 37.54 2011-05-12 12:03:17.000 132 33454.74 325.43 2316.70 37.54 2011-05-12 12:03:18.000 132 33454.70 325.47 2316.75 37.54 2011-05-12 12:03:19.000 132 33454.74 325.44 2316.71 37.54 2011-05-12 12:03:20.000 132 33454.77 325.45 2316.77 37.54 2011-05-12 12:03:21.000 132 33454.71 325.40 2316.66 37.54 2011-05-12 12:03:22.000 132 33454.71 325.44 2316.74 37.54 2011-05-12 12:03:23.000 132 33454.76 325.40 2316.72 37.54 2011-05-12 12:03:24.000 132 33454.80 325.44 2316.77 37.54 2011-05-12 12:03:25.000 132 33454.80 325.41 2316.72 37.54 2011-05-12 12:03:26.000 132 33454.77 325.42 2316.76 37.54 2011-05-12 12:03:27.000 132 33454.78 325.41 2316.65 37.54 2011-05-12 12:03:28.000 132 33454.72 325.42 2316.80 37.54 2011-05-12 12:03:29.000 132 33454.80 325.36 2316.73 37.54 2011-05-12 12:03:30.000 132 33454.80 325.43 2316.79 37.54 2011-05-12 12:03:31.000 132 33454.82 325.39 2316.69 37.54 2011-05-12 12:03:32.000 132 33454.79 325.38 2316.76 37.54 2011-05-12 12:03:33.000 132 33454.79 325.40 2316.69 37.54 2011-05-12 12:03:34.000 132 33454.84 325.39 2316.67 37.54 2011-05-12 12:03:35.000 132 33454.82 325.37 2316.74 37.54 2011-05-12 12:03:36.000 132 33454.86 325.34 2316.65 37.54 2011-05-12 12:03:37.000 132 33454.89 325.40 2316.71 37.54 2011-05-12 12:03:38.000 132 33454.85 325.34 2316.65 37.54 2011-05-12 12:03:39.000 132 33454.78 325.33 2316.70 37.54 2011-05-12 12:03:40.000 132 33454.86 325.37 2316.66 37.54 2011-05-12 12:03:41.000 132 33454.82 325.35 2316.62 37.54 2011-05-12 12:03:42.000 132 33454.88 325.36 2316.72 37.54 2011-05-12 12:03:43.000 132 33454.86 325.36 2316.69 37.54 2011-05-12 12:03:44.000 132 33454.88 325.33 2316.66 37.54 2011-05-12 12:03:45.000 132 33454.88 325.34 2316.63 37.54 2011-05-12 12:03:46.000 132 33454.77 325.38 2316.69 37.54 2011-05-12 12:03:47.000 132 33454.76 325.34 2316.69 37.54 2011-05-12 12:03:48.000 132 33454.74 325.33 2316.59 37.54 2011-05-12 12:03:49.000 132 33454.85 325.34 2316.69 37.54 2011-05-12 12:03:50.000 132 33454.79 325.33 2316.69 37.54 2011-05-12 12:03:51.000 132 33454.81 325.31 2316.67 37.54 2011-05-12 12:03:52.000 132 33454.61 325.35 2316.68 37.54 2011-05-12 12:03:53.000 132 33454.70 325.33 2316.64 37.54 2011-05-12 12:03:54.000 132 33454.70 325.31 2316.66 37.54 2011-05-12 12:03:55.000 132 33454.71 325.31 2316.69 37.53 2011-05-12 12:03:56.000 132 33454.64 325.29 2316.72 37.53 2011-05-12 12:03:57.000 132 33454.64 325.30 2316.66 37.54 2011-05-12 12:03:58.000 132 33454.79 325.31 2316.60 37.53 2011-05-12 12:03:59.000 132 33454.67 325.32 2316.65 37.53 2011-05-12 12:04:00.000 132 33454.69 325.32 2316.74 37.53 2011-05-12 12:04:01.000 132 33454.67 325.34 2316.69 37.54 2011-05-12 12:04:02.000 132 33454.57 325.32 2316.76 37.53 2011-05-12 12:04:03.000 132 33454.79 325.32 2316.74 37.54 2011-05-12 12:04:04.000 132 33454.79 325.32 2316.71 37.53 2011-05-12 12:04:05.000 132 33454.77 325.29 2316.75 37.53 2011-05-12 12:04:06.000 132 33454.75 325.26 2316.70 37.53 2011-05-12 12:04:07.000 132 33454.77 325.32 2316.68 37.54 2011-05-12 12:04:08.000 132 33454.74 325.31 2316.68 37.53 2011-05-12 12:04:09.000 132 33454.83 325.28 2316.69 37.54 2011-05-12 12:04:10.000 132 33454.84 325.34 2316.69 37.54 2011-05-12 12:04:11.000 132 33454.81 325.29 2316.61 37.54 2011-05-12 12:04:12.000 132 33454.79 325.31 2316.74 37.53 2011-05-12 12:04:13.000 132 33454.80 325.26 2316.67 37.53 2011-05-12 12:04:14.000 132 33454.83 325.25 2316.59 37.53 2011-05-12 12:04:15.000 132 33454.80 325.28 2316.63 37.54 2011-05-12 12:04:16.000 132 33454.90 325.25 2316.70 37.54 2011-05-12 12:04:17.000 132 33454.79 325.25 2316.74 37.53 2011-05-12 12:04:18.000 132 33454.90 325.28 2316.62 37.53 2011-05-12 12:04:19.000 132 33454.88 325.25 2316.72 37.53 2011-05-12 12:04:20.000 132 33454.85 325.23 2316.67 37.53 2011-05-12 12:04:21.000 132 33454.89 325.23 2316.65 37.53 2011-05-12 12:04:22.000 132 33454.83 325.25 2316.60 37.53 2011-05-12 12:04:23.000 132 33454.81 325.27 2316.68 37.53 2011-05-12 12:04:24.000 132 33454.86 325.21 2316.68 37.53 2011-05-12 12:04:25.000 132 33454.86 325.24 2316.66 37.53 2011-05-12 12:04:26.000 132 33454.89 325.20 2316.57 37.53 2011-05-12 12:04:27.000 132 33454.69 325.20 2316.67 37.53 2011-05-12 12:04:28.000 132 33454.85 325.21 2316.56 37.53 2011-05-12 12:04:29.000 132 33454.86 325.18 2316.58 37.53 2011-05-12 12:04:30.000 132 33454.84 325.15 2316.61 37.53 2011-05-12 12:04:31.000 132 33454.72 325.16 2316.55 37.53 2011-05-12 12:04:32.000 132 33454.85 325.15 2316.60 37.53 2011-05-12 12:04:33.000 132 33454.65 325.19 2316.55 37.53 2011-05-12 12:04:34.000 132 33454.82 325.15 2316.66 37.53 2011-05-12 12:04:35.000 132 33454.69 325.13 2316.57 37.53 2011-05-12 12:04:36.000 132 33454.74 325.15 2316.57 37.53 2011-05-12 12:04:37.000 132 33454.81 325.15 2316.60 37.53 2011-05-12 12:04:38.000 132 33454.80 325.17 2316.60 37.53 2011-05-12 12:04:39.000 132 33454.75 325.18 2316.65 37.53 2011-05-12 12:04:40.000 132 33454.84 325.22 2316.53 37.53 2011-05-12 12:04:41.000 132 33454.70 325.19 2316.53 37.53 2011-05-12 12:04:42.000 132 33454.73 325.17 2316.56 37.53 2011-05-12 12:04:43.000 132 33454.74 325.19 2316.62 37.53 2011-05-12 12:04:44.000 132 33454.79 325.18 2316.65 37.53 2011-05-12 12:04:45.000 132 33454.82 325.19 2316.57 37.53 2011-05-12 12:04:46.000 132 33454.71 325.15 2316.57 37.53 2011-05-12 12:04:47.000 132 33454.79 325.13 2316.55 37.53 2011-05-12 12:04:48.000 132 33454.83 325.14 2316.57 37.53 2011-05-12 12:04:49.000 132 33454.88 325.14 2316.57 37.53 2011-05-12 12:04:50.000 132 33454.79 325.13 2316.69 37.53 2011-05-12 12:04:51.000 132 33454.78 325.14 2316.58 37.53 2011-05-12 12:04:52.000 132 33454.82 325.17 2316.64 37.53 2011-05-12 12:04:53.000 132 33454.82 325.17 2316.63 37.53 2011-05-12 12:04:54.000 132 33454.77 325.18 2316.59 37.53 2011-05-12 12:04:55.000 132 33454.82 325.15 2316.52 37.53 2011-05-12 12:04:56.000 132 33454.92 325.15 2316.57 37.53 2011-05-12 12:04:57.000 132 33454.82 325.12 2316.60 37.53 2011-05-12 12:04:58.000 132 33454.79 325.15 2316.55 37.53 2011-05-12 12:04:59.000 132 33454.74 325.15 2316.58 37.53 2011-05-12 12:05:00.000 132 33454.75 325.15 2316.55 37.53 2011-05-12 12:05:01.000 132 33454.73 325.14 2316.56 37.53 2011-05-12 12:05:02.000 132 33454.78 325.17 2316.56 37.53 2011-05-12 12:05:03.000 132 33454.75 325.14 2316.56 37.53 2011-05-12 12:05:04.000 132 33454.73 325.14 2316.62 37.53 2011-05-12 12:05:05.000 132 33454.80 325.13 2316.65 37.53 2011-05-12 12:05:06.000 132 33454.74 325.13 2316.54 37.53 2011-05-12 12:05:07.000 132 33454.73 325.15 2316.62 37.53 2011-05-12 12:05:08.000 132 33454.70 325.14 2316.59 37.53 2011-05-12 12:05:09.000 132 33454.70 325.14 2316.59 37.53 2011-05-12 12:05:10.000 132 33454.69 325.13 2316.56 37.53 2011-05-12 12:05:11.000 132 33454.81 325.13 2316.61 37.53 2011-05-12 12:05:12.000 132 33454.67 325.12 2316.66 37.53 2011-05-12 12:05:13.000 132 33454.70 325.12 2316.60 37.53 2011-05-12 12:05:14.000 132 33454.75 325.13 2316.59 37.53 2011-05-12 12:05:15.000 132 33454.75 325.14 2316.48 37.53 2011-05-12 12:05:16.000 132 33454.62 325.11 2316.52 37.53 2011-05-12 12:05:17.000 132 33454.75 325.14 2316.52 37.53 2011-05-12 12:05:18.000 132 33454.67 325.12 2316.56 37.53 2011-05-12 12:05:19.000 132 33454.77 325.15 2316.65 37.53 2011-05-12 12:05:20.000 132 33454.73 325.14 2316.57 37.53 2011-05-12 12:05:21.000 132 33454.67 325.15 2316.60 37.53 2011-05-12 12:05:22.000 132 33454.71 325.10 2316.71 37.53 2011-05-12 12:05:23.000 132 33454.73 325.11 2316.68 37.53 2011-05-12 12:05:24.000 132 33454.73 325.08 2316.57 37.53 2011-05-12 12:05:25.000 132 33454.74 325.11 2316.60 37.53 2011-05-12 12:05:26.000 132 33454.77 325.12 2316.57 37.53 2011-05-12 12:05:27.000 132 33454.79 325.07 2316.61 37.53 2011-05-12 12:05:28.000 132 33454.70 325.04 2316.55 37.53 2011-05-12 12:05:29.000 132 33454.73 325.06 2316.55 37.53 2011-05-12 12:05:30.000 132 33454.73 325.04 2316.55 37.53 2011-05-12 12:05:31.000 132 33454.76 325.08 2316.57 37.53 2011-05-12 12:05:32.000 132 33454.74 325.08 2316.55 37.53 2011-05-12 12:05:33.000 132 33454.72 325.05 2316.57 37.53 2011-05-12 12:05:34.000 132 33454.80 325.07 2316.62 37.53 2011-05-12 12:05:35.000 132 33454.65 325.07 2316.59 37.53 2011-05-12 12:05:36.000 132 33454.67 325.04 2316.55 37.53 2011-05-12 12:05:37.000 132 33454.75 325.05 2316.65 37.53 2011-05-12 12:05:38.000 132 33454.75 325.05 2316.62 37.53 2011-05-12 12:05:39.000 132 33454.65 325.06 2316.62 37.53 2011-05-12 12:05:40.000 132 33454.75 325.03 2316.62 37.53 2011-05-12 12:05:41.000 132 33454.70 325.10 2316.65 37.53 2011-05-12 12:05:42.000 132 33454.71 325.06 2316.62 37.53 2011-05-12 12:05:43.000 132 33454.79 325.02 2316.62 37.53 2011-05-12 12:05:44.000 132 33454.78 325.05 2316.57 37.53 2011-05-12 12:05:45.000 132 33454.75 325.05 2316.59 37.53 2011-05-12 12:05:46.000 132 33454.68 325.02 2316.45 37.53 2011-05-12 12:05:47.000 132 33454.67 325.04 2316.50 37.53 2011-05-12 12:05:48.000 132 33454.73 325.03 2316.52 37.53 2011-05-12 12:05:49.000 132 33454.71 324.98 2316.60 37.53 2011-05-12 12:05:50.000 132 33454.73 325.05 2316.54 37.53 2011-05-12 12:05:51.000 132 33454.64 324.97 2316.56 37.53 2011-05-12 12:05:52.000 132 33454.64 325.01 2316.52 37.53 2011-05-12 12:05:53.000 132 33454.78 325.02 2316.49 37.53 2011-05-12 12:05:54.000 132 33454.71 325.01 2316.49 37.53 2011-05-12 12:05:55.000 132 33454.70 325.02 2316.56 37.53 2011-05-12 12:05:56.000 132 33454.75 325.02 2316.51 37.53 2011-05-12 12:05:57.000 132 33454.69 325.05 2316.59 37.53 2011-05-12 12:05:58.000 132 33454.62 324.97 2316.54 37.53 2011-05-12 12:05:59.000 132 33454.83 324.99 2316.50 37.53 2011-05-12 12:06:00.000 132 33454.73 324.98 2316.50 37.53 2011-05-12 12:06:01.000 132 33454.80 325.02 2316.60 37.53 2011-05-12 12:06:02.000 132 33454.74 324.98 2316.50 37.53 2011-05-12 12:06:03.000 132 33454.70 324.94 2316.49 37.53 2011-05-12 12:06:04.000 132 33454.66 324.94 2316.56 37.53 2011-05-12 12:06:05.000 132 33454.74 324.98 2316.56 37.53 2011-05-12 12:06:06.000 132 33454.67 324.96 2316.50 37.53 2011-05-12 12:06:07.000 132 33454.76 324.95 2316.52 37.53 2011-05-12 12:06:08.000 132 33454.74 324.94 2316.59 37.53 2011-05-12 12:06:09.000 132 33454.61 324.93 2316.55 37.53 2011-05-12 12:06:10.000 132 33454.70 324.98 2316.60 37.53 2011-05-12 12:06:11.000 132 33454.78 324.96 2316.55 37.53 2011-05-12 12:06:12.000 132 33454.74 324.96 2316.47 37.53 2011-05-12 12:06:13.000 132 33454.79 324.97 2316.54 37.53 2011-05-12 12:06:14.000 132 33454.70 324.98 2316.60 37.53 2011-05-12 12:06:15.000 132 33454.66 325.04 2316.55 37.53 2011-05-12 12:06:16.000 132 33454.88 325.00 2316.41 37.53 2011-05-12 12:06:17.000 132 33454.65 324.98 2316.46 37.53 2011-05-12 12:06:18.000 132 33454.64 324.97 2316.45 37.53 2011-05-12 12:06:19.000 132 33454.68 324.98 2316.55 37.53 2011-05-12 12:06:20.000 132 33454.73 324.96 2316.57 37.53 2011-05-12 12:06:21.000 132 33454.63 324.97 2316.56 37.53 2011-05-12 12:06:22.000 132 33454.74 324.95 2316.58 37.53 2011-05-12 12:06:23.000 132 33454.79 324.96 2316.51 37.53 2011-05-12 12:06:24.000 132 33454.73 324.94 2316.48 37.53 2011-05-12 12:06:25.000 132 33454.75 324.98 2316.57 37.53 2011-05-12 12:06:26.000 132 33454.68 324.95 2316.50 37.53 2011-05-12 12:06:27.000 132 33454.75 324.97 2316.62 37.53 2011-05-12 12:06:28.000 132 33454.75 324.98 2316.56 37.53 2011-05-12 12:06:29.000 132 33454.79 324.92 2316.53 37.53 2011-05-12 12:06:30.000 132 33454.79 324.93 2316.58 37.53 2011-05-12 12:06:31.000 132 33454.78 324.94 2316.46 37.53 2011-05-12 12:06:32.000 132 33454.83 324.89 2316.59 37.53 2011-05-12 12:06:33.000 132 33454.88 324.87 2316.41 37.53 2011-05-12 12:06:34.000 132 33454.79 324.88 2316.49 37.53 2011-05-12 12:06:35.000 132 33454.81 324.90 2316.43 37.53 2011-05-12 12:06:36.000 132 33454.70 324.89 2316.46 37.53 2011-05-12 12:06:37.000 132 33454.74 324.89 2316.47 37.53 2011-05-12 12:06:38.000 132 33454.73 324.91 2316.53 37.53 2011-05-12 12:06:39.000 132 33454.70 324.86 2316.55 37.53 2011-05-12 12:06:40.000 132 33454.80 324.88 2316.53 37.53 2011-05-12 12:06:41.000 132 33454.89 324.86 2316.48 37.53 2011-05-12 12:06:42.000 132 33454.79 324.85 2316.49 37.53 2011-05-12 12:06:43.000 132 33454.83 324.85 2316.45 37.53 2011-05-12 12:06:44.000 132 33454.77 324.85 2316.53 37.53 2011-05-12 12:06:45.000 132 33454.75 324.83 2316.52 37.53 2011-05-12 12:06:46.000 132 33454.77 324.81 2316.43 37.53 2011-05-12 12:06:47.000 132 33454.78 324.83 2316.52 37.53 2011-05-12 12:06:48.000 132 33454.80 324.79 2316.48 37.53 2011-05-12 12:06:49.000 132 33454.79 324.83 2316.50 37.53 2011-05-12 12:06:50.000 132 33454.69 324.80 2316.44 37.53 2011-05-12 12:06:51.000 132 33454.82 324.82 2316.51 37.53 2011-05-12 12:06:52.000 132 33454.75 324.82 2316.57 37.53 2011-05-12 12:06:53.000 132 33454.79 324.80 2316.44 37.53 2011-05-12 12:06:54.000 132 33454.83 324.78 2316.44 37.53 2011-05-12 12:06:55.000 132 33454.85 324.79 2316.46 37.53 2011-05-12 12:06:56.000 132 33454.70 324.75 2316.50 37.53 2011-05-12 12:06:57.000 132 33454.74 324.77 2316.45 37.53 2011-05-12 12:06:58.000 132 33454.79 324.80 2316.48 37.53 2011-05-12 12:06:59.000 132 33454.82 324.82 2316.43 37.53 2011-05-12 12:07:00.000 132 33454.78 324.78 2316.47 37.53 2011-05-12 12:07:01.000 132 33454.83 324.80 2316.43 37.53 2011-05-12 12:07:02.000 132 33454.85 324.79 2316.47 37.53 2011-05-12 12:07:03.000 132 33454.85 324.75 2316.42 37.53 2011-05-12 12:07:04.000 132 33454.79 324.75 2316.44 37.53 2011-05-12 12:07:05.000 132 33454.85 324.77 2316.43 37.53 2011-05-12 12:07:06.000 132 33454.85 324.76 2316.54 37.53 2011-05-12 12:07:07.000 132 33454.86 324.76 2316.43 37.53 2011-05-12 12:07:08.000 132 33454.84 324.75 2316.46 37.53 2011-05-12 12:07:09.000 132 33454.88 324.74 2316.37 37.53 2011-05-12 12:07:10.000 132 33454.79 324.75 2316.46 37.53 2011-05-12 12:07:11.000 132 33454.82 324.74 2316.45 37.53 2011-05-12 12:07:12.000 132 33454.89 324.76 2316.38 37.53 2011-05-12 12:07:13.000 132 33454.82 324.75 2316.43 37.53 2011-05-12 12:07:14.000 132 33454.84 324.73 2316.41 37.53 2011-05-12 12:07:15.000 132 33454.82 324.78 2316.46 37.53 2011-05-12 12:07:16.000 132 33454.85 324.77 2316.38 37.53 2011-05-12 12:07:17.000 132 33454.82 324.72 2316.39 37.53 2011-05-12 12:07:18.000 132 33454.88 324.72 2316.35 37.53 2011-05-12 12:07:19.000 132 33454.83 324.70 2316.39 37.53 2011-05-12 12:07:20.000 132 33454.82 324.72 2316.33 37.53 2011-05-12 12:07:21.000 132 33454.98 324.72 2316.36 37.53 2011-05-12 12:07:22.000 132 33454.77 324.74 2316.40 37.53 2011-05-12 12:07:23.000 132 33454.84 324.69 2316.38 37.53 2011-05-12 12:07:24.000 132 33454.80 324.68 2316.34 37.53 2011-05-12 12:07:25.000 132 33454.81 324.69 2316.48 37.53 2011-05-12 12:07:26.000 132 33454.76 324.70 2316.43 37.53 2011-05-12 12:07:27.000 132 33454.82 324.70 2316.37 37.53 2011-05-12 12:07:28.000 132 33454.75 324.70 2316.37 37.53 2011-05-12 12:07:29.000 132 33454.74 324.70 2316.29 37.53 2011-05-12 12:07:30.000 132 33454.80 324.72 2316.28 37.53 2011-05-12 12:07:31.000 132 33454.80 324.69 2316.39 37.53 2011-05-12 12:07:32.000 132 33454.76 324.68 2316.39 37.53 2011-05-12 12:07:33.000 132 33454.66 324.67 2316.34 37.53 2011-05-12 12:07:34.000 132 33454.81 324.68 2316.45 37.53 2011-05-12 12:07:35.000 132 33454.77 324.67 2316.39 37.53 2011-05-12 12:07:36.000 132 33454.74 324.69 2316.40 37.53 2011-05-12 12:07:37.000 132 33454.81 324.70 2316.40 37.53 2011-05-12 12:07:38.000 132 33454.79 324.74 2316.44 37.53 2011-05-12 12:07:39.000 132 33454.77 324.69 2316.38 37.53 2011-05-12 12:07:40.000 132 33454.75 324.70 2316.43 37.53 2011-05-12 12:07:41.000 132 33454.83 324.72 2316.34 37.53 2011-05-12 12:07:42.000 132 33454.71 324.66 2316.26 37.53 2011-05-12 12:07:43.000 132 33454.79 324.67 2316.32 37.53 2011-05-12 12:07:44.000 132 33454.78 324.69 2316.39 37.53 2011-05-12 12:07:45.000 132 33454.79 324.68 2316.44 37.53 2011-05-12 12:07:46.000 132 33454.79 324.67 2316.38 37.53 2011-05-12 12:07:47.000 132 33454.82 324.67 2316.40 37.53 2011-05-12 12:07:48.000 132 33454.75 324.67 2316.29 37.53 2011-05-12 12:07:49.000 132 33454.83 324.67 2316.32 37.53 2011-05-12 12:07:50.000 132 33454.80 324.66 2316.35 37.53 2011-05-12 12:07:51.000 132 33454.85 324.68 2316.35 37.53 2011-05-12 12:07:52.000 132 33454.85 324.64 2316.36 37.53 2011-05-12 12:07:53.000 132 33454.73 324.64 2316.40 37.53 2011-05-12 12:07:54.000 132 33454.80 324.63 2316.43 37.53 2011-05-12 12:07:55.000 132 33454.79 324.66 2316.37 37.53 2011-05-12 12:07:56.000 132 33454.80 324.60 2316.34 37.53 2011-05-12 12:07:57.000 132 33454.79 324.58 2316.34 37.53 2011-05-12 12:07:58.000 132 33454.80 324.58 2316.35 37.53 2011-05-12 12:07:59.000 132 33454.83 324.61 2316.36 37.53 2011-05-12 12:08:00.000 132 33454.81 324.59 2316.32 37.53 2011-05-12 12:08:01.000 132 33454.82 324.64 2316.35 37.53 2011-05-12 12:08:02.000 132 33454.86 324.60 2316.38 37.53 2011-05-12 12:08:03.000 132 33454.80 324.62 2316.30 37.53 2011-05-12 12:08:04.000 132 33454.89 324.59 2316.45 37.53 2011-05-12 12:08:05.000 132 33454.75 324.58 2316.41 37.53 2011-05-12 12:08:06.000 132 33454.82 324.54 2316.41 37.53 2011-05-12 12:08:07.000 132 33454.80 324.56 2316.38 37.53 2011-05-12 12:08:08.000 132 33454.86 324.52 2316.33 37.53 2011-05-12 12:08:09.000 132 33454.93 324.55 2316.36 37.53 2011-05-12 12:08:10.000 132 33454.89 324.53 2316.32 37.53 2011-05-12 12:08:11.000 132 33454.92 324.54 2316.30 37.53 2011-05-12 12:08:12.000 132 33454.86 324.54 2316.30 37.53 2011-05-12 12:08:13.000 132 33454.96 324.52 2316.35 37.53 2011-05-12 12:08:14.000 132 33454.86 324.50 2316.24 37.53 2011-05-12 12:08:15.000 132 33454.89 324.51 2316.22 37.53 2011-05-12 12:08:16.000 132 33454.96 324.52 2316.22 37.53 2011-05-12 12:08:17.000 132 33454.98 324.54 2316.28 37.53 2011-05-12 12:08:18.000 132 33455.00 324.51 2316.31 37.53 2011-05-12 12:08:19.000 132 33455.01 324.50 2316.34 37.53 2011-05-12 12:08:20.000 132 33455.04 324.52 2316.25 37.53 2011-05-12 12:08:21.000 132 33454.98 324.48 2316.26 37.53 2011-05-12 12:08:22.000 132 33455.01 324.45 2316.29 37.53 2011-05-12 12:08:23.000 132 33455.11 324.48 2316.28 37.53 2011-05-12 12:08:24.000 132 33454.95 324.50 2316.24 37.53 2011-05-12 12:08:25.000 132 33455.07 324.46 2316.31 37.53 2011-05-12 12:08:26.000 132 33455.06 324.47 2316.26 37.53 2011-05-12 12:08:27.000 132 33455.04 324.46 2316.32 37.53 2011-05-12 12:08:28.000 132 33455.03 324.45 2316.26 37.53 2011-05-12 12:08:29.000 132 33454.98 324.43 2316.28 37.53 2011-05-12 12:08:30.000 132 33454.99 324.45 2316.29 37.53 2011-05-12 12:08:31.000 132 33454.99 324.43 2316.25 37.53 2011-05-12 12:08:32.000 132 33455.02 324.49 2316.24 37.53 2011-05-12 12:08:33.000 132 33455.01 324.50 2316.18 37.53 2011-05-12 12:08:34.000 132 33454.96 324.48 2316.16 37.53 2011-05-12 12:08:35.000 132 33455.01 324.44 2316.24 37.53 2011-05-12 12:08:36.000 132 33454.99 324.44 2316.27 37.53 2011-05-12 12:08:37.000 132 33454.99 324.46 2316.22 37.53 2011-05-12 12:08:38.000 132 33455.05 324.44 2316.21 37.53 2011-05-12 12:08:39.000 132 33454.98 324.45 2316.16 37.53 2011-05-12 12:08:40.000 132 33455.01 324.47 2316.18 37.53 2011-05-12 12:08:41.000 132 33455.06 324.43 2316.18 37.53 2011-05-12 12:08:42.000 132 33454.98 324.44 2316.21 37.53 2011-05-12 12:08:43.000 132 33455.05 324.43 2316.21 37.53 2011-05-12 12:08:44.000 132 33455.03 324.45 2316.19 37.53 2011-05-12 12:08:45.000 132 33454.99 324.42 2316.12 37.53 2011-05-12 12:08:46.000 132 33455.07 324.48 2316.13 37.53 2011-05-12 12:08:47.000 132 33455.02 324.40 2316.16 37.53 2011-05-12 12:08:48.000 132 33455.07 324.41 2316.19 37.53 2011-05-12 12:08:49.000 132 33454.98 324.45 2316.16 37.53 2011-05-12 12:08:50.000 132 33455.09 324.42 2316.13 37.53 2011-05-12 12:08:51.000 132 33455.04 324.42 2316.20 37.53 2011-05-12 12:08:52.000 132 33454.98 324.39 2316.12 37.53 2011-05-12 12:08:53.000 132 33455.04 324.40 2316.09 37.53 2011-05-12 12:08:54.000 132 33454.91 324.38 2316.07 37.53 2011-05-12 12:08:55.000 132 33455.00 324.41 2316.20 37.53 2011-05-12 12:08:56.000 132 33455.13 324.40 2316.10 37.53 2011-05-12 12:08:57.000 132 33455.04 324.39 2316.25 37.53 2011-05-12 12:08:58.000 132 33455.11 324.42 2316.13 37.53 2011-05-12 12:08:59.000 132 33455.00 324.45 2316.16 37.53 2011-05-12 12:09:00.000 132 33454.96 324.43 2316.16 37.53 2011-05-12 12:09:01.000 132 33455.03 324.40 2316.18 37.53 2011-05-12 12:09:02.000 132 33455.08 324.38 2316.13 37.53 2011-05-12 12:09:03.000 132 33454.97 324.42 2316.23 37.53 2011-05-12 12:09:04.000 132 33455.08 324.36 2316.20 37.53 2011-05-12 12:09:05.000 132 33455.00 324.40 2316.19 37.53 2011-05-12 12:09:06.000 132 33454.99 324.38 2316.22 37.53 2011-05-12 12:09:07.000 132 33454.95 324.39 2316.18 37.53 2011-05-12 12:09:08.000 132 33455.02 324.36 2316.11 37.53 2011-05-12 12:09:09.000 132 33454.90 324.36 2316.19 37.53 2011-05-12 12:09:10.000 132 33454.95 324.33 2316.20 37.53 2011-05-12 12:09:11.000 132 33454.90 324.35 2316.22 37.53 2011-05-12 12:09:12.000 132 33454.96 324.35 2316.18 37.53 2011-05-12 12:09:13.000 132 33454.90 324.39 2316.19 37.53 2011-05-12 12:09:14.000 132 33454.98 324.36 2316.07 37.53 2011-05-12 12:09:15.000 132 33454.92 324.37 2316.24 37.53 2011-05-12 12:09:16.000 132 33454.90 324.34 2316.19 37.53 2011-05-12 12:09:17.000 132 33454.93 324.33 2316.16 37.53 2011-05-12 12:09:18.000 132 33454.95 324.32 2316.19 37.53 2011-05-12 12:09:19.000 132 33455.02 324.34 2316.26 37.53 2011-05-12 12:09:20.000 132 33454.92 324.34 2316.24 37.53 2011-05-12 12:09:21.000 132 33454.87 324.32 2316.27 37.53 2011-05-12 12:09:22.000 132 33455.02 324.32 2316.18 37.53 2011-05-12 12:09:23.000 132 33455.01 324.27 2316.18 37.53 2011-05-12 12:09:24.000 132 33454.96 324.31 2316.13 37.53 2011-05-12 12:09:25.000 132 33455.04 324.30 2316.12 37.53 2011-05-12 12:09:26.000 132 33454.98 324.31 2316.14 37.53 2011-05-12 12:09:27.000 132 33455.02 324.29 2316.22 37.53 2011-05-12 12:09:28.000 132 33454.99 324.27 2316.18 37.53 2011-05-12 12:09:29.000 132 33455.05 324.28 2316.18 37.53 2011-05-12 12:09:30.000 132 33455.03 324.25 2316.12 37.52 2011-05-12 12:09:31.000 132 33455.05 324.22 2316.14 37.53 2011-05-12 12:09:32.000 132 33455.08 324.29 2316.08 37.53 2011-05-12 12:09:33.000 132 33455.06 324.26 2316.13 37.53 2011-05-12 12:09:34.000 132 33455.11 324.24 2316.22 37.52 2011-05-12 12:09:35.000 132 33454.90 324.27 2316.19 37.53 2011-05-12 12:09:36.000 132 33455.04 324.25 2316.14 37.53 2011-05-12 12:09:37.000 132 33455.05 324.22 2316.11 37.53 2011-05-12 12:09:38.000 132 33455.13 324.19 2316.11 37.52 2011-05-12 12:09:39.000 132 33455.14 324.26 2316.12 37.53 2011-05-12 12:09:40.000 132 33455.12 324.23 2316.20 37.53 2011-05-12 12:09:41.000 132 33455.12 324.24 2316.12 37.53 2011-05-12 12:09:42.000 132 33455.03 324.23 2316.11 37.52 2011-05-12 12:09:43.000 132 33455.08 324.21 2316.10 37.52 2011-05-12 12:09:44.000 132 33455.17 324.22 2316.03 37.52 2011-05-12 12:09:45.000 132 33455.14 324.18 2316.04 37.52 2011-05-12 12:09:46.000 132 33455.15 324.21 2316.13 37.52 2011-05-12 12:09:47.000 132 33455.05 324.18 2316.09 37.52 2011-05-12 12:09:48.000 132 33455.08 324.19 2316.12 37.52 2011-05-12 12:09:49.000 132 33455.11 324.25 2316.05 37.52 2011-05-12 12:09:50.000 132 33455.15 324.19 2316.10 37.52 2011-05-12 12:09:51.000 132 33455.11 324.21 2316.12 37.52 2011-05-12 12:09:52.000 132 33455.11 324.19 2316.16 37.52 2011-05-12 12:09:53.000 132 33455.20 324.21 2316.06 37.52 2011-05-12 12:09:54.000 132 33455.09 324.22 2316.02 37.52 2011-05-12 12:09:55.000 132 33455.08 324.17 2316.10 37.52 2011-05-12 12:09:56.000 132 33455.02 324.18 2316.13 37.52 2011-05-12 12:09:57.000 132 33454.91 324.19 2316.00 37.52 2011-05-12 12:09:58.000 132 33455.16 324.20 2316.04 37.52 2011-05-12 12:09:59.000 132 33455.00 324.21 2316.04 37.52 2011-05-12 12:10:00.000 132 33455.02 324.20 2316.04 37.52 2011-05-12 12:10:01.000 132 33455.04 324.19 2316.07 37.52 2011-05-12 12:10:02.000 132 33455.05 324.15 2316.09 37.52 2011-05-12 12:10:03.000 132 33455.01 324.13 2316.04 37.52 2011-05-12 12:10:04.000 132 33455.07 324.15 2316.08 37.52 2011-05-12 12:10:05.000 132 33455.11 324.15 2315.99 37.52 2011-05-12 12:10:06.000 132 33455.01 324.15 2316.03 37.52 2011-05-12 12:10:07.000 132 33455.08 324.18 2316.01 37.52 2011-05-12 12:10:08.000 132 33455.21 324.14 2315.99 37.52 2011-05-12 12:10:09.000 132 33455.11 324.14 2316.06 37.52 2011-05-12 12:10:10.000 132 33455.18 324.11 2316.11 37.52 2011-05-12 12:10:11.000 132 33455.11 324.15 2316.01 37.52 2011-05-12 12:10:12.000 132 33455.12 324.09 2316.03 37.52 2011-05-12 12:10:13.000 132 33455.15 324.17 2316.09 37.52 2011-05-12 12:10:14.000 132 33455.25 324.14 2316.04 37.52 2011-05-12 12:10:15.000 132 33455.11 324.11 2316.03 37.52 2011-05-12 12:10:16.000 132 33455.11 324.12 2316.00 37.52 2011-05-12 12:10:17.000 132 33455.24 324.11 2316.00 37.52 2011-05-12 12:10:18.000 132 33455.19 324.06 2316.00 37.52 2011-05-12 12:10:19.000 132 33455.18 324.05 2316.01 37.52 2011-05-12 12:10:20.000 132 33455.13 324.04 2315.98 37.52 2011-05-12 12:10:21.000 132 33455.12 324.09 2316.04 37.52 2011-05-12 12:10:22.000 132 33455.01 324.12 2315.97 37.52 2011-05-12 12:10:23.000 132 33455.23 324.06 2316.04 37.52 2011-05-12 12:10:24.000 132 33455.10 324.04 2316.04 37.52 2011-05-12 12:10:25.000 132 33455.15 324.07 2316.01 37.52 2011-05-12 12:10:26.000 132 33455.10 324.11 2316.02 37.52 2011-05-12 12:10:27.000 132 33455.12 324.07 2316.00 37.52 2011-05-12 12:10:28.000 132 33455.13 324.08 2315.99 37.52 2011-05-12 12:10:29.000 132 33455.18 324.07 2315.98 37.52 2011-05-12 12:10:30.000 132 33455.18 324.07 2316.00 37.52 2011-05-12 12:10:31.000 132 33455.13 324.05 2315.95 37.52 2011-05-12 12:10:32.000 132 33455.07 324.11 2316.00 37.52 2011-05-12 12:10:33.000 132 33455.10 324.02 2315.99 37.52 2011-05-12 12:10:34.000 132 33455.11 324.07 2315.98 37.52 2011-05-12 12:10:35.000 132 33455.02 324.07 2316.04 37.52 2011-05-12 12:10:36.000 132 33455.02 324.06 2316.05 37.52 2011-05-12 12:10:37.000 132 33455.07 324.07 2316.05 37.52 2011-05-12 12:10:38.000 132 33455.15 324.04 2315.99 37.52 2011-05-12 12:10:39.000 132 33455.14 324.07 2315.98 37.52 2011-05-12 12:10:40.000 132 33455.04 324.05 2315.98 37.52 2011-05-12 12:10:41.000 132 33455.11 324.05 2316.04 37.52 2011-05-12 12:10:42.000 132 33455.07 324.02 2316.00 37.52 2011-05-12 12:10:43.000 132 33455.08 324.05 2315.98 37.52 2011-05-12 12:10:44.000 132 33455.07 324.07 2316.01 37.52 2011-05-12 12:10:45.000 132 33455.07 324.06 2315.83 37.52 2011-05-12 12:10:46.000 132 33455.10 324.01 2315.99 37.52 2011-05-12 12:10:47.000 132 33455.07 324.03 2316.01 37.52 2011-05-12 12:10:48.000 132 33455.11 323.97 2316.00 37.52 2011-05-12 12:10:49.000 132 33455.02 324.03 2316.03 37.52 2011-05-12 12:10:50.000 132 33455.13 324.05 2316.06 37.52 2011-05-12 12:10:51.000 132 33455.20 324.02 2316.07 37.52 2011-05-12 12:10:52.000 132 33455.08 324.00 2315.97 37.52 2011-05-12 12:10:53.000 132 33455.04 324.00 2316.03 37.52 2011-05-12 12:10:54.000 132 33455.05 323.95 2315.98 37.52 2011-05-12 12:10:55.000 132 33455.17 323.98 2316.04 37.52 2011-05-12 12:10:56.000 132 33455.14 324.00 2316.01 37.52 2011-05-12 12:10:57.000 132 33455.16 323.96 2315.95 37.52 2011-05-12 12:10:58.000 132 33455.16 323.95 2316.03 37.52 2011-05-12 12:10:59.000 132 33455.08 323.97 2316.03 37.52 2011-05-12 12:11:00.000 132 33455.15 323.93 2315.99 37.52 2011-05-12 12:11:01.000 132 33455.11 323.92 2315.98 37.52 2011-05-12 12:11:02.000 132 33455.20 323.92 2315.91 37.52 2011-05-12 12:11:03.000 132 33455.10 323.90 2316.04 37.52 2011-05-12 12:11:04.000 132 33455.15 323.90 2316.00 37.52 2011-05-12 12:11:05.000 132 33455.16 323.94 2315.92 37.52 2011-05-12 12:11:06.000 132 33455.17 323.93 2315.99 37.52 2011-05-12 12:11:07.000 132 33455.15 323.90 2315.92 37.52 2011-05-12 12:11:08.000 132 33455.10 323.90 2315.97 37.52 2011-05-12 12:11:09.000 132 33455.17 323.90 2316.02 37.52 2011-05-12 12:11:10.000 132 33455.17 323.88 2315.92 37.52 2011-05-12 12:11:11.000 132 33455.11 323.85 2315.91 37.52 2011-05-12 12:11:12.000 132 33455.15 323.84 2315.94 37.52 2011-05-12 12:11:13.000 132 33455.23 323.88 2315.84 37.52 2011-05-12 12:11:14.000 132 33455.14 323.83 2315.94 37.52 2011-05-12 12:11:15.000 132 33455.15 323.85 2316.01 37.52 2011-05-12 12:11:16.000 132 33455.19 323.86 2315.91 37.52 2011-05-12 12:11:17.000 132 33455.12 323.90 2315.88 37.52 2011-05-12 12:11:18.000 132 33455.20 323.88 2315.86 37.52 2011-05-12 12:11:19.000 132 33455.17 323.91 2315.93 37.52 2011-05-12 12:11:20.000 132 33455.17 323.81 2315.85 37.52 2011-05-12 12:11:21.000 132 33455.12 323.87 2315.84 37.52 2011-05-12 12:11:22.000 132 33455.11 323.87 2315.97 37.52 2011-05-12 12:11:23.000 132 33455.12 323.87 2315.95 37.52 2011-05-12 12:11:24.000 132 33455.08 323.82 2315.88 37.52 2011-05-12 12:11:25.000 132 33455.11 323.86 2315.97 37.52 2011-05-12 12:11:26.000 132 33455.17 323.88 2315.94 37.52 2011-05-12 12:11:27.000 132 33455.18 323.83 2315.95 37.52 2011-05-12 12:11:28.000 132 33455.16 323.85 2315.88 37.52 2011-05-12 12:11:29.000 132 33455.05 323.89 2315.94 37.52 2011-05-12 12:11:30.000 132 33455.10 323.90 2315.94 37.52 2011-05-12 12:11:31.000 132 33455.14 323.81 2315.93 37.52 2011-05-12 12:11:32.000 132 33455.08 323.86 2315.83 37.52 2011-05-12 12:11:33.000 132 33455.11 323.89 2315.92 37.52 2011-05-12 12:11:34.000 132 33455.23 323.86 2315.98 37.52 2011-05-12 12:11:35.000 132 33455.03 323.88 2315.91 37.52 2011-05-12 12:11:36.000 132 33455.14 323.87 2315.91 37.52 2011-05-12 12:11:37.000 132 33455.14 323.86 2315.97 37.52 2011-05-12 12:11:38.000 132 33455.15 323.85 2315.91 37.52 2011-05-12 12:11:39.000 132 33455.17 323.87 2315.93 37.52 2011-05-12 12:11:40.000 132 33455.11 323.87 2315.90 37.52 2011-05-12 12:11:41.000 132 33455.20 323.86 2315.89 37.52 2011-05-12 12:11:42.000 132 33455.13 323.87 2315.82 37.52 2011-05-12 12:11:43.000 132 33455.12 323.84 2315.93 37.52 2011-05-12 12:11:44.000 132 33455.14 323.84 2315.89 37.52 2011-05-12 12:11:45.000 132 33455.08 323.83 2315.91 37.52 2011-05-12 12:11:46.000 132 33455.14 323.87 2315.99 37.52 2011-05-12 12:11:47.000 132 33455.22 323.83 2315.82 37.52 2011-05-12 12:11:48.000 132 33455.04 323.85 2315.88 37.52 2011-05-12 12:11:49.000 132 33455.14 323.81 2315.97 37.52 2011-05-12 12:11:50.000 132 33455.17 323.78 2315.91 37.52 2011-05-12 12:11:51.000 132 33455.15 323.80 2315.85 37.52 2011-05-12 12:11:52.000 132 33455.14 323.81 2315.79 37.52 2011-05-12 12:11:53.000 132 33455.05 323.77 2315.95 37.52 2011-05-12 12:11:54.000 132 33455.17 323.75 2315.93 37.52 2011-05-12 12:11:55.000 132 33455.05 323.77 2315.88 37.52 2011-05-12 12:11:56.000 132 33455.20 323.75 2315.93 37.52 2011-05-12 12:11:57.000 132 33455.11 323.77 2315.86 37.52 2011-05-12 12:11:58.000 132 33455.20 323.77 2315.89 37.52 2011-05-12 12:11:59.000 132 33455.23 323.80 2315.89 37.52 2011-05-12 12:12:00.000 132 33455.05 323.75 2315.89 37.52 2011-05-12 12:12:01.000 132 33455.08 323.79 2315.91 37.52 2011-05-12 12:12:02.000 132 33455.10 323.82 2316.01 37.52 2011-05-12 12:12:03.000 132 33455.07 323.78 2315.93 37.52 2011-05-12 12:12:04.000 132 33455.11 323.79 2315.89 37.52 2011-05-12 12:12:05.000 132 33455.12 323.73 2315.91 37.52 2011-05-12 12:12:06.000 132 33455.05 323.71 2315.89 37.52 2011-05-12 12:12:07.000 132 33455.10 323.79 2315.93 37.52 2011-05-12 12:12:08.000 132 33455.12 323.80 2315.97 37.52 2011-05-12 12:12:09.000 132 33455.07 323.76 2315.85 37.52 2011-05-12 12:12:10.000 132 33455.20 323.76 2315.86 37.52 2011-05-12 12:12:11.000 132 33455.17 323.76 2315.94 37.52 2011-05-12 12:12:12.000 132 33455.13 323.75 2315.85 37.52 2011-05-12 12:12:13.000 132 33455.11 323.81 2315.88 37.52 2011-05-12 12:12:14.000 132 33455.18 323.77 2315.91 37.52 2011-05-12 12:12:15.000 132 33455.18 323.78 2315.86 37.52 2011-05-12 12:12:16.000 132 33455.15 323.74 2315.91 37.52 2011-05-12 12:12:17.000 132 33455.24 323.74 2315.87 37.52 2011-05-12 12:12:18.000 132 33455.14 323.74 2315.87 37.52 2011-05-12 12:12:19.000 132 33455.20 323.73 2315.85 37.52 2011-05-12 12:12:20.000 132 33455.14 323.74 2315.88 37.52 2011-05-12 12:12:21.000 132 33455.12 323.71 2315.89 37.52 2011-05-12 12:12:22.000 132 33455.30 323.70 2315.93 37.52 2011-05-12 12:12:23.000 132 33455.17 323.75 2315.91 37.52 2011-05-12 12:12:24.000 132 33455.14 323.74 2315.87 37.52 2011-05-12 12:12:25.000 132 33455.30 323.70 2315.94 37.52 2011-05-12 12:12:26.000 132 33455.16 323.68 2315.86 37.52 2011-05-12 12:12:27.000 132 33455.28 323.73 2315.89 37.52 2011-05-12 12:12:28.000 132 33455.21 323.68 2315.88 37.52 2011-05-12 12:12:29.000 132 33455.19 323.68 2315.85 37.52 2011-05-12 12:12:30.000 132 33455.20 323.69 2315.84 37.52 2011-05-12 12:12:31.000 132 33455.27 323.65 2315.86 37.52 2011-05-12 12:12:32.000 132 33455.39 323.64 2315.91 37.52 2011-05-12 12:12:33.000 132 33455.36 323.60 2315.75 37.52 2011-05-12 12:12:34.000 132 33455.29 323.62 2315.82 37.52 2011-05-12 12:12:35.000 132 33455.29 323.59 2315.81 37.52 2011-05-12 12:12:36.000 132 33455.33 323.60 2315.85 37.52 2011-05-12 12:12:37.000 132 33455.30 323.63 2315.80 37.52 2011-05-12 12:12:38.000 132 33455.39 323.56 2315.76 37.52 2011-05-12 12:12:39.000 132 33455.29 323.56 2315.89 37.52 2011-05-12 12:12:40.000 132 33455.38 323.60 2315.85 37.52 2011-05-12 12:12:41.000 132 33455.36 323.59 2315.84 37.52 2011-05-12 12:12:42.000 132 33455.32 323.56 2315.84 37.52 2011-05-12 12:12:43.000 132 33455.44 323.61 2315.80 37.52 2011-05-12 12:12:44.000 132 33455.39 323.56 2315.76 37.52 2011-05-12 12:12:45.000 132 33455.46 323.55 2315.79 37.52 2011-05-12 12:12:46.000 132 33455.45 323.51 2315.76 37.52 2011-05-12 12:12:47.000 132 33455.45 323.55 2315.78 37.52 2011-05-12 12:12:48.000 132 33455.42 323.51 2315.71 37.52 2011-05-12 12:12:49.000 132 33455.40 323.53 2315.78 37.52 2011-05-12 12:12:50.000 132 33455.40 323.55 2315.73 37.52 2011-05-12 12:12:51.000 132 33455.41 323.50 2315.76 37.52 2011-05-12 12:12:52.000 132 33455.44 323.53 2315.82 37.52 2011-05-12 12:12:53.000 132 33455.55 323.50 2315.66 37.52 2011-05-12 12:12:54.000 132 33455.48 323.53 2315.71 37.52 2011-05-12 12:12:55.000 132 33455.48 323.47 2315.69 37.52 2011-05-12 12:12:56.000 132 33455.49 323.51 2315.73 37.52 2011-05-12 12:12:57.000 132 33455.52 323.52 2315.72 37.52 2011-05-12 12:12:58.000 132 33455.53 323.50 2315.69 37.52 2011-05-12 12:12:59.000 132 33455.49 323.48 2315.72 37.52 2011-05-12 12:13:00.000 132 33455.55 323.46 2315.70 37.52 2011-05-12 12:13:01.000 132 33455.58 323.51 2315.70 37.52 2011-05-12 12:13:02.000 132 33455.51 323.48 2315.76 37.52 2011-05-12 12:13:03.000 132 33455.43 323.54 2315.72 37.52 2011-05-12 12:13:04.000 132 33455.56 323.48 2315.60 37.52 2011-05-12 12:13:05.000 132 33455.49 323.46 2315.64 37.52 2011-05-12 12:13:06.000 132 33455.49 323.46 2315.61 37.52 2011-05-12 12:13:07.000 132 33455.60 323.47 2315.70 37.52 2011-05-12 12:13:08.000 132 33455.52 323.45 2315.59 37.52 2011-05-12 12:13:09.000 132 33455.47 323.43 2315.66 37.52 2011-05-12 12:13:10.000 132 33455.57 323.45 2315.61 37.52 2011-05-12 12:13:11.000 132 33455.46 323.46 2315.62 37.52 2011-05-12 12:13:12.000 132 33455.46 323.47 2315.65 37.52 2011-05-12 12:13:13.000 132 33455.50 323.43 2315.67 37.52 2011-05-12 12:13:14.000 132 33455.48 323.46 2315.66 37.52 2011-05-12 12:13:15.000 132 33455.42 323.43 2315.68 37.52 2011-05-12 12:13:16.000 132 33455.55 323.41 2315.63 37.52 2011-05-12 12:13:17.000 132 33455.57 323.39 2315.63 37.52 2011-05-12 12:13:18.000 132 33455.43 323.41 2315.66 37.52 2011-05-12 12:13:19.000 132 33455.55 323.46 2315.63 37.52 2011-05-12 12:13:20.000 132 33455.49 323.49 2315.64 37.52 2011-05-12 12:13:21.000 132 33455.51 323.43 2315.64 37.52 2011-05-12 12:13:22.000 132 33455.57 323.46 2315.68 37.52 2011-05-12 12:13:23.000 132 33455.54 323.43 2315.61 37.52 2011-05-12 12:13:24.000 132 33455.49 323.42 2315.60 37.52 2011-05-12 12:13:25.000 132 33455.51 323.46 2315.69 37.52 2011-05-12 12:13:26.000 132 33455.51 323.46 2315.62 37.52 2011-05-12 12:13:27.000 132 33455.59 323.45 2315.61 37.52 2011-05-12 12:13:28.000 132 33455.45 323.43 2315.60 37.52 2011-05-12 12:13:29.000 132 33455.50 323.40 2315.59 37.52 2011-05-12 12:13:30.000 132 33455.50 323.39 2315.58 37.52 2011-05-12 12:13:31.000 132 33455.62 323.41 2315.60 37.52 2011-05-12 12:13:32.000 132 33455.58 323.43 2315.63 37.52 2011-05-12 12:13:33.000 132 33455.56 323.37 2315.61 37.52 2011-05-12 12:13:34.000 132 33455.64 323.43 2315.59 37.52 2011-05-12 12:13:35.000 132 33455.60 323.43 2315.63 37.52 2011-05-12 12:13:36.000 132 33455.52 323.41 2315.51 37.52 2011-05-12 12:13:37.000 132 33455.58 323.42 2315.59 37.52 2011-05-12 12:13:38.000 132 33455.60 323.41 2315.62 37.52 2011-05-12 12:13:39.000 132 33455.66 323.35 2315.57 37.52 2011-05-12 12:13:40.000 132 33455.45 323.41 2315.56 37.52 2011-05-12 12:13:41.000 132 33455.70 323.36 2315.61 37.52 2011-05-12 12:13:42.000 132 33455.55 323.41 2315.65 37.52 2011-05-12 12:13:43.000 132 33455.52 323.37 2315.55 37.52 2011-05-12 12:13:44.000 132 33455.55 323.42 2315.55 37.52 2011-05-12 12:13:45.000 132 33455.55 323.37 2315.50 37.52 2011-05-12 12:13:46.000 132 33455.53 323.43 2315.60 37.52 2011-05-12 12:13:47.000 132 33455.62 323.39 2315.59 37.52 2011-05-12 12:13:48.000 132 33455.58 323.36 2315.57 37.52 2011-05-12 12:13:49.000 132 33455.57 323.40 2315.57 37.52 2011-05-12 12:13:50.000 132 33455.66 323.40 2315.61 37.52 2011-05-12 12:13:51.000 132 33455.58 323.37 2315.61 37.52 2011-05-12 12:13:52.000 132 33455.55 323.35 2315.58 37.52 2011-05-12 12:13:53.000 132 33455.51 323.40 2315.53 37.52 2011-05-12 12:13:54.000 132 33455.50 323.40 2315.52 37.52 2011-05-12 12:13:55.000 132 33455.58 323.40 2315.53 37.52 2011-05-12 12:13:56.000 132 33455.57 323.38 2315.54 37.52 2011-05-12 12:13:57.000 132 33455.55 323.35 2315.64 37.52 2011-05-12 12:13:58.000 132 33455.51 323.39 2315.54 37.52 2011-05-12 12:13:59.000 132 33455.61 323.38 2315.56 37.52 2011-05-12 12:14:00.000 132 33455.57 323.35 2315.51 37.52 2011-05-12 12:14:01.000 132 33455.61 323.33 2315.63 37.52 2011-05-12 12:14:02.000 132 33455.66 323.35 2315.59 37.52 2011-05-12 12:14:03.000 132 33455.63 323.29 2315.59 37.52 2011-05-12 12:14:04.000 132 33455.57 323.30 2315.56 37.52 2011-05-12 12:14:05.000 132 33455.58 323.39 2315.59 37.52 2011-05-12 12:14:06.000 132 33455.60 323.33 2315.58 37.52 2011-05-12 12:14:07.000 132 33455.59 323.30 2315.57 37.52 2011-05-12 12:14:08.000 132 33455.62 323.32 2315.49 37.52 2011-05-12 12:14:09.000 132 33455.58 323.33 2315.53 37.52 2011-05-12 12:14:10.000 132 33455.55 323.31 2315.53 37.52 2011-05-12 12:14:11.000 132 33455.64 323.32 2315.55 37.52 2011-05-12 12:14:12.000 132 33455.65 323.31 2315.51 37.52 2011-05-12 12:14:13.000 132 33455.62 323.30 2315.50 37.52 2011-05-12 12:14:14.000 132 33455.65 323.32 2315.54 37.52 2011-05-12 12:14:15.000 132 33455.71 323.27 2315.52 37.52 2011-05-12 12:14:16.000 132 33455.64 323.29 2315.41 37.52 2011-05-12 12:14:17.000 132 33455.64 323.29 2315.45 37.52 2011-05-12 12:14:18.000 132 33455.70 323.29 2315.49 37.52 2011-05-12 12:14:19.000 132 33455.75 323.28 2315.41 37.52 2011-05-12 12:14:20.000 132 33455.74 323.30 2315.53 37.52 2011-05-12 12:14:21.000 132 33455.74 323.28 2315.62 37.52 2011-05-12 12:14:22.000 132 33455.71 323.29 2315.42 37.52 2011-05-12 12:14:23.000 132 33455.75 323.30 2315.50 37.52 2011-05-12 12:14:24.000 132 33455.70 323.28 2315.50 37.52 2011-05-12 12:14:25.000 132 33455.73 323.28 2315.53 37.52 2011-05-12 12:14:26.000 132 33455.70 323.22 2315.44 37.52 2011-05-12 12:14:27.000 132 33455.62 323.25 2315.57 37.52 2011-05-12 12:14:28.000 132 33455.75 323.28 2315.51 37.52 2011-05-12 12:14:29.000 132 33455.80 323.24 2315.44 37.52 2011-05-12 12:14:30.000 132 33455.67 323.25 2315.41 37.52 2011-05-12 12:14:31.000 132 33455.71 323.26 2315.50 37.52 2011-05-12 12:14:32.000 132 33455.76 323.25 2315.48 37.52 2011-05-12 12:14:33.000 132 33455.68 323.28 2315.46 37.52 2011-05-12 12:14:34.000 132 33455.86 323.24 2315.41 37.52 2011-05-12 12:14:35.000 132 33455.75 323.22 2315.51 37.52 2011-05-12 12:14:36.000 132 33455.71 323.24 2315.54 37.52 2011-05-12 12:14:37.000 132 33455.78 323.24 2315.41 37.52 2011-05-12 12:14:38.000 132 33455.82 323.19 2315.51 37.52 2011-05-12 12:14:39.000 132 33455.77 323.22 2315.45 37.52 2011-05-12 12:14:40.000 132 33455.82 323.19 2315.45 37.52 2011-05-12 12:14:41.000 132 33455.83 323.21 2315.40 37.52 2011-05-12 12:14:42.000 132 33455.82 323.17 2315.42 37.52 2011-05-12 12:14:43.000 132 33455.90 323.23 2315.43 37.52 2011-05-12 12:14:44.000 132 33455.89 323.20 2315.44 37.52 2011-05-12 12:14:45.000 132 33455.83 323.17 2315.47 37.52 2011-05-12 12:14:46.000 132 33455.81 323.21 2315.39 37.52 2011-05-12 12:14:47.000 132 33455.91 323.18 2315.50 37.52 2011-05-12 12:14:48.000 132 33455.80 323.13 2315.55 37.52 2011-05-12 12:14:49.000 132 33455.88 323.17 2315.53 37.52 2011-05-12 12:14:50.000 132 33455.88 323.16 2315.41 37.52 2011-05-12 12:14:51.000 132 33455.91 323.15 2315.50 37.52 2011-05-12 12:14:52.000 132 33455.86 323.16 2315.51 37.52 2011-05-12 12:14:53.000 132 33455.89 323.13 2315.44 37.52 2011-05-12 12:14:54.000 132 33455.83 323.12 2315.41 37.52 2011-05-12 12:14:55.000 132 33455.78 323.14 2315.45 37.52 2011-05-12 12:14:56.000 132 33456.00 323.13 2315.34 37.52 2011-05-12 12:14:57.000 132 33455.89 323.13 2315.41 37.52 2011-05-12 12:14:58.000 132 33455.83 323.12 2315.36 37.52 2011-05-12 12:14:59.000 132 33455.95 323.17 2315.35 37.52 2011-05-12 12:15:00.000 132 33455.88 323.11 2315.42 37.52 2011-05-12 12:15:01.000 132 33455.81 323.20 2315.36 37.52 2011-05-12 12:15:02.000 132 33455.93 323.13 2315.38 37.52 2011-05-12 12:15:03.000 132 33455.83 323.16 2315.30 37.52 2011-05-12 12:15:04.000 132 33455.91 323.10 2315.39 37.52 2011-05-12 12:15:05.000 132 33455.94 323.09 2315.34 37.52 2011-05-12 12:15:06.000 132 33455.82 323.08 2315.38 37.52 2011-05-12 12:15:07.000 132 33455.90 323.11 2315.38 37.52 2011-05-12 12:15:08.000 132 33455.93 323.10 2315.35 37.52 2011-05-12 12:15:09.000 132 33455.91 323.10 2315.35 37.52 2011-05-12 12:15:10.000 132 33455.95 323.10 2315.47 37.52 2011-05-12 12:15:11.000 132 33455.94 323.10 2315.34 37.52 2011-05-12 12:15:12.000 132 33455.91 323.08 2315.32 37.52 2011-05-12 12:15:13.000 132 33455.88 323.09 2315.33 37.52 2011-05-12 12:15:14.000 132 33456.00 323.09 2315.34 37.52 2011-05-12 12:15:15.000 132 33455.86 323.08 2315.33 37.52 2011-05-12 12:15:16.000 132 33455.88 323.09 2315.37 37.52 2011-05-12 12:15:17.000 132 33455.96 323.10 2315.29 37.52 2011-05-12 12:15:18.000 132 33455.92 323.06 2315.31 37.52 2011-05-12 12:15:19.000 132 33456.02 323.07 2315.29 37.52 2011-05-12 12:15:20.000 132 33455.95 323.07 2315.36 37.52 2011-05-12 12:15:21.000 132 33455.91 323.05 2315.24 37.52 2011-05-12 12:15:22.000 132 33455.95 323.05 2315.32 37.52 2011-05-12 12:15:23.000 132 33456.03 323.04 2315.27 37.52 2011-05-12 12:15:24.000 132 33455.99 323.04 2315.24 37.52 2011-05-12 12:15:25.000 132 33456.01 323.10 2315.26 37.52 2011-05-12 12:15:26.000 132 33455.92 323.05 2315.36 37.52 2011-05-12 12:15:27.000 132 33456.04 323.08 2315.32 37.52 2011-05-12 12:15:28.000 132 33456.07 323.03 2315.29 37.52 2011-05-12 12:15:29.000 132 33455.98 323.02 2315.30 37.52 2011-05-12 12:15:30.000 132 33455.96 323.05 2315.32 37.52 2011-05-12 12:15:31.000 132 33455.95 323.04 2315.31 37.52 2011-05-12 12:15:32.000 132 33455.96 323.01 2315.30 37.52 2011-05-12 12:15:33.000 132 33456.00 322.98 2315.34 37.52 2011-05-12 12:15:34.000 132 33456.00 323.02 2315.32 37.52 2011-05-12 12:15:35.000 132 33455.91 323.02 2315.30 37.51 2011-05-12 12:15:36.000 132 33456.00 323.01 2315.22 37.51 2011-05-12 12:15:37.000 132 33455.94 323.00 2315.22 37.51 2011-05-12 12:15:38.000 132 33456.00 323.03 2315.32 37.51 2011-05-12 12:15:39.000 132 33455.96 323.02 2315.30 37.51 2011-05-12 12:15:40.000 132 33455.98 322.98 2315.35 37.51 2011-05-12 12:15:41.000 132 33456.04 323.01 2315.28 37.51 2011-05-12 12:15:42.000 132 33456.02 323.01 2315.27 37.52 2011-05-12 12:15:43.000 132 33456.01 323.06 2315.27 37.51 2011-05-12 12:15:44.000 132 33455.97 323.01 2315.28 37.51 2011-05-12 12:15:45.000 132 33455.93 323.01 2315.32 37.51 2011-05-12 12:15:46.000 132 33456.03 322.98 2315.41 37.51 2011-05-12 12:15:47.000 132 33455.96 322.99 2315.26 37.51 2011-05-12 12:15:48.000 132 33455.99 323.02 2315.32 37.51 2011-05-12 12:15:49.000 132 33456.07 323.04 2315.23 37.51 2011-05-12 12:15:50.000 132 33456.08 322.97 2315.24 37.51 2011-05-12 12:15:51.000 132 33456.07 323.00 2315.24 37.51 2011-05-12 12:15:52.000 132 33456.13 322.99 2315.20 37.51 2011-05-12 12:15:53.000 132 33456.07 323.00 2315.20 37.51 2011-05-12 12:15:54.000 132 33456.04 322.97 2315.17 37.51 2011-05-12 12:15:55.000 132 33456.05 322.94 2315.27 37.51 2011-05-12 12:15:56.000 132 33456.07 322.94 2315.11 37.51 2011-05-12 12:15:57.000 132 33456.03 322.91 2315.20 37.51 2011-05-12 12:15:58.000 132 33456.19 322.95 2315.23 37.51 2011-05-12 12:15:59.000 132 33456.04 322.95 2315.21 37.51 2011-05-12 12:16:00.000 132 33456.06 322.95 2315.16 37.51 2011-05-12 12:16:01.000 132 33456.11 322.95 2315.18 37.51 2011-05-12 12:16:02.000 132 33456.03 322.92 2315.22 37.51 2011-05-12 12:16:03.000 132 33456.06 322.94 2315.23 37.51 2011-05-12 12:16:04.000 132 33456.16 322.94 2315.19 37.51 2011-05-12 12:16:05.000 132 33455.98 322.94 2315.34 37.51 2011-05-12 12:16:06.000 132 33456.11 322.91 2315.30 37.51 2011-05-12 12:16:07.000 132 33456.04 322.96 2315.26 37.51 2011-05-12 12:16:08.000 132 33456.06 322.91 2315.26 37.51 2011-05-12 12:16:09.000 132 33456.00 322.96 2315.22 37.51 2011-05-12 12:16:10.000 132 33456.17 322.98 2315.25 37.51 2011-05-12 12:16:11.000 132 33456.07 322.94 2315.19 37.51 2011-05-12 12:16:12.000 132 33456.01 322.98 2315.26 37.51 2011-05-12 12:16:13.000 132 33456.06 322.95 2315.30 37.51 2011-05-12 12:16:14.000 132 33456.05 322.97 2315.20 37.51 2011-05-12 12:16:15.000 132 33456.13 322.96 2315.25 37.51 2011-05-12 12:16:16.000 132 33456.05 322.93 2315.27 37.51 2011-05-12 12:16:17.000 132 33456.07 322.95 2315.22 37.51 2011-05-12 12:16:18.000 132 33456.05 322.97 2315.21 37.51 2011-05-12 12:16:19.000 132 33456.01 323.00 2315.20 37.51 2011-05-12 12:16:20.000 132 33456.09 322.95 2315.30 37.51 2011-05-12 12:16:21.000 132 33456.00 322.97 2315.20 37.51 2011-05-12 12:16:22.000 132 33456.10 322.96 2315.14 37.51 2011-05-12 12:16:23.000 132 33456.10 322.92 2315.28 37.51 2011-05-12 12:16:24.000 132 33456.13 322.95 2315.22 37.51 2011-05-12 12:16:25.000 132 33456.06 322.92 2315.27 37.51 2011-05-12 12:16:26.000 132 33456.08 322.94 2315.23 37.51 2011-05-12 12:16:27.000 132 33456.19 322.95 2315.22 37.51 2011-05-12 12:16:28.000 132 33456.17 322.94 2315.28 37.51 2011-05-12 12:16:29.000 132 33456.12 322.87 2315.25 37.51 2011-05-12 12:16:30.000 132 33456.11 322.87 2315.19 37.51 2011-05-12 12:16:31.000 132 33456.16 322.89 2315.20 37.51 2011-05-12 12:16:32.000 132 33456.24 322.89 2315.26 37.51 2011-05-12 12:16:33.000 132 33456.22 322.89 2315.23 37.51 2011-05-12 12:16:34.000 132 33456.20 322.82 2315.24 37.51 2011-05-12 12:16:35.000 132 33456.19 322.81 2315.21 37.51 2011-05-12 12:16:36.000 132 33456.19 322.84 2315.16 37.51 2011-05-12 12:16:37.000 132 33456.22 322.87 2315.32 37.51 2011-05-12 12:16:38.000 132 33456.19 322.83 2315.19 37.51 2011-05-12 12:16:39.000 132 33456.16 322.81 2315.16 37.51 2011-05-12 12:16:40.000 132 33456.21 322.85 2315.16 37.51 2011-05-12 12:16:41.000 132 33456.21 322.80 2315.22 37.51 2011-05-12 12:16:42.000 132 33456.22 322.81 2315.23 37.51 2011-05-12 12:16:43.000 132 33456.29 322.76 2315.15 37.51 2011-05-12 12:16:44.000 132 33456.23 322.82 2315.26 37.51 2011-05-12 12:16:45.000 132 33456.22 322.83 2315.23 37.51 2011-05-12 12:16:46.000 132 33456.25 322.80 2315.16 37.51 2011-05-12 12:16:47.000 132 33456.28 322.83 2315.24 37.51 2011-05-12 12:16:48.000 132 33456.25 322.80 2315.24 37.51 2011-05-12 12:16:49.000 132 33456.20 322.80 2315.14 37.51 2011-05-12 12:16:50.000 132 33456.31 322.76 2315.25 37.51 2011-05-12 12:16:51.000 132 33456.28 322.79 2315.15 37.51 2011-05-12 12:16:52.000 132 33456.26 322.76 2315.10 37.51 2011-05-12 12:16:53.000 132 33456.25 322.76 2315.14 37.51 2011-05-12 12:16:54.000 132 33456.19 322.77 2315.14 37.51 2011-05-12 12:16:55.000 132 33456.28 322.77 2315.16 37.51 2011-05-12 12:16:56.000 132 33456.22 322.75 2315.19 37.51 2011-05-12 12:16:57.000 132 33456.26 322.72 2315.16 37.51 2011-05-12 12:16:58.000 132 33456.26 322.79 2315.16 37.51 2011-05-12 12:16:59.000 132 33456.32 322.79 2315.13 37.51 2011-05-12 12:17:00.000 132 33456.29 322.75 2315.13 37.51 2011-05-12 12:17:01.000 132 33456.31 322.77 2315.13 37.51 2011-05-12 12:17:02.000 132 33456.29 322.77 2315.11 37.51 2011-05-12 12:17:03.000 132 33456.26 322.78 2315.23 37.51 2011-05-12 12:17:04.000 132 33456.33 322.75 2315.03 37.51 2011-05-12 12:17:05.000 132 33456.38 322.73 2315.12 37.51 2011-05-12 12:17:06.000 132 33456.31 322.74 2315.14 37.51 2011-05-12 12:17:07.000 132 33456.39 322.75 2315.04 37.51 2011-05-12 12:17:08.000 132 33456.31 322.72 2315.10 37.51 2011-05-12 12:17:09.000 132 33456.29 322.73 2315.17 37.51 2011-05-12 12:17:10.000 132 33456.37 322.74 2315.03 37.51 2011-05-12 12:17:11.000 132 33456.31 322.68 2315.14 37.51 2011-05-12 12:17:12.000 132 33456.36 322.68 2315.13 37.51 2011-05-12 12:17:13.000 132 33456.36 322.68 2315.15 37.51 2011-05-12 12:17:14.000 132 33456.42 322.71 2315.07 37.51 2011-05-12 12:17:15.000 132 33456.34 322.68 2315.14 37.51 2011-05-12 12:17:16.000 132 33456.32 322.71 2315.16 37.51 2011-05-12 12:17:17.000 132 33456.42 322.70 2315.10 37.51 2011-05-12 12:17:18.000 132 33456.29 322.67 2315.09 37.51 2011-05-12 12:17:19.000 132 33456.42 322.66 2315.06 37.51 2011-05-12 12:17:20.000 132 33456.40 322.69 2315.02 37.51 2011-05-12 12:17:21.000 132 33456.28 322.68 2315.07 37.51 2011-05-12 12:17:22.000 132 33456.29 322.72 2315.11 37.51 2011-05-12 12:17:23.000 132 33456.39 322.67 2315.08 37.51 2011-05-12 12:17:24.000 132 33456.41 322.64 2315.05 37.51 2011-05-12 12:17:25.000 132 33456.42 322.63 2315.20 37.51 2011-05-12 12:17:26.000 132 33456.37 322.68 2315.11 37.51 2011-05-12 12:17:27.000 132 33456.36 322.62 2315.01 37.51 2011-05-12 12:17:28.000 132 33456.35 322.65 2315.08 37.51 2011-05-12 12:17:29.000 132 33456.43 322.65 2315.10 37.51 2011-05-12 12:17:30.000 132 33456.34 322.64 2315.05 37.51 2011-05-12 12:17:31.000 132 33456.40 322.67 2315.15 37.51 2011-05-12 12:17:32.000 132 33456.38 322.66 2315.11 37.51 2011-05-12 12:17:33.000 132 33456.39 322.67 2315.09 37.51 2011-05-12 12:17:34.000 132 33456.42 322.62 2315.05 37.51 2011-05-12 12:17:35.000 132 33456.42 322.62 2315.10 37.51 2011-05-12 12:17:36.000 132 33456.34 322.59 2314.99 37.51 2011-05-12 12:17:37.000 132 33456.43 322.59 2315.08 37.51 2011-05-12 12:17:38.000 132 33456.45 322.60 2315.07 37.51 2011-05-12 12:17:39.000 132 33456.47 322.62 2315.13 37.51 2011-05-12 12:17:40.000 132 33456.58 322.62 2314.99 37.51 2011-05-12 12:17:41.000 132 33456.48 322.61 2315.05 37.51 2011-05-12 12:17:42.000 132 33456.48 322.59 2315.04 37.51 2011-05-12 12:17:43.000 132 33456.48 322.62 2315.10 37.51 2011-05-12 12:17:44.000 132 33456.48 322.60 2315.03 37.51 2011-05-12 12:17:45.000 132 33456.47 322.57 2315.03 37.51 2011-05-12 12:17:46.000 132 33456.57 322.60 2315.06 37.51 2011-05-12 12:17:47.000 132 33456.44 322.60 2315.02 37.51 2011-05-12 12:17:48.000 132 33456.49 322.60 2315.08 37.51 2011-05-12 12:17:49.000 132 33456.52 322.56 2315.09 37.51 2011-05-12 12:17:50.000 132 33456.45 322.58 2315.01 37.51 2011-05-12 12:17:51.000 132 33456.40 322.56 2315.04 37.51 2011-05-12 12:17:52.000 132 33456.57 322.52 2315.11 37.51 2011-05-12 12:17:53.000 132 33456.55 322.62 2314.99 37.51 2011-05-12 12:17:54.000 132 33456.47 322.60 2315.03 37.51 2011-05-12 12:17:55.000 132 33456.45 322.55 2315.00 37.51 2011-05-12 12:17:56.000 132 33456.51 322.53 2315.05 37.51 2011-05-12 12:17:57.000 132 33456.57 322.54 2314.91 37.51 2011-05-12 12:17:58.000 132 33456.45 322.58 2314.97 37.51 2011-05-12 12:17:59.000 132 33456.48 322.54 2314.95 37.51 2011-05-12 12:18:00.000 132 33456.51 322.51 2314.99 37.51 2011-05-12 12:18:01.000 132 33456.51 322.53 2314.95 37.51 2011-05-12 12:18:02.000 132 33456.56 322.53 2315.00 37.51 2011-05-12 12:18:03.000 132 33456.48 322.54 2314.94 37.51 2011-05-12 12:18:04.000 132 33456.49 322.51 2314.92 37.51 2011-05-12 12:18:05.000 132 33456.60 322.51 2315.01 37.51 2011-05-12 12:18:06.000 132 33456.51 322.52 2315.02 37.51 2011-05-12 12:18:07.000 132 33456.61 322.48 2314.92 37.51 2011-05-12 12:18:08.000 132 33456.61 322.50 2314.99 37.51 2011-05-12 12:18:09.000 132 33456.64 322.48 2314.99 37.51 2011-05-12 12:18:10.000 132 33456.60 322.51 2314.90 37.51 2011-05-12 12:18:11.000 132 33456.54 322.50 2314.94 37.51 2011-05-12 12:18:12.000 132 33456.66 322.49 2314.99 37.51 2011-05-12 12:18:13.000 132 33456.66 322.44 2314.95 37.51 2011-05-12 12:18:14.000 132 33456.72 322.47 2314.91 37.51 2011-05-12 12:18:15.000 132 33456.65 322.47 2315.03 37.51 2011-05-12 12:18:16.000 132 33456.55 322.47 2314.95 37.51 2011-05-12 12:18:17.000 132 33456.70 322.45 2314.99 37.51 2011-05-12 12:18:18.000 132 33456.66 322.45 2314.96 37.51 2011-05-12 12:18:19.000 132 33456.59 322.44 2315.00 37.51 2011-05-12 12:18:20.000 132 33456.70 322.48 2314.88 37.51 2011-05-12 12:18:21.000 132 33456.67 322.49 2314.89 37.51 2011-05-12 12:18:22.000 132 33456.78 322.46 2314.95 37.51 2011-05-12 12:18:23.000 132 33456.60 322.47 2314.88 37.51 2011-05-12 12:18:24.000 132 33456.72 322.44 2314.92 37.51 2011-05-12 12:18:25.000 132 33456.60 322.45 2314.90 37.51 2011-05-12 12:18:26.000 132 33456.61 322.43 2314.93 37.51 2011-05-12 12:18:27.000 132 33456.66 322.44 2314.90 37.51 2011-05-12 12:18:28.000 132 33456.67 322.43 2314.89 37.51 2011-05-12 12:18:29.000 132 33456.67 322.42 2314.92 37.51 2011-05-12 12:18:30.000 132 33456.73 322.44 2314.92 37.51 2011-05-12 12:18:31.000 132 33456.68 322.44 2314.85 37.51 2011-05-12 12:18:32.000 132 33456.57 322.41 2314.87 37.51 2011-05-12 12:18:33.000 132 33456.69 322.43 2314.91 37.51 2011-05-12 12:18:34.000 132 33456.71 322.46 2314.98 37.51 2011-05-12 12:18:35.000 132 33456.63 322.44 2314.85 37.51 2011-05-12 12:18:36.000 132 33456.71 322.42 2314.85 37.51 2011-05-12 12:18:37.000 132 33456.64 322.41 2314.89 37.51 2011-05-12 12:18:38.000 132 33456.69 322.44 2314.89 37.51 2011-05-12 12:18:39.000 132 33456.67 322.41 2314.91 37.51 2011-05-12 12:18:40.000 132 33456.71 322.42 2314.89 37.51 2011-05-12 12:18:41.000 132 33456.75 322.44 2314.93 37.51 2011-05-12 12:18:42.000 132 33456.83 322.43 2314.99 37.51 2011-05-12 12:18:43.000 132 33456.79 322.44 2314.89 37.51 2011-05-12 12:18:44.000 132 33456.77 322.42 2314.91 37.51 2011-05-12 12:18:45.000 132 33456.81 322.41 2314.85 37.51 2011-05-12 12:18:46.000 132 33456.78 322.42 2314.86 37.51 2011-05-12 12:18:47.000 132 33456.71 322.41 2314.84 37.51 2011-05-12 12:18:48.000 132 33456.96 322.37 2314.86 37.51 2011-05-12 12:18:49.000 132 33456.82 322.41 2314.83 37.51 2011-05-12 12:18:50.000 132 33456.82 322.40 2314.79 37.51 2011-05-12 12:18:51.000 132 33456.82 322.39 2314.91 37.51 2011-05-12 12:18:52.000 132 33456.83 322.35 2314.83 37.51 2011-05-12 12:18:53.000 132 33456.82 322.35 2314.82 37.51 2011-05-12 12:18:54.000 132 33456.86 322.34 2314.82 37.51 2011-05-12 12:18:55.000 132 33456.85 322.32 2314.81 37.51 2011-05-12 12:18:56.000 132 33456.84 322.34 2314.87 37.51 2011-05-12 12:18:57.000 132 33457.02 322.33 2314.80 37.51 2011-05-12 12:18:58.000 132 33456.97 322.38 2314.74 37.51 2011-05-12 12:18:59.000 132 33456.97 322.31 2314.82 37.51 2011-05-12 12:19:00.000 132 33457.01 322.34 2314.76 37.51 2011-05-12 12:19:01.000 132 33456.91 322.32 2314.68 37.51 2011-05-12 12:19:02.000 132 33457.00 322.28 2314.72 37.51 2011-05-12 12:19:03.000 132 33456.94 322.31 2314.78 37.51 2011-05-12 12:19:04.000 132 33456.93 322.33 2314.76 37.51 2011-05-12 12:19:05.000 132 33457.00 322.31 2314.74 37.51 2011-05-12 12:19:06.000 132 33456.93 322.33 2314.70 37.51 2011-05-12 12:19:07.000 132 33456.92 322.31 2314.71 37.51 2011-05-12 12:19:08.000 132 33456.96 322.30 2314.73 37.51 2011-05-12 12:19:09.000 132 33456.99 322.28 2314.69 37.51 2011-05-12 12:19:10.000 132 33456.93 322.36 2314.73 37.51 2011-05-12 12:19:11.000 132 33456.88 322.33 2314.78 37.51 2011-05-12 12:19:12.000 132 33457.00 322.31 2314.70 37.51 2011-05-12 12:19:13.000 132 33457.00 322.28 2314.74 37.51 2011-05-12 12:19:14.000 132 33456.95 322.26 2314.74 37.51 2011-05-12 12:19:15.000 132 33456.93 322.26 2314.72 37.51 2011-05-12 12:19:16.000 132 33456.89 322.27 2314.64 37.51 2011-05-12 12:19:17.000 132 33457.00 322.25 2314.74 37.51 2011-05-12 12:19:18.000 132 33456.91 322.29 2314.69 37.51 2011-05-12 12:19:19.000 132 33456.92 322.32 2314.72 37.51 2011-05-12 12:19:20.000 132 33457.03 322.25 2314.68 37.51 2011-05-12 12:19:21.000 132 33457.04 322.29 2314.76 37.51 2011-05-12 12:19:22.000 132 33456.94 322.31 2314.72 37.51 2011-05-12 12:19:23.000 132 33457.01 322.29 2314.62 37.51 2011-05-12 12:19:24.000 132 33457.04 322.26 2314.69 37.51 2011-05-12 12:19:25.000 132 33457.06 322.26 2314.71 37.51 2011-05-12 12:19:26.000 132 33456.95 322.27 2314.72 37.51 2011-05-12 12:19:27.000 132 33457.04 322.31 2314.71 37.51 2011-05-12 12:19:28.000 132 33457.01 322.27 2314.76 37.51 2011-05-12 12:19:29.000 132 33456.97 322.26 2314.68 37.51 2011-05-12 12:19:30.000 132 33457.03 322.20 2314.64 37.51 2011-05-12 12:19:31.000 132 33457.04 322.26 2314.67 37.51 2011-05-12 12:19:32.000 132 33457.11 322.24 2314.68 37.51 2011-05-12 12:19:33.000 132 33457.14 322.23 2314.68 37.51 2011-05-12 12:19:34.000 132 33457.09 322.22 2314.73 37.51 2011-05-12 12:19:35.000 132 33457.15 322.23 2314.58 37.51 2011-05-12 12:19:36.000 132 33457.13 322.23 2314.66 37.51 2011-05-12 12:19:37.000 132 33457.08 322.23 2314.73 37.51 2011-05-12 12:19:38.000 132 33457.06 322.22 2314.64 37.51 2011-05-12 12:19:39.000 132 33457.16 322.20 2314.65 37.51 2011-05-12 12:19:40.000 132 33457.19 322.20 2314.61 37.51 2011-05-12 12:19:41.000 132 33457.16 322.17 2314.58 37.51 2011-05-12 12:19:42.000 132 33457.06 322.21 2314.61 37.51 2011-05-12 12:19:43.000 132 33457.19 322.18 2314.63 37.51 2011-05-12 12:19:44.000 132 33457.13 322.19 2314.67 37.51 2011-05-12 12:19:45.000 132 33457.09 322.18 2314.63 37.51 2011-05-12 12:19:46.000 132 33457.07 322.20 2314.59 37.51 2011-05-12 12:19:47.000 132 33457.25 322.16 2314.63 37.51 2011-05-12 12:19:48.000 132 33457.12 322.19 2314.55 37.51 2011-05-12 12:19:49.000 132 33457.11 322.17 2314.62 37.51 2011-05-12 12:19:50.000 132 33457.21 322.13 2314.45 37.51 2011-05-12 12:19:51.000 132 33457.18 322.13 2314.57 37.51 2011-05-12 12:19:52.000 132 33457.16 322.16 2314.60 37.51 2011-05-12 12:19:53.000 132 33457.25 322.12 2314.55 37.51 2011-05-12 12:19:54.000 132 33457.14 322.18 2314.56 37.51 2011-05-12 12:19:55.000 132 33457.16 322.15 2314.62 37.51 2011-05-12 12:19:56.000 132 33457.25 322.15 2314.45 37.51 2011-05-12 12:19:57.000 132 33457.19 322.14 2314.55 37.51 2011-05-12 12:19:58.000 132 33457.13 322.13 2314.60 37.51 2011-05-12 12:19:59.000 132 33457.18 322.13 2314.47 37.51 2011-05-12 12:20:00.000 132 33457.25 322.13 2314.56 37.51 2011-05-12 12:20:01.000 132 33457.19 322.12 2314.54 37.51 2011-05-12 12:20:02.000 132 33457.28 322.12 2314.52 37.51 2011-05-12 12:20:03.000 132 33457.29 322.18 2314.51 37.51 2011-05-12 12:20:04.000 132 33457.22 322.15 2314.55 37.51 2011-05-12 12:20:05.000 132 33457.22 322.11 2314.54 37.51 2011-05-12 12:20:06.000 132 33457.29 322.09 2314.60 37.51 2011-05-12 12:20:07.000 132 33457.25 322.10 2314.60 37.51 2011-05-12 12:20:08.000 132 33457.24 322.09 2314.64 37.51 2011-05-12 12:20:09.000 132 33457.25 322.11 2314.48 37.51 2011-05-12 12:20:10.000 132 33457.29 322.10 2314.55 37.51 2011-05-12 12:20:11.000 132 33457.32 322.12 2314.43 37.51 2011-05-12 12:20:12.000 132 33457.27 322.08 2314.45 37.51 2011-05-12 12:20:13.000 132 33457.25 322.08 2314.47 37.51 2011-05-12 12:20:14.000 132 33457.31 322.12 2314.57 37.51 2011-05-12 12:20:15.000 132 33457.39 322.10 2314.55 37.51 2011-05-12 12:20:16.000 132 33457.29 322.10 2314.44 37.51 2011-05-12 12:20:17.000 132 33457.40 322.07 2314.58 37.51 2011-05-12 12:20:18.000 132 33457.29 322.12 2314.59 37.51 2011-05-12 12:20:19.000 132 33457.29 322.12 2314.56 37.51 2011-05-12 12:20:20.000 132 33457.35 322.09 2314.51 37.51 2011-05-12 12:20:21.000 132 33457.31 322.12 2314.49 37.51 2011-05-12 12:20:22.000 132 33457.31 322.08 2314.51 37.51 2011-05-12 12:20:23.000 132 33457.29 322.07 2314.49 37.51 2011-05-12 12:20:24.000 132 33457.22 322.12 2314.53 37.51 2011-05-12 12:20:25.000 132 33457.28 322.08 2314.50 37.51 2011-05-12 12:20:26.000 132 33457.44 322.10 2314.42 37.51 2011-05-12 12:20:27.000 132 33457.26 322.12 2314.49 37.51 2011-05-12 12:20:28.000 132 33457.33 322.08 2314.49 37.51 2011-05-12 12:20:29.000 132 33457.29 322.10 2314.49 37.51 2011-05-12 12:20:30.000 132 33457.29 322.13 2314.42 37.51 2011-05-12 12:20:31.000 132 33457.22 322.09 2314.46 37.51 2011-05-12 12:20:32.000 132 33457.19 322.10 2314.56 37.51 2011-05-12 12:20:33.000 132 33457.26 322.05 2314.50 37.51 2011-05-12 12:20:34.000 132 33457.34 322.08 2314.48 37.51 2011-05-12 12:20:35.000 132 33457.21 322.17 2314.45 37.51 2011-05-12 12:20:36.000 132 33457.23 322.13 2314.48 37.51 2011-05-12 12:20:37.000 132 33457.22 322.14 2314.54 37.51 2011-05-12 12:20:38.000 132 33457.22 322.10 2314.47 37.51 2011-05-12 12:20:39.000 132 33457.25 322.08 2314.49 37.51 2011-05-12 12:20:40.000 132 33457.18 322.07 2314.49 37.51 2011-05-12 12:20:41.000 132 33457.25 322.09 2314.60 37.51 2011-05-12 12:20:42.000 132 33457.24 322.10 2314.53 37.51 2011-05-12 12:20:43.000 132 33457.19 322.14 2314.54 37.51 2011-05-12 12:20:44.000 132 33457.17 322.12 2314.63 37.51 2011-05-12 12:20:45.000 132 33457.21 322.08 2314.60 37.51 2011-05-12 12:20:46.000 132 33457.17 322.07 2314.45 37.51 2011-05-12 12:20:47.000 132 33457.16 322.09 2314.47 37.51 2011-05-12 12:20:48.000 132 33457.16 322.10 2314.54 37.51 2011-05-12 12:20:49.000 132 33457.32 322.08 2314.43 37.51 2011-05-12 12:20:50.000 132 33457.23 322.12 2314.45 37.51 2011-05-12 12:20:51.000 132 33457.25 322.10 2314.51 37.51 2011-05-12 12:20:52.000 132 33457.38 322.11 2314.50 37.51 2011-05-12 12:20:53.000 132 33457.25 322.10 2314.54 37.51 2011-05-12 12:20:54.000 132 33457.34 322.10 2314.51 37.51 2011-05-12 12:20:55.000 132 33457.29 322.10 2314.51 37.51 2011-05-12 12:20:56.000 132 33457.26 322.10 2314.50 37.51 2011-05-12 12:20:57.000 132 33457.30 322.06 2314.51 37.51 2011-05-12 12:20:58.000 132 33457.27 322.07 2314.50 37.51 2011-05-12 12:20:59.000 132 33457.33 322.08 2314.63 37.51 2011-05-12 12:21:00.000 132 33457.24 322.09 2314.50 37.51 2011-05-12 12:21:01.000 132 33457.37 322.07 2314.52 37.51 2011-05-12 12:21:02.000 132 33457.28 322.02 2314.44 37.51 2011-05-12 12:21:03.000 132 33457.35 322.03 2314.51 37.51 2011-05-12 12:21:04.000 132 33457.38 322.09 2314.53 37.51 2011-05-12 12:21:05.000 132 33457.22 322.06 2314.56 37.51 2011-05-12 12:21:06.000 132 33457.35 322.02 2314.57 37.51 2011-05-12 12:21:07.000 132 33457.26 322.04 2314.53 37.51 2011-05-12 12:21:08.000 132 33457.31 322.02 2314.55 37.51 2011-05-12 12:21:09.000 132 33457.30 322.03 2314.61 37.51 2011-05-12 12:21:10.000 132 33457.27 322.03 2314.49 37.51 2011-05-12 12:21:11.000 132 33457.38 322.01 2314.44 37.51 2011-05-12 12:21:12.000 132 33457.25 322.02 2314.48 37.51 2011-05-12 12:21:13.000 132 33457.29 321.99 2314.48 37.51 2011-05-12 12:21:14.000 132 33457.45 322.03 2314.51 37.51 2011-05-12 12:21:15.000 132 33457.35 322.02 2314.47 37.51 2011-05-12 12:21:16.000 132 33457.44 322.02 2314.52 37.51 2011-05-12 12:21:17.000 132 33457.37 322.00 2314.54 37.51 2011-05-12 12:21:18.000 132 33457.38 321.98 2314.54 37.51 2011-05-12 12:21:19.000 132 33457.36 321.99 2314.48 37.51 2011-05-12 12:21:20.000 132 33457.35 321.98 2314.52 37.51 2011-05-12 12:21:21.000 132 33457.36 321.98 2314.51 37.51 2011-05-12 12:21:22.000 132 33457.40 321.96 2314.43 37.51 2011-05-12 12:21:23.000 132 33457.42 321.97 2314.46 37.51 2011-05-12 12:21:24.000 132 33457.41 321.95 2314.42 37.51 2011-05-12 12:21:25.000 132 33457.37 321.94 2314.47 37.51 2011-05-12 12:21:26.000 132 33457.44 321.98 2314.47 37.51 2011-05-12 12:21:27.000 132 33457.49 321.96 2314.42 37.51 2011-05-12 12:21:28.000 132 33457.44 321.92 2314.45 37.51 2011-05-12 12:21:29.000 132 33457.36 321.94 2314.38 37.51 2011-05-12 12:21:30.000 132 33457.54 321.96 2314.40 37.51 2011-05-12 12:21:31.000 132 33457.53 321.94 2314.44 37.51 2011-05-12 12:21:32.000 132 33457.57 321.93 2314.39 37.51 2011-05-12 12:21:33.000 132 33457.45 321.92 2314.46 37.51 2011-05-12 12:21:34.000 132 33457.54 321.91 2314.34 37.51 2011-05-12 12:21:35.000 132 33457.54 321.89 2314.38 37.51 2011-05-12 12:21:36.000 132 33457.60 321.90 2314.48 37.51 2011-05-12 12:21:37.000 132 33457.54 321.85 2314.47 37.51 2011-05-12 12:21:38.000 132 33457.44 321.90 2314.38 37.51 2011-05-12 12:21:39.000 132 33457.52 321.87 2314.45 37.51 2011-05-12 12:21:40.000 132 33457.54 321.90 2314.39 37.51 2011-05-12 12:21:41.000 132 33457.60 321.87 2314.35 37.51 2011-05-12 12:21:42.000 132 33457.55 321.85 2314.36 37.51 2011-05-12 12:21:43.000 132 33457.57 321.85 2314.36 37.51 2011-05-12 12:21:44.000 132 33457.53 321.90 2314.31 37.51 2011-05-12 12:21:45.000 132 33457.53 321.91 2314.45 37.51 2011-05-12 12:21:46.000 132 33457.59 321.88 2314.42 37.51 2011-05-12 12:21:47.000 132 33457.43 321.87 2314.43 37.51 2011-05-12 12:21:48.000 132 33457.66 321.85 2314.39 37.51 2011-05-12 12:21:49.000 132 33457.55 321.86 2314.37 37.51 2011-05-12 12:21:50.000 132 33457.50 321.87 2314.38 37.51 2011-05-12 12:21:51.000 132 33457.43 321.87 2314.36 37.51 2011-05-12 12:21:52.000 132 33457.42 321.87 2314.35 37.51 2011-05-12 12:21:53.000 132 33457.44 321.90 2314.38 37.51 2011-05-12 12:21:54.000 132 33457.52 321.87 2314.38 37.51 2011-05-12 12:21:55.000 132 33457.50 321.86 2314.41 37.51 2011-05-12 12:21:56.000 132 33457.54 321.90 2314.39 37.51 2011-05-12 12:21:57.000 132 33457.50 321.87 2314.36 37.51 2011-05-12 12:21:58.000 132 33457.42 321.89 2314.39 37.51 2011-05-12 12:21:59.000 132 33457.49 321.90 2314.33 37.51 2011-05-12 12:22:00.000 132 33457.40 321.91 2314.29 37.51 2011-05-12 12:22:01.000 132 33457.40 321.88 2314.36 37.51 2011-05-12 12:22:02.000 132 33457.56 321.91 2314.38 37.51 2011-05-12 12:22:03.000 132 33457.46 321.92 2314.38 37.51 2011-05-12 12:22:04.000 132 33457.47 321.89 2314.42 37.51 2011-05-12 12:22:05.000 132 33457.52 321.95 2314.36 37.51 2011-05-12 12:22:06.000 132 33457.51 321.91 2314.24 37.51 2011-05-12 12:22:07.000 132 33457.45 321.85 2314.34 37.51 2011-05-12 12:22:08.000 132 33457.49 321.92 2314.32 37.51 2011-05-12 12:22:09.000 132 33457.39 321.94 2314.33 37.51 2011-05-12 12:22:10.000 132 33457.34 321.88 2314.36 37.51 2011-05-12 12:22:11.000 132 33457.48 321.89 2314.34 37.51 2011-05-12 12:22:12.000 132 33457.46 321.92 2314.36 37.51 2011-05-12 12:22:13.000 132 33457.45 321.88 2314.30 37.51 2011-05-12 12:22:14.000 132 33457.38 321.87 2314.36 37.51 2011-05-12 12:22:15.000 132 33457.46 321.89 2314.32 37.51 2011-05-12 12:22:16.000 132 33457.49 321.91 2314.36 37.51 2011-05-12 12:22:17.000 132 33457.54 321.85 2314.38 37.51 2011-05-12 12:22:18.000 132 33457.53 321.88 2314.33 37.51 2011-05-12 12:22:19.000 132 33457.49 321.86 2314.29 37.51 2011-05-12 12:22:20.000 132 33457.44 321.84 2314.24 37.51 2011-05-12 12:22:21.000 132 33457.49 321.86 2314.33 37.51 2011-05-12 12:22:22.000 132 33457.50 321.85 2314.41 37.51 2011-05-12 12:22:23.000 132 33457.46 321.87 2314.37 37.51 2011-05-12 12:22:24.000 132 33457.47 321.86 2314.26 37.51 2011-05-12 12:22:25.000 132 33457.48 321.81 2314.24 37.51 2011-05-12 12:22:26.000 132 33457.43 321.89 2314.38 37.51 2011-05-12 12:22:27.000 132 33457.41 321.88 2314.36 37.51 2011-05-12 12:22:28.000 132 33457.49 321.85 2314.41 37.51 2011-05-12 12:22:29.000 132 33457.40 321.86 2314.33 37.51 2011-05-12 12:22:30.000 132 33457.43 321.84 2314.32 37.51 2011-05-12 12:22:31.000 132 33457.40 321.85 2314.37 37.51 2011-05-12 12:22:32.000 132 33457.43 321.85 2314.39 37.51 2011-05-12 12:22:33.000 132 33457.56 321.84 2314.32 37.51 2011-05-12 12:22:34.000 132 33457.44 321.84 2314.38 37.51 2011-05-12 12:22:35.000 132 33457.40 321.84 2314.37 37.51 2011-05-12 12:22:36.000 132 33457.47 321.86 2314.36 37.51 2011-05-12 12:22:37.000 132 33457.49 321.83 2314.39 37.51 2011-05-12 12:22:38.000 132 33457.49 321.84 2314.39 37.51 2011-05-12 12:22:39.000 132 33457.56 321.87 2314.41 37.51 2011-05-12 12:22:40.000 132 33457.53 321.88 2314.43 37.51 2011-05-12 12:22:41.000 132 33457.55 321.82 2314.35 37.51 2011-05-12 12:22:42.000 132 33457.41 321.88 2314.34 37.51 2011-05-12 12:22:43.000 132 33457.50 321.90 2314.32 37.51 2011-05-12 12:22:44.000 132 33457.54 321.86 2314.44 37.51 2011-05-12 12:22:45.000 132 33457.49 321.82 2314.36 37.51 2011-05-12 12:22:46.000 132 33457.49 321.85 2314.34 37.51 2011-05-12 12:22:47.000 132 33457.49 321.85 2314.38 37.51 2011-05-12 12:22:48.000 132 33457.59 321.84 2314.32 37.51 2011-05-12 12:22:49.000 132 33457.51 321.83 2314.33 37.51 2011-05-12 12:22:50.000 132 33457.66 321.78 2314.34 37.51 2011-05-12 12:22:51.000 132 33457.57 321.80 2314.39 37.51 2011-05-12 12:22:52.000 132 33457.65 321.78 2314.34 37.51 2011-05-12 12:22:53.000 132 33457.63 321.77 2314.41 37.51 2011-05-12 12:22:54.000 132 33457.68 321.78 2314.36 37.51 2011-05-12 12:22:55.000 132 33457.69 321.81 2314.36 37.51 2011-05-12 12:22:56.000 132 33457.63 321.81 2314.38 37.51 2011-05-12 12:22:57.000 132 33457.73 321.78 2314.36 37.51 2011-05-12 12:22:58.000 132 33457.60 321.79 2314.34 37.51 2011-05-12 12:22:59.000 132 33457.71 321.75 2314.36 37.51 2011-05-12 12:23:00.000 132 33457.79 321.75 2314.34 37.51 2011-05-12 12:23:01.000 132 33457.69 321.73 2314.31 37.51 2011-05-12 12:23:02.000 132 33457.83 321.81 2314.25 37.51 2011-05-12 12:23:03.000 132 33457.78 321.73 2314.32 37.51 2011-05-12 12:23:04.000 132 33457.88 321.71 2314.26 37.51 2011-05-12 12:23:05.000 132 33457.72 321.72 2314.32 37.51 2011-05-12 12:23:06.000 132 33457.93 321.71 2314.23 37.51 2011-05-12 12:23:07.000 132 33457.89 321.67 2314.29 37.51 2011-05-12 12:23:08.000 132 33457.88 321.74 2314.14 37.51 2011-05-12 12:23:09.000 132 33457.91 321.74 2314.27 37.51 2011-05-12 12:23:10.000 132 33457.96 321.72 2314.21 37.51 2011-05-12 12:23:11.000 132 33457.84 321.70 2314.31 37.51 2011-05-12 12:23:12.000 132 33457.91 321.71 2314.24 37.51 2011-05-12 12:23:13.000 132 33457.91 321.70 2314.21 37.51 2011-05-12 12:23:14.000 132 33457.91 321.72 2314.18 37.51 2011-05-12 12:23:15.000 132 33457.91 321.68 2314.33 37.51 2011-05-12 12:23:16.000 132 33457.85 321.63 2314.18 37.51 2011-05-12 12:23:17.000 132 33457.99 321.66 2314.26 37.51 2011-05-12 12:23:18.000 132 33458.02 321.65 2314.30 37.51 2011-05-12 12:23:19.000 132 33458.00 321.67 2314.20 37.51 2011-05-12 12:23:20.000 132 33458.01 321.70 2314.20 37.51 2011-05-12 12:23:21.000 132 33458.12 321.65 2314.24 37.51 2011-05-12 12:23:22.000 132 33458.04 321.66 2314.18 37.51 2011-05-12 12:23:23.000 132 33458.07 321.64 2314.19 37.51 2011-05-12 12:23:24.000 132 33458.13 321.68 2314.21 37.51 2011-05-12 12:23:25.000 132 33458.09 321.67 2314.23 37.51 2011-05-12 12:23:26.000 132 33458.12 321.69 2314.17 37.51 2011-05-12 12:23:27.000 132 33458.12 321.63 2314.20 37.51 2011-05-12 12:23:28.000 132 33458.17 321.68 2314.20 37.51 2011-05-12 12:23:29.000 132 33458.11 321.60 2314.14 37.51 2011-05-12 12:23:30.000 132 33458.14 321.56 2314.18 37.51 2011-05-12 12:23:31.000 132 33458.18 321.61 2314.18 37.51 2011-05-12 12:23:32.000 132 33458.17 321.66 2314.11 37.51 2011-05-12 12:23:33.000 132 33458.24 321.64 2313.99 37.51 2011-05-12 12:23:34.000 132 33458.22 321.61 2314.04 37.51 2011-05-12 12:23:35.000 132 33458.09 321.61 2314.08 37.51 2011-05-12 12:23:36.000 132 33458.29 321.61 2313.96 37.51 2011-05-12 12:23:37.000 132 33458.22 321.61 2314.04 37.51 2011-05-12 12:23:38.000 132 33458.19 321.61 2314.09 37.51 2011-05-12 12:23:39.000 132 33458.18 321.62 2314.07 37.51 2011-05-12 12:23:40.000 132 33458.21 321.61 2314.13 37.51 2011-05-12 12:23:41.000 132 33458.22 321.62 2314.01 37.51 2011-05-12 12:23:42.000 132 33458.18 321.61 2313.93 37.51 2011-05-12 12:23:43.000 132 33458.25 321.65 2313.99 37.51 2011-05-12 12:23:44.000 132 33458.21 321.62 2313.98 37.51 2011-05-12 12:23:45.000 132 33458.17 321.62 2313.98 37.51 2011-05-12 12:23:46.000 132 33458.19 321.64 2314.03 37.51 2011-05-12 12:23:47.000 132 33458.23 321.57 2314.03 37.51 2011-05-12 12:23:48.000 132 33458.21 321.62 2314.11 37.51 2011-05-12 12:23:49.000 132 33458.22 321.65 2314.04 37.51 2011-05-12 12:23:50.000 132 33458.21 321.61 2314.01 37.51 2011-05-12 12:23:51.000 132 33458.37 321.67 2314.05 37.51 2011-05-12 12:23:52.000 132 33458.29 321.61 2313.99 37.50 2011-05-12 12:23:53.000 132 33458.37 321.60 2314.05 37.50 2011-05-12 12:23:54.000 132 33458.16 321.64 2313.96 37.50 2011-05-12 12:23:55.000 132 33458.28 321.63 2313.99 37.51 2011-05-12 12:23:56.000 132 33458.28 321.64 2314.12 37.51 2011-05-12 12:23:57.000 132 33458.32 321.64 2313.93 37.50 2011-05-12 12:23:58.000 132 33458.22 321.64 2313.98 37.51 2011-05-12 12:23:59.000 132 33458.39 321.61 2313.96 37.50 2011-05-12 12:24:00.000 132 33458.34 321.61 2313.95 37.51 2011-05-12 12:24:01.000 132 33458.37 321.59 2313.96 37.51 2011-05-12 12:24:02.000 132 33458.44 321.64 2313.86 37.50 2011-05-12 12:24:03.000 132 33458.48 321.61 2313.92 37.50 2011-05-12 12:24:04.000 132 33458.42 321.59 2313.90 37.50 2011-05-12 12:24:05.000 132 33458.42 321.57 2313.90 37.50 2011-05-12 12:24:06.000 132 33458.52 321.61 2313.96 37.50 2011-05-12 12:24:07.000 132 33458.51 321.59 2313.90 37.50 2011-05-12 12:24:08.000 132 33458.42 321.53 2313.96 37.50 2011-05-12 12:24:09.000 132 33458.41 321.59 2313.93 37.50 2011-05-12 12:24:10.000 132 33458.42 321.57 2313.91 37.50 2011-05-12 12:24:11.000 132 33458.43 321.55 2313.96 37.50 2011-05-12 12:24:12.000 132 33458.54 321.61 2313.96 37.50 2011-05-12 12:24:13.000 132 33458.46 321.56 2313.95 37.50 2011-05-12 12:24:14.000 132 33458.52 321.51 2313.96 37.50 2011-05-12 12:24:15.000 132 33458.49 321.56 2313.96 37.50 2011-05-12 12:24:16.000 132 33458.60 321.53 2313.90 37.50 2011-05-12 12:24:17.000 132 33458.58 321.55 2313.88 37.50 2011-05-12 12:24:18.000 132 33458.55 321.52 2313.84 37.50 2011-05-12 12:24:19.000 132 33458.62 321.54 2313.83 37.50 2011-05-12 12:24:20.000 132 33458.58 321.55 2313.83 37.50 2011-05-12 12:24:21.000 132 33458.57 321.55 2313.93 37.50 2011-05-12 12:24:22.000 132 33458.62 321.55 2313.88 37.50 2011-05-12 12:24:23.000 132 33458.66 321.55 2313.82 37.50 2011-05-12 12:24:24.000 132 33458.59 321.52 2313.82 37.50 2011-05-12 12:24:25.000 132 33458.65 321.52 2313.82 37.50 2011-05-12 12:24:26.000 132 33458.74 321.52 2313.88 37.50 2011-05-12 12:24:27.000 132 33458.67 321.50 2313.82 37.50 2011-05-12 12:24:28.000 132 33458.70 321.54 2313.84 37.50 2011-05-12 12:24:29.000 132 33458.68 321.51 2313.78 37.50 2011-05-12 12:24:30.000 132 33458.62 321.55 2313.83 37.50 2011-05-12 12:24:31.000 132 33458.71 321.52 2313.85 37.50 2011-05-12 12:24:32.000 132 33458.79 321.51 2313.77 37.50 2011-05-12 12:24:33.000 132 33458.74 321.50 2313.87 37.50 2011-05-12 12:24:34.000 132 33458.65 321.50 2313.73 37.50 2011-05-12 12:24:35.000 132 33458.82 321.54 2313.78 37.50 2011-05-12 12:24:36.000 132 33458.89 321.49 2313.79 37.50 2011-05-12 12:24:37.000 132 33458.76 321.49 2313.78 37.50 2011-05-12 12:24:38.000 132 33458.78 321.47 2313.76 37.50 2011-05-12 12:24:39.000 132 33458.88 321.51 2313.78 37.50 2011-05-12 12:24:40.000 132 33458.80 321.49 2313.80 37.50 2011-05-12 12:24:41.000 132 33458.90 321.51 2313.74 37.50 2011-05-12 12:24:42.000 132 33458.93 321.48 2313.80 37.50 2011-05-12 12:24:43.000 132 33458.82 321.46 2313.74 37.50 2011-05-12 12:24:44.000 132 33458.87 321.50 2313.71 37.50 2011-05-12 12:24:45.000 132 33459.01 321.45 2313.73 37.50 2011-05-12 12:24:46.000 132 33458.97 321.51 2313.73 37.50 2011-05-12 12:24:47.000 132 33458.99 321.55 2313.70 37.50 2011-05-12 12:24:48.000 132 33458.94 321.49 2313.69 37.50 2011-05-12 12:24:49.000 132 33458.91 321.50 2313.70 37.50 2011-05-12 12:24:50.000 132 33458.96 321.49 2313.71 37.50 2011-05-12 12:24:51.000 132 33458.92 321.45 2313.64 37.50 2011-05-12 12:24:52.000 132 33458.92 321.46 2313.68 37.50 2011-05-12 12:24:53.000 132 33458.90 321.47 2313.63 37.50 2011-05-12 12:24:54.000 132 33459.03 321.46 2313.66 37.50 2011-05-12 12:24:55.000 132 33458.99 321.45 2313.66 37.50 2011-05-12 12:24:56.000 132 33458.94 321.45 2313.74 37.50 2011-05-12 12:24:57.000 132 33459.03 321.51 2313.70 37.50 2011-05-12 12:24:58.000 132 33458.90 321.48 2313.72 37.50 2011-05-12 12:24:59.000 132 33459.07 321.42 2313.68 37.50 2011-05-12 12:25:00.000 132 33458.92 321.46 2313.73 37.50 2011-05-12 12:25:01.000 132 33458.94 321.42 2313.66 37.50 2011-05-12 12:25:02.000 132 33458.99 321.44 2313.63 37.50 2011-05-12 12:25:03.000 132 33458.94 321.50 2313.61 37.50 2011-05-12 12:25:04.000 132 33458.98 321.42 2313.68 37.50 2011-05-12 12:25:05.000 132 33459.09 321.45 2313.69 37.50 2011-05-12 12:25:06.000 132 33459.04 321.43 2313.62 37.50 2011-05-12 12:25:07.000 132 33459.04 321.46 2313.58 37.50 2011-05-12 12:25:08.000 132 33459.21 321.45 2313.60 37.50 2011-05-12 12:25:09.000 132 33459.10 321.46 2313.58 37.50 2011-05-12 12:25:10.000 132 33459.11 321.43 2313.61 37.50 2011-05-12 12:25:11.000 132 33459.19 321.42 2313.54 37.50 2011-05-12 12:25:12.000 132 33459.16 321.40 2313.50 37.50 2011-05-12 12:25:13.000 132 33459.19 321.43 2313.55 37.50 2011-05-12 12:25:14.000 132 33459.27 321.42 2313.65 37.50 2011-05-12 12:25:15.000 132 33459.21 321.43 2313.58 37.50 2011-05-12 12:25:16.000 132 33459.13 321.44 2313.55 37.50 2011-05-12 12:25:17.000 132 33459.24 321.44 2313.59 37.50 2011-05-12 12:25:18.000 132 33459.35 321.41 2313.59 37.50 2011-05-12 12:25:19.000 132 33459.21 321.44 2313.53 37.50 2011-05-12 12:25:20.000 132 33459.27 321.43 2313.69 37.50 2011-05-12 12:25:21.000 132 33459.31 321.43 2313.58 37.50 2011-05-12 12:25:22.000 132 33459.27 321.36 2313.53 37.50 2011-05-12 12:25:23.000 132 33459.32 321.36 2313.55 37.50 2011-05-12 12:25:24.000 132 33459.29 321.44 2313.55 37.50 2011-05-12 12:25:25.000 132 33459.35 321.42 2313.53 37.50 2011-05-12 12:25:26.000 132 33459.42 321.41 2313.52 37.50 2011-05-12 12:25:27.000 132 33459.50 321.38 2313.54 37.50 2011-05-12 12:25:28.000 132 33459.43 321.39 2313.57 37.50 2011-05-12 12:25:29.000 132 33459.54 321.38 2313.41 37.50 2011-05-12 12:25:30.000 132 33459.36 321.35 2313.46 37.50 2011-05-12 12:25:31.000 132 33459.49 321.35 2313.47 37.50 2011-05-12 12:25:32.000 132 33459.44 321.33 2313.52 37.50 2011-05-12 12:25:33.000 132 33459.45 321.29 2313.45 37.50 2011-05-12 12:25:34.000 132 33459.46 321.33 2313.48 37.50 2011-05-12 12:25:35.000 132 33459.55 321.30 2313.40 37.50 2011-05-12 12:25:36.000 132 33459.48 321.35 2313.39 37.50 2011-05-12 12:25:37.000 132 33459.47 321.34 2313.45 37.50 2011-05-12 12:25:38.000 132 33459.57 321.29 2313.43 37.50 2011-05-12 12:25:39.000 132 33459.50 321.32 2313.43 37.50 2011-05-12 12:25:40.000 132 33459.61 321.32 2313.28 37.50 2011-05-12 12:25:41.000 132 33459.49 321.35 2313.43 37.50 2011-05-12 12:25:42.000 132 33459.55 321.38 2313.36 37.50 2011-05-12 12:25:43.000 132 33459.64 321.33 2313.32 37.50 2011-05-12 12:25:44.000 132 33459.65 321.32 2313.28 37.50 2011-05-12 12:25:45.000 132 33459.70 321.28 2313.39 37.50 2011-05-12 12:25:46.000 132 33459.64 321.30 2313.33 37.50 2011-05-12 12:25:47.000 132 33459.64 321.31 2313.37 37.50 2011-05-12 12:25:48.000 132 33459.64 321.30 2313.29 37.50 2011-05-12 12:25:49.000 132 33459.67 321.30 2313.30 37.50 2011-05-12 12:25:50.000 132 33459.74 321.29 2313.33 37.50 2011-05-12 12:25:51.000 132 33459.73 321.28 2313.33 37.50 2011-05-12 12:25:52.000 132 33459.77 321.29 2313.28 37.50 2011-05-12 12:25:53.000 132 33459.77 321.29 2313.32 37.50 2011-05-12 12:25:54.000 132 33459.77 321.30 2313.36 37.50 2011-05-12 12:25:55.000 132 33459.83 321.27 2313.30 37.50 2011-05-12 12:25:56.000 132 33459.81 321.27 2313.28 37.50 2011-05-12 12:25:57.000 132 33459.85 321.25 2313.21 37.50 2011-05-12 12:25:58.000 132 33459.85 321.23 2313.18 37.50 2011-05-12 12:25:59.000 132 33459.83 321.26 2313.24 37.50 2011-05-12 12:26:00.000 132 33459.87 321.24 2313.21 37.50 2011-05-12 12:26:01.000 132 33459.90 321.24 2313.21 37.50 2011-05-12 12:26:02.000 132 33459.88 321.20 2313.15 37.50 2011-05-12 12:26:03.000 132 33460.01 321.21 2313.20 37.50 2011-05-12 12:26:04.000 132 33459.89 321.22 2313.17 37.50 2011-05-12 12:26:05.000 132 33459.91 321.23 2313.15 37.50 2011-05-12 12:26:06.000 132 33459.99 321.20 2313.24 37.50 2011-05-12 12:26:07.000 132 33459.94 321.21 2313.18 37.50 2011-05-12 12:26:08.000 132 33459.96 321.21 2313.20 37.50 2011-05-12 12:26:09.000 132 33459.95 321.20 2313.16 37.50 2011-05-12 12:26:10.000 132 33460.01 321.20 2313.15 37.50 2011-05-12 12:26:11.000 132 33460.14 321.23 2313.14 37.50 2011-05-12 12:26:12.000 132 33459.95 321.23 2313.25 37.50 2011-05-12 12:26:13.000 132 33459.99 321.22 2313.20 37.50 2011-05-12 12:26:14.000 132 33460.05 321.22 2313.17 37.50 2011-05-12 12:26:15.000 132 33459.98 321.23 2313.14 37.50 2011-05-12 12:26:16.000 132 33459.93 321.24 2313.09 37.50 2011-05-12 12:26:17.000 132 33460.02 321.21 2313.14 37.50 2011-05-12 12:26:18.000 132 33460.00 321.18 2313.20 37.50 2011-05-12 12:26:19.000 132 33460.01 321.19 2313.09 37.50 2011-05-12 12:26:20.000 132 33460.12 321.20 2313.15 37.50 2011-05-12 12:26:21.000 132 33460.07 321.21 2313.12 37.50 2011-05-12 12:26:22.000 132 33460.02 321.22 2313.15 37.50 2011-05-12 12:26:23.000 132 33460.18 321.24 2313.10 37.50 2011-05-12 12:26:24.000 132 33460.13 321.18 2313.10 37.50 2011-05-12 12:26:25.000 132 33460.08 321.19 2313.09 37.50 2011-05-12 12:26:26.000 132 33460.06 321.20 2313.08 37.50 2011-05-12 12:26:27.000 132 33460.18 321.19 2313.15 37.50 2011-05-12 12:26:28.000 132 33460.20 321.22 2313.05 37.50 2011-05-12 12:26:29.000 132 33460.29 321.19 2313.02 37.50 2011-05-12 12:26:30.000 132 33460.23 321.20 2313.08 37.50 2011-05-12 12:26:31.000 132 33460.22 321.23 2313.03 37.50 2011-05-12 12:26:32.000 132 33460.26 321.19 2313.06 37.50 2011-05-12 12:26:33.000 132 33460.23 321.20 2313.04 37.50 2011-05-12 12:26:34.000 132 33460.33 321.21 2313.03 37.50 2011-05-12 12:26:35.000 132 33460.26 321.17 2313.09 37.50 2011-05-12 12:26:36.000 132 33460.26 321.19 2313.18 37.50 2011-05-12 12:26:37.000 132 33460.29 321.18 2313.09 37.50 2011-05-12 12:26:38.000 132 33460.35 321.21 2312.99 37.50 2011-05-12 12:26:39.000 132 33460.42 321.14 2313.03 37.50 2011-05-12 12:26:40.000 132 33460.32 321.19 2313.00 37.50 2011-05-12 12:26:41.000 132 33460.37 321.16 2313.05 37.50 2011-05-12 12:26:42.000 132 33460.44 321.14 2313.02 37.50 2011-05-12 12:26:43.000 132 33460.43 321.15 2313.03 37.50 2011-05-12 12:26:44.000 132 33460.48 321.10 2312.96 37.50 2011-05-12 12:26:45.000 132 33460.51 321.16 2312.96 37.50 2011-05-12 12:26:46.000 132 33460.53 321.10 2312.97 37.50 2011-05-12 12:26:47.000 132 33460.50 321.14 2312.99 37.50 2011-05-12 12:26:48.000 132 33460.45 321.11 2312.97 37.50 2011-05-12 12:26:49.000 132 33460.51 321.07 2312.97 37.50 2011-05-12 12:26:50.000 132 33460.50 321.16 2312.94 37.50 2011-05-12 12:26:51.000 132 33460.48 321.15 2312.96 37.50 2011-05-12 12:26:52.000 132 33460.57 321.14 2312.95 37.50 2011-05-12 12:26:53.000 132 33460.39 321.10 2312.95 37.50 2011-05-12 12:26:54.000 132 33460.53 321.14 2312.95 37.50 2011-05-12 12:26:55.000 132 33460.55 321.09 2312.99 37.50 2011-05-12 12:26:56.000 132 33460.57 321.10 2312.90 37.50 2011-05-12 12:26:57.000 132 33460.61 321.05 2312.97 37.50 2011-05-12 12:26:58.000 132 33460.68 321.11 2312.95 37.50 2011-05-12 12:26:59.000 132 33460.64 321.09 2313.05 37.50 2011-05-12 12:27:00.000 132 33460.71 321.07 2312.89 37.50 2011-05-12 12:27:01.000 132 33460.71 321.05 2312.90 37.50 2011-05-12 12:27:02.000 132 33460.71 321.06 2312.90 37.50 2011-05-12 12:27:03.000 132 33460.75 321.02 2312.77 37.50 2011-05-12 12:27:04.000 132 33460.70 321.04 2312.91 37.50 2011-05-12 12:27:05.000 132 33460.83 321.02 2312.87 37.50 2011-05-12 12:27:06.000 132 33460.71 321.04 2312.87 37.50 2011-05-12 12:27:07.000 132 33460.78 321.02 2312.87 37.50 2011-05-12 12:27:08.000 132 33460.84 320.99 2312.84 37.50 2011-05-12 12:27:09.000 132 33460.81 321.00 2312.82 37.50 2011-05-12 12:27:10.000 132 33460.79 321.00 2312.84 37.50 2011-05-12 12:27:11.000 132 33460.82 321.00 2312.77 37.50 2011-05-12 12:27:12.000 132 33460.82 320.99 2312.78 37.50 2011-05-12 12:27:13.000 132 33460.85 321.00 2312.82 37.50 2011-05-12 12:27:14.000 132 33460.82 320.99 2312.84 37.50 2011-05-12 12:27:15.000 132 33460.92 320.96 2312.79 37.50 2011-05-12 12:27:16.000 132 33460.98 321.05 2312.78 37.50 2011-05-12 12:27:17.000 132 33460.93 321.01 2312.83 37.50 2011-05-12 12:27:18.000 132 33461.00 321.01 2312.77 37.50 2011-05-12 12:27:19.000 132 33460.92 320.96 2312.72 37.50 2011-05-12 12:27:20.000 132 33461.00 321.00 2312.72 37.50 2011-05-12 12:27:21.000 132 33461.01 320.98 2312.68 37.50 2011-05-12 12:27:22.000 132 33461.01 320.95 2312.64 37.50 2011-05-12 12:27:23.000 132 33461.10 321.00 2312.68 37.50 2011-05-12 12:27:24.000 132 33461.05 320.98 2312.79 37.50 2011-05-12 12:27:25.000 132 33461.08 320.93 2312.81 37.50 2011-05-12 12:27:26.000 132 33461.11 320.92 2312.68 37.50 2011-05-12 12:27:27.000 132 33461.16 320.93 2312.72 37.50 2011-05-12 12:27:28.000 132 33461.19 320.92 2312.77 37.50 2011-05-12 12:27:29.000 132 33461.06 320.94 2312.74 37.50 2011-05-12 12:27:30.000 132 33461.12 320.96 2312.64 37.50 2011-05-12 12:27:31.000 132 33461.07 320.95 2312.63 37.50 2011-05-12 12:27:32.000 132 33461.15 320.91 2312.69 37.50 2011-05-12 12:27:33.000 132 33461.19 320.91 2312.62 37.50 2011-05-12 12:27:34.000 132 33461.21 320.95 2312.70 37.50 2011-05-12 12:27:35.000 132 33461.27 320.94 2312.66 37.50 2011-05-12 12:27:36.000 132 33461.23 320.97 2312.62 37.50 2011-05-12 12:27:37.000 132 33461.20 320.96 2312.62 37.50 2011-05-12 12:27:38.000 132 33461.23 320.88 2312.66 37.50 2011-05-12 12:27:39.000 132 33461.22 320.90 2312.68 37.50 2011-05-12 12:27:40.000 132 33461.32 320.92 2312.57 37.50 2011-05-12 12:27:41.000 132 33461.22 320.95 2312.65 37.50 2011-05-12 12:27:42.000 132 33461.38 320.93 2312.57 37.50 2011-05-12 12:27:43.000 132 33461.29 320.92 2312.59 37.50 2011-05-12 12:27:44.000 132 33461.28 320.86 2312.56 37.50 2011-05-12 12:27:45.000 132 33461.36 320.88 2312.61 37.50 2011-05-12 12:27:46.000 132 33461.27 320.87 2312.53 37.50 2011-05-12 12:27:47.000 132 33461.30 320.87 2312.53 37.50 2011-05-12 12:27:48.000 132 33461.29 320.90 2312.57 37.50 2011-05-12 12:27:49.000 132 33461.28 320.89 2312.55 37.50 2011-05-12 12:27:50.000 132 33461.32 320.83 2312.57 37.50 2011-05-12 12:27:51.000 132 33461.36 320.84 2312.53 37.50 2011-05-12 12:27:52.000 132 33461.35 320.86 2312.57 37.50 2011-05-12 12:27:53.000 132 33461.43 320.86 2312.54 37.50 2011-05-12 12:27:54.000 132 33461.32 320.81 2312.61 37.50 2011-05-12 12:27:55.000 132 33461.32 320.85 2312.53 37.50 2011-05-12 12:27:56.000 132 33461.37 320.89 2312.72 37.50 2011-05-12 12:27:57.000 132 33461.39 320.89 2312.56 37.50 2011-05-12 12:27:58.000 132 33461.42 320.87 2312.46 37.50 2011-05-12 12:27:59.000 132 33461.41 320.91 2312.53 37.50 2011-05-12 12:28:00.000 132 33461.36 320.87 2312.51 37.50 2011-05-12 12:28:01.000 132 33461.42 320.86 2312.50 37.50 2011-05-12 12:28:02.000 132 33461.35 320.88 2312.63 37.50 2011-05-12 12:28:03.000 132 33461.33 320.85 2312.52 37.50 2011-05-12 12:28:04.000 132 33461.46 320.84 2312.52 37.50 2011-05-12 12:28:05.000 132 33461.44 320.89 2312.53 37.50 2011-05-12 12:28:06.000 132 33461.34 320.85 2312.55 37.50 2011-05-12 12:28:07.000 132 33461.43 320.88 2312.48 37.50 2011-05-12 12:28:08.000 132 33461.43 320.84 2312.47 37.50 2011-05-12 12:28:09.000 132 33461.47 320.87 2312.53 37.50 2011-05-12 12:28:10.000 132 33461.48 320.79 2312.50 37.50 2011-05-12 12:28:11.000 132 33461.38 320.81 2312.55 37.50 2011-05-12 12:28:12.000 132 33461.56 320.82 2312.52 37.50 2011-05-12 12:28:13.000 132 33461.50 320.81 2312.42 37.50 2011-05-12 12:28:14.000 132 33461.60 320.83 2312.43 37.50 2011-05-12 12:28:15.000 132 33461.55 320.81 2312.44 37.50 2011-05-12 12:28:16.000 132 33461.53 320.85 2312.40 37.50 2011-05-12 12:28:17.000 132 33461.56 320.81 2312.53 37.50 2011-05-12 12:28:18.000 132 33461.52 320.77 2312.49 37.50 2011-05-12 12:28:19.000 132 33461.48 320.77 2312.43 37.50 2011-05-12 12:28:20.000 132 33461.51 320.85 2312.44 37.50 2011-05-12 12:28:21.000 132 33461.55 320.76 2312.48 37.50 2011-05-12 12:28:22.000 132 33461.48 320.80 2312.40 37.50 2011-05-12 12:28:23.000 132 33461.58 320.75 2312.47 37.49 2011-05-12 12:28:24.000 132 33461.60 320.76 2312.43 37.49 2011-05-12 12:28:25.000 132 33461.53 320.74 2312.44 37.49 2011-05-12 12:28:26.000 132 33461.54 320.75 2312.49 37.49 2011-05-12 12:28:27.000 132 33461.58 320.75 2312.50 37.49 2011-05-12 12:28:28.000 132 33461.64 320.79 2312.42 37.49 2011-05-12 12:28:29.000 132 33461.50 320.79 2312.34 37.50 2011-05-12 12:28:30.000 132 33461.56 320.77 2312.35 37.49 2011-05-12 12:28:31.000 132 33461.54 320.75 2312.46 37.49 2011-05-12 12:28:32.000 132 33461.59 320.79 2312.43 37.49 2011-05-12 12:28:33.000 132 33461.61 320.73 2312.49 37.49 2011-05-12 12:28:34.000 132 33461.51 320.76 2312.44 37.49 2011-05-12 12:28:35.000 132 33461.69 320.79 2312.47 37.49 2011-05-12 12:28:36.000 132 33461.57 320.75 2312.46 37.50 2011-05-12 12:28:37.000 132 33461.57 320.76 2312.47 37.50 2011-05-12 12:28:38.000 132 33461.62 320.74 2312.41 37.50 2011-05-12 12:28:39.000 132 33461.66 320.76 2312.46 37.50 2011-05-12 12:28:40.000 132 33461.75 320.81 2312.32 37.49 2011-05-12 12:28:41.000 132 33461.63 320.76 2312.42 37.50 2011-05-12 12:28:42.000 132 33461.78 320.79 2312.40 37.49 2011-05-12 12:28:43.000 132 33461.68 320.79 2312.32 37.49 2011-05-12 12:28:44.000 132 33461.71 320.74 2312.46 37.49 2011-05-12 12:28:45.000 132 33461.66 320.77 2312.37 37.49 2011-05-12 12:28:46.000 132 33461.65 320.71 2312.36 37.49 2011-05-12 12:28:47.000 132 33461.78 320.74 2312.42 37.50 2011-05-12 12:28:48.000 132 33461.72 320.72 2312.38 37.49 2011-05-12 12:28:49.000 132 33461.71 320.74 2312.35 37.49 2011-05-12 12:28:50.000 132 33461.75 320.72 2312.36 37.49 2011-05-12 12:28:51.000 132 33461.84 320.78 2312.36 37.49 2011-05-12 12:28:52.000 132 33461.75 320.75 2312.32 37.49 2011-05-12 12:28:53.000 132 33461.77 320.74 2312.45 37.49 2011-05-12 12:28:54.000 132 33461.73 320.76 2312.43 37.49 2011-05-12 12:28:55.000 132 33461.76 320.76 2312.34 37.49 2011-05-12 12:28:56.000 132 33461.74 320.75 2312.36 37.49 2011-05-12 12:28:57.000 132 33461.75 320.72 2312.41 37.49 2011-05-12 12:28:58.000 132 33461.81 320.73 2312.41 37.49 2011-05-12 12:28:59.000 132 33461.81 320.76 2312.38 37.49 2011-05-12 12:29:00.000 132 33461.87 320.74 2312.30 37.49 2011-05-12 12:29:01.000 132 33461.86 320.75 2312.39 37.49 2011-05-12 12:29:02.000 132 33461.88 320.75 2312.34 37.49 2011-05-12 12:29:03.000 132 33461.82 320.73 2312.39 37.49 2011-05-12 12:29:04.000 132 33461.76 320.74 2312.37 37.49 2011-05-12 12:29:05.000 132 33461.92 320.79 2312.35 37.49 2011-05-12 12:29:06.000 132 33461.76 320.77 2312.35 37.49 2011-05-12 12:29:07.000 132 33461.82 320.79 2312.34 37.49 2011-05-12 12:29:08.000 132 33461.85 320.74 2312.34 37.49 2011-05-12 12:29:09.000 132 33461.87 320.77 2312.39 37.49 2011-05-12 12:29:10.000 132 33461.85 320.73 2312.32 37.49 2011-05-12 12:29:11.000 132 33461.76 320.70 2312.29 37.49 2011-05-12 12:29:12.000 132 33461.88 320.73 2312.34 37.49 2011-05-12 12:29:13.000 132 33461.83 320.70 2312.36 37.49 2011-05-12 12:29:14.000 132 33461.81 320.74 2312.35 37.49 2011-05-12 12:29:15.000 132 33461.78 320.72 2312.32 37.49 2011-05-12 12:29:16.000 132 33461.75 320.77 2312.43 37.49 2011-05-12 12:29:17.000 132 33461.79 320.79 2312.31 37.49 2011-05-12 12:29:18.000 132 33461.83 320.79 2312.33 37.49 2011-05-12 12:29:19.000 132 33461.76 320.75 2312.36 37.49 2011-05-12 12:29:20.000 132 33461.78 320.74 2312.38 37.49 2011-05-12 12:29:21.000 132 33461.72 320.77 2312.39 37.49 2011-05-12 12:29:22.000 132 33461.64 320.75 2312.31 37.49 2011-05-12 12:29:23.000 132 33461.75 320.78 2312.36 37.49 2011-05-12 12:29:24.000 132 33461.75 320.73 2312.44 37.49 2011-05-12 12:29:25.000 132 33461.69 320.76 2312.38 37.49 2011-05-12 12:29:26.000 132 33461.76 320.76 2312.38 37.49 2011-05-12 12:29:27.000 132 33461.68 320.75 2312.41 37.49 2011-05-12 12:29:28.000 132 33461.66 320.74 2312.37 37.49 2011-05-12 12:29:29.000 132 33461.71 320.76 2312.36 37.49 2011-05-12 12:29:30.000 132 33461.84 320.72 2312.47 37.49 2011-05-12 12:29:31.000 132 33461.73 320.70 2312.46 37.49 2011-05-12 12:29:32.000 132 33461.73 320.77 2312.36 37.49 2011-05-12 12:29:33.000 132 33461.73 320.75 2312.36 37.49 2011-05-12 12:29:34.000 132 33461.72 320.75 2312.38 37.49 2011-05-12 12:29:35.000 132 33461.68 320.75 2312.48 37.49 2011-05-12 12:29:36.000 132 33461.72 320.70 2312.40 37.49 2011-05-12 12:29:37.000 132 33461.60 320.71 2312.42 37.49 2011-05-12 12:29:38.000 132 33461.68 320.71 2312.38 37.49 2011-05-12 12:29:39.000 132 33461.68 320.73 2312.41 37.49 2011-05-12 12:29:40.000 132 33461.72 320.73 2312.46 37.49 2011-05-12 12:29:41.000 132 33461.71 320.72 2312.45 37.49 2011-05-12 12:29:42.000 132 33461.63 320.76 2312.44 37.49 2011-05-12 12:29:43.000 132 33461.62 320.75 2312.39 37.49 2011-05-12 12:29:44.000 132 33461.60 320.73 2312.39 37.49 2011-05-12 12:29:45.000 132 33461.63 320.72 2312.48 37.49 2011-05-12 12:29:46.000 132 33461.73 320.74 2312.37 37.49 2011-05-12 12:29:47.000 132 33461.66 320.75 2312.37 37.49 2011-05-12 12:29:48.000 132 33461.64 320.75 2312.41 37.49 2011-05-12 12:29:49.000 132 33461.60 320.72 2312.36 37.49 2011-05-12 12:29:50.000 132 33461.66 320.70 2312.41 37.49 2011-05-12 12:29:51.000 132 33461.63 320.70 2312.43 37.49 2011-05-12 12:29:52.000 132 33461.63 320.75 2312.44 37.49 2011-05-12 12:29:53.000 132 33461.69 320.73 2312.45 37.49 2011-05-12 12:29:54.000 132 33461.66 320.74 2312.47 37.49 2011-05-12 12:29:55.000 132 33461.57 320.72 2312.41 37.49 2011-05-12 12:29:56.000 132 33461.63 320.71 2312.48 37.49 2011-05-12 12:29:57.000 132 33461.63 320.73 2312.52 37.49 2011-05-12 12:29:58.000 132 33461.63 320.68 2312.49 37.49 2011-05-12 12:29:59.000 132 33461.46 320.73 2312.55 37.49 2011-05-12 12:30:00.000 132 33461.61 320.70 2312.47 37.49 2011-05-12 12:30:01.000 132 33461.53 320.72 2312.45 37.49 2011-05-12 12:30:02.000 132 33461.57 320.71 2312.47 37.49 2011-05-12 12:30:03.000 132 33461.56 320.69 2312.46 37.49 2011-05-12 12:30:04.000 132 33461.46 320.74 2312.43 37.49 2011-05-12 12:30:05.000 132 33461.44 320.72 2312.52 37.49 2011-05-12 12:30:06.000 132 33461.33 320.66 2312.55 37.49 2011-05-12 12:30:07.000 132 33461.33 320.69 2312.59 37.49 2011-05-12 12:30:08.000 132 33461.38 320.72 2312.52 37.49 2011-05-12 12:30:09.000 132 33461.47 320.70 2312.56 37.49 2011-05-12 12:30:10.000 132 33461.37 320.69 2312.52 37.49 2011-05-12 12:30:11.000 132 33461.44 320.64 2312.52 37.49 2011-05-12 12:30:12.000 132 33461.38 320.70 2312.55 37.49 2011-05-12 12:30:13.000 132 33461.38 320.68 2312.57 37.49 2011-05-12 12:30:14.000 132 33461.40 320.70 2312.53 37.49 2011-05-12 12:30:15.000 132 33461.35 320.70 2312.51 37.49 2011-05-12 12:30:16.000 132 33461.31 320.70 2312.59 37.49 2011-05-12 12:30:17.000 132 33461.30 320.65 2312.63 37.49 2011-05-12 12:30:18.000 132 33461.44 320.73 2312.55 37.49 2011-05-12 12:30:19.000 132 33461.29 320.68 2312.57 37.49 2011-05-12 12:30:20.000 132 33461.21 320.68 2312.64 37.49 2011-05-12 12:30:21.000 132 33461.22 320.71 2312.58 37.49 2011-05-12 12:30:22.000 132 33461.27 320.72 2312.61 37.49 2011-05-12 12:30:23.000 132 33461.24 320.70 2312.65 37.49 2011-05-12 12:30:24.000 132 33461.23 320.68 2312.57 37.49 2011-05-12 12:30:25.000 132 33461.16 320.70 2312.62 37.49 2011-05-12 12:30:26.000 132 33461.16 320.71 2312.64 37.49 2011-05-12 12:30:27.000 132 33461.15 320.69 2312.65 37.49 2011-05-12 12:30:28.000 132 33461.07 320.78 2312.69 37.49 2011-05-12 12:30:29.000 132 33461.06 320.72 2312.67 37.49 2011-05-12 12:30:30.000 132 33461.02 320.72 2312.64 37.49 2011-05-12 12:30:31.000 132 33460.96 320.73 2312.68 37.49 2011-05-12 12:30:32.000 132 33461.00 320.76 2312.83 37.49 2011-05-12 12:30:33.000 132 33461.01 320.77 2312.71 37.49 2011-05-12 12:30:34.000 132 33460.95 320.77 2312.66 37.49 2011-05-12 12:30:35.000 132 33460.97 320.73 2312.78 37.49 2011-05-12 12:30:36.000 132 33460.91 320.74 2312.78 37.49 2011-05-12 12:30:37.000 132 33460.90 320.75 2312.78 37.49 2011-05-12 12:30:38.000 132 33460.88 320.75 2312.72 37.49 2011-05-12 12:30:39.000 132 33460.91 320.76 2312.81 37.49 2011-05-12 12:30:40.000 132 33461.02 320.71 2312.83 37.49 2011-05-12 12:30:41.000 132 33460.77 320.73 2312.90 37.49 2011-05-12 12:30:42.000 132 33460.95 320.72 2312.88 37.49 2011-05-12 12:30:43.000 132 33460.85 320.72 2312.85 37.49 2011-05-12 12:30:44.000 132 33460.82 320.71 2312.77 37.49 2011-05-12 12:30:45.000 132 33460.84 320.72 2312.77 37.49 2011-05-12 12:30:46.000 132 33460.78 320.70 2312.82 37.49 2011-05-12 12:30:47.000 132 33460.79 320.68 2312.77 37.49 2011-05-12 12:30:48.000 132 33460.82 320.70 2312.91 37.49 2011-05-12 12:30:49.000 132 33460.75 320.67 2312.87 37.49 2011-05-12 12:30:50.000 132 33460.80 320.69 2312.81 37.49 2011-05-12 12:30:51.000 132 33460.76 320.69 2312.83 37.49 2011-05-12 12:30:52.000 132 33460.68 320.67 2312.93 37.49 2011-05-12 12:30:53.000 132 33460.85 320.67 2312.82 37.49 2011-05-12 12:30:54.000 132 33460.73 320.66 2312.80 37.49 2011-05-12 12:30:55.000 132 33460.65 320.62 2312.78 37.49 2011-05-12 12:30:56.000 132 33460.74 320.65 2312.85 37.49 2011-05-12 12:30:57.000 132 33460.71 320.72 2312.93 37.49 2011-05-12 12:30:58.000 132 33460.67 320.64 2312.90 37.49 2011-05-12 12:30:59.000 132 33460.83 320.62 2312.90 37.49 2011-05-12 12:31:00.000 132 33460.60 320.67 2312.93 37.49 2011-05-12 12:31:01.000 132 33460.67 320.64 2312.90 37.49 2011-05-12 12:31:02.000 132 33460.67 320.65 2312.98 37.49 2011-05-12 12:31:03.000 132 33460.70 320.63 2312.90 37.49 2011-05-12 12:31:04.000 132 33460.69 320.64 2312.96 37.49 2011-05-12 12:31:05.000 132 33460.68 320.65 2313.03 37.49 2011-05-12 12:31:06.000 132 33460.70 320.62 2312.96 37.49 2011-05-12 12:31:07.000 132 33460.61 320.57 2312.96 37.49 2011-05-12 12:31:08.000 132 33460.65 320.61 2312.93 37.49 2011-05-12 12:31:09.000 132 33460.69 320.63 2312.93 37.49 2011-05-12 12:31:10.000 132 33460.67 320.66 2312.98 37.49 2011-05-12 12:31:11.000 132 33460.70 320.65 2312.93 37.49 2011-05-12 12:31:12.000 132 33460.68 320.61 2312.96 37.49 2011-05-12 12:31:13.000 132 33460.57 320.61 2312.97 37.49 2011-05-12 12:31:14.000 132 33460.57 320.57 2312.92 37.49 2011-05-12 12:31:15.000 132 33460.61 320.64 2312.96 37.49 2011-05-12 12:31:16.000 132 33460.56 320.60 2313.14 37.49 2011-05-12 12:31:17.000 132 33460.54 320.61 2312.99 37.49 2011-05-12 12:31:18.000 132 33460.51 320.64 2312.94 37.49 2011-05-12 12:31:19.000 132 33460.54 320.58 2312.88 37.49 2011-05-12 12:31:20.000 132 33460.50 320.54 2313.09 37.49 2011-05-12 12:31:21.000 132 33460.54 320.66 2312.96 37.49 2011-05-12 12:31:22.000 132 33460.52 320.61 2312.96 37.49 2011-05-12 12:31:23.000 132 33460.50 320.60 2313.00 37.49 2011-05-12 12:31:24.000 132 33460.61 320.58 2313.02 37.49 2011-05-12 12:31:25.000 132 33460.43 320.57 2313.05 37.49 2011-05-12 12:31:26.000 132 33460.44 320.58 2313.02 37.49 2011-05-12 12:31:27.000 132 33460.54 320.63 2312.95 37.49 2011-05-12 12:31:28.000 132 33460.54 320.57 2312.96 37.49 2011-05-12 12:31:29.000 132 33460.50 320.62 2313.12 37.49 2011-05-12 12:31:30.000 132 33460.53 320.62 2313.00 37.49 2011-05-12 12:31:31.000 132 33460.47 320.61 2313.06 37.49 2011-05-12 12:31:32.000 132 33460.36 320.60 2313.05 37.49 2011-05-12 12:31:33.000 132 33460.42 320.64 2313.08 37.49 2011-05-12 12:31:34.000 132 33460.44 320.57 2312.99 37.49 2011-05-12 12:31:35.000 132 33460.42 320.66 2313.05 37.49 2011-05-12 12:31:36.000 132 33460.46 320.63 2313.12 37.49 2011-05-12 12:31:37.000 132 33460.43 320.65 2313.11 37.49 2011-05-12 12:31:38.000 132 33460.45 320.62 2313.09 37.49 2011-05-12 12:31:39.000 132 33460.45 320.60 2313.16 37.49 2011-05-12 12:31:40.000 132 33460.35 320.62 2313.14 37.49 2011-05-12 12:31:41.000 132 33460.25 320.62 2313.06 37.49 2011-05-12 12:31:42.000 132 33460.47 320.62 2313.08 37.49 2011-05-12 12:31:43.000 132 33460.42 320.58 2313.12 37.49 2011-05-12 12:31:44.000 132 33460.42 320.62 2313.07 37.49 2011-05-12 12:31:45.000 132 33460.33 320.59 2313.10 37.49 2011-05-12 12:31:46.000 132 33460.23 320.61 2313.11 37.49 2011-05-12 12:31:47.000 132 33460.24 320.59 2313.05 37.49 2011-05-12 12:31:48.000 132 33460.32 320.62 2313.10 37.49 2011-05-12 12:31:49.000 132 33460.32 320.59 2313.10 37.49 2011-05-12 12:31:50.000 132 33460.21 320.60 2313.15 37.49 2011-05-12 12:31:51.000 132 33460.29 320.61 2313.14 37.49 2011-05-12 12:31:52.000 132 33460.36 320.63 2313.16 37.49 2011-05-12 12:31:53.000 132 33460.32 320.61 2313.12 37.49 2011-05-12 12:31:54.000 132 33460.23 320.60 2313.11 37.49 2011-05-12 12:31:55.000 132 33460.30 320.63 2313.11 37.49 2011-05-12 12:31:56.000 132 33460.26 320.61 2313.21 37.49 2011-05-12 12:31:57.000 132 33460.32 320.61 2313.11 37.49 2011-05-12 12:31:58.000 132 33460.29 320.59 2313.13 37.49 2011-05-12 12:31:59.000 132 33460.27 320.63 2313.17 37.49 2011-05-12 12:32:00.000 132 33460.26 320.58 2313.13 37.49 2011-05-12 12:32:01.000 132 33460.24 320.60 2313.24 37.49 2011-05-12 12:32:02.000 132 33460.27 320.56 2313.18 37.49 2011-05-12 12:32:03.000 132 33460.16 320.63 2313.18 37.49 2011-05-12 12:32:04.000 132 33460.22 320.56 2313.22 37.49 2011-05-12 12:32:05.000 132 33460.20 320.63 2313.19 37.49 2011-05-12 12:32:06.000 132 33460.27 320.60 2313.15 37.49 2011-05-12 12:32:07.000 132 33460.32 320.62 2313.13 37.49 2011-05-12 12:32:08.000 132 33460.24 320.58 2313.18 37.49 2011-05-12 12:32:09.000 132 33460.28 320.55 2313.20 37.49 2011-05-12 12:32:10.000 132 33460.29 320.59 2313.20 37.49 2011-05-12 12:32:11.000 132 33460.27 320.57 2313.27 37.49 2011-05-12 12:32:12.000 132 33460.30 320.59 2313.16 37.49 2011-05-12 12:32:13.000 132 33460.36 320.51 2313.20 37.49 2011-05-12 12:32:14.000 132 33460.34 320.51 2313.24 37.49 2011-05-12 12:32:15.000 132 33460.28 320.53 2313.21 37.49 2011-05-12 12:32:16.000 132 33460.34 320.54 2313.20 37.49 2011-05-12 12:32:17.000 132 33460.30 320.55 2313.26 37.49 2011-05-12 12:32:18.000 132 33460.37 320.52 2313.22 37.49 2011-05-12 12:32:19.000 132 33460.35 320.53 2313.28 37.49 2011-05-12 12:32:20.000 132 33460.32 320.50 2313.25 37.49 2011-05-12 12:32:21.000 132 33460.35 320.52 2313.19 37.49 2011-05-12 12:32:22.000 132 33460.39 320.54 2313.15 37.49 2011-05-12 12:32:23.000 132 33460.38 320.45 2313.18 37.49 2011-05-12 12:32:24.000 132 33460.38 320.44 2313.22 37.49 2011-05-12 12:32:25.000 132 33460.42 320.52 2313.20 37.49 2011-05-12 12:32:26.000 132 33460.46 320.50 2313.15 37.49 2011-05-12 12:32:27.000 132 33460.42 320.44 2313.19 37.49 2011-05-12 12:32:28.000 132 33460.42 320.51 2313.13 37.49 2011-05-12 12:32:29.000 132 33460.38 320.48 2313.16 37.49 2011-05-12 12:32:30.000 132 33460.34 320.48 2313.15 37.49 2011-05-12 12:32:31.000 132 33460.39 320.47 2313.15 37.49 2011-05-12 12:32:32.000 132 33460.43 320.49 2313.11 37.49 2011-05-12 12:32:33.000 132 33460.43 320.47 2313.16 37.49 2011-05-12 12:32:34.000 132 33460.45 320.46 2313.11 37.49 2011-05-12 12:32:35.000 132 33460.44 320.42 2313.15 37.49 2011-05-12 12:32:36.000 132 33460.48 320.45 2313.15 37.49 2011-05-12 12:32:37.000 132 33460.42 320.44 2313.12 37.49 2011-05-12 12:32:38.000 132 33460.41 320.50 2313.11 37.49 2011-05-12 12:32:39.000 132 33460.42 320.45 2313.09 37.49 2011-05-12 12:32:40.000 132 33460.46 320.46 2313.11 37.49 2011-05-12 12:32:41.000 132 33460.49 320.48 2313.14 37.49 2011-05-12 12:32:42.000 132 33460.42 320.46 2313.12 37.49 2011-05-12 12:32:43.000 132 33460.39 320.44 2313.16 37.49 2011-05-12 12:32:44.000 132 33460.35 320.45 2313.08 37.49 2011-05-12 12:32:45.000 132 33460.41 320.45 2313.15 37.49 2011-05-12 12:32:46.000 132 33460.40 320.44 2313.13 37.49 2011-05-12 12:32:47.000 132 33460.53 320.43 2313.19 37.49 2011-05-12 12:32:48.000 132 33460.46 320.45 2313.09 37.49 2011-05-12 12:32:49.000 132 33460.43 320.48 2313.05 37.49 2011-05-12 12:32:50.000 132 33460.43 320.45 2313.03 37.49 2011-05-12 12:32:51.000 132 33460.46 320.43 2313.03 37.49 2011-05-12 12:32:52.000 132 33460.50 320.48 2313.03 37.49 2011-05-12 12:32:53.000 132 33460.43 320.43 2313.06 37.49 2011-05-12 12:32:54.000 132 33460.40 320.43 2313.04 37.49 2011-05-12 12:32:55.000 132 33460.44 320.48 2313.05 37.49 2011-05-12 12:32:56.000 132 33460.43 320.48 2313.05 37.49 2011-05-12 12:32:57.000 132 33460.34 320.47 2313.05 37.49 2011-05-12 12:32:58.000 132 33460.41 320.48 2312.99 37.49 2011-05-12 12:32:59.000 132 33460.38 320.45 2313.10 37.49 2011-05-12 12:33:00.000 132 33460.39 320.43 2313.11 37.49 2011-05-12 12:33:01.000 132 33460.39 320.48 2313.12 37.49 2011-05-12 12:33:02.000 132 33460.45 320.48 2313.05 37.49 2011-05-12 12:33:03.000 132 33460.43 320.45 2313.04 37.49 2011-05-12 12:33:04.000 132 33460.36 320.48 2313.09 37.49 2011-05-12 12:33:05.000 132 33460.41 320.42 2313.05 37.49 2011-05-12 12:33:06.000 132 33460.38 320.44 2313.03 37.49 2011-05-12 12:33:07.000 132 33460.36 320.49 2313.09 37.49 2011-05-12 12:33:08.000 132 33460.33 320.45 2313.12 37.49 2011-05-12 12:33:09.000 132 33460.36 320.46 2313.00 37.49 2011-05-12 12:33:10.000 132 33460.38 320.47 2313.08 37.49 2011-05-12 12:33:11.000 132 33460.39 320.46 2313.05 37.49 2011-05-12 12:33:12.000 132 33460.35 320.47 2313.10 37.49 2011-05-12 12:33:13.000 132 33460.27 320.46 2313.09 37.49 2011-05-12 12:33:14.000 132 33460.38 320.44 2313.12 37.49 2011-05-12 12:33:15.000 132 33460.32 320.45 2313.13 37.49 2011-05-12 12:33:16.000 132 33460.33 320.49 2313.13 37.49 2011-05-12 12:33:17.000 132 33460.26 320.49 2313.02 37.49 2011-05-12 12:33:18.000 132 33460.40 320.48 2313.10 37.49 2011-05-12 12:33:19.000 132 33460.32 320.48 2313.11 37.49 2011-05-12 12:33:20.000 132 33460.28 320.49 2313.08 37.49 2011-05-12 12:33:21.000 132 33460.27 320.48 2313.13 37.49 2011-05-12 12:33:22.000 132 33460.28 320.47 2313.15 37.49 2011-05-12 12:33:23.000 132 33460.27 320.45 2313.14 37.49 2011-05-12 12:33:24.000 132 33460.27 320.47 2313.13 37.49 2011-05-12 12:33:25.000 132 33460.32 320.51 2313.13 37.49 2011-05-12 12:33:26.000 132 33460.29 320.49 2313.16 37.49 2011-05-12 12:33:27.000 132 33460.32 320.46 2313.17 37.49 2011-05-12 12:33:28.000 132 33460.32 320.47 2313.23 37.49 2011-05-12 12:33:29.000 132 33460.23 320.44 2313.16 37.49 2011-05-12 12:33:30.000 132 33460.22 320.48 2313.12 37.49 2011-05-12 12:33:31.000 132 33460.35 320.47 2313.09 37.49 2011-05-12 12:33:32.000 132 33460.27 320.45 2313.08 37.49 2011-05-12 12:33:33.000 132 33460.32 320.43 2313.09 37.49 2011-05-12 12:33:34.000 132 33460.26 320.45 2313.16 37.49 2011-05-12 12:33:35.000 132 33460.27 320.47 2313.12 37.49 2011-05-12 12:33:36.000 132 33460.33 320.46 2313.20 37.49 2011-05-12 12:33:37.000 132 33460.17 320.44 2313.06 37.49 2011-05-12 12:33:38.000 132 33460.27 320.42 2313.14 37.49 2011-05-12 12:33:39.000 132 33460.20 320.43 2313.14 37.49 2011-05-12 12:33:40.000 132 33460.29 320.46 2313.11 37.49 2011-05-12 12:33:41.000 132 33460.20 320.43 2313.18 37.49 2011-05-12 12:33:42.000 132 33460.27 320.44 2313.14 37.49 2011-05-12 12:33:43.000 132 33460.32 320.42 2313.15 37.49 2011-05-12 12:33:44.000 132 33460.18 320.43 2313.09 37.49 2011-05-12 12:33:45.000 132 33460.27 320.47 2313.19 37.49 2011-05-12 12:33:46.000 132 33460.31 320.43 2313.16 37.49 2011-05-12 12:33:47.000 132 33460.26 320.45 2313.15 37.49 2011-05-12 12:33:48.000 132 33460.25 320.46 2313.21 37.49 2011-05-12 12:33:49.000 132 33460.26 320.43 2313.17 37.49 2011-05-12 12:33:50.000 132 33460.20 320.39 2313.21 37.49 2011-05-12 12:33:51.000 132 33460.24 320.41 2313.08 37.49 2011-05-12 12:33:52.000 132 33460.21 320.47 2313.12 37.49 2011-05-12 12:33:53.000 132 33460.15 320.39 2313.17 37.49 2011-05-12 12:33:54.000 132 33460.18 320.45 2313.21 37.49 2011-05-12 12:33:55.000 132 33460.35 320.40 2313.18 37.49 2011-05-12 12:33:56.000 132 33460.18 320.42 2313.18 37.49 2011-05-12 12:33:57.000 132 33460.21 320.42 2313.11 37.49 2011-05-12 12:33:58.000 132 33460.27 320.45 2313.20 37.49 2011-05-12 12:33:59.000 132 33460.32 320.41 2313.21 37.49 2011-05-12 12:34:00.000 132 33460.17 320.41 2313.10 37.49 2011-05-12 12:34:01.000 132 33460.14 320.42 2313.14 37.49 2011-05-12 12:34:02.000 132 33460.14 320.41 2313.15 37.49 2011-05-12 12:34:03.000 132 33460.17 320.42 2313.18 37.49 2011-05-12 12:34:04.000 132 33460.17 320.39 2313.13 37.49 2011-05-12 12:34:05.000 132 33460.11 320.40 2313.13 37.49 2011-05-12 12:34:06.000 132 33460.10 320.38 2313.25 37.49 2011-05-12 12:34:07.000 132 33460.08 320.44 2313.20 37.49 2011-05-12 12:34:08.000 132 33460.04 320.42 2313.16 37.49 2011-05-12 12:34:09.000 132 33460.08 320.44 2313.14 37.49 2011-05-12 12:34:10.000 132 33460.04 320.46 2313.18 37.49 2011-05-12 12:34:11.000 132 33460.11 320.42 2313.19 37.49 2011-05-12 12:34:12.000 132 33459.96 320.44 2313.08 37.49 2011-05-12 12:34:13.000 132 33460.08 320.44 2313.20 37.49 2011-05-12 12:34:14.000 132 33459.98 320.42 2313.23 37.49 2011-05-12 12:34:15.000 132 33460.01 320.48 2313.14 37.49 2011-05-12 12:34:16.000 132 33460.03 320.42 2313.13 37.49 2011-05-12 12:34:17.000 132 33460.11 320.46 2313.18 37.49 2011-05-12 12:34:18.000 132 33460.04 320.42 2313.18 37.49 2011-05-12 12:34:19.000 132 33459.96 320.45 2313.17 37.49 2011-05-12 12:34:20.000 132 33459.88 320.43 2313.22 37.49 2011-05-12 12:34:21.000 132 33459.98 320.46 2313.29 37.49 2011-05-12 12:34:22.000 132 33459.93 320.45 2313.21 37.48 2011-05-12 12:34:23.000 132 33459.89 320.43 2313.26 37.48 2011-05-12 12:34:24.000 132 33459.91 320.43 2313.29 37.49 2011-05-12 12:34:25.000 132 33459.92 320.45 2313.22 37.49 2011-05-12 12:34:26.000 132 33459.82 320.45 2313.20 37.49 2011-05-12 12:34:27.000 132 33459.83 320.46 2313.18 37.49 2011-05-12 12:34:28.000 132 33459.84 320.50 2313.29 37.49 2011-05-12 12:34:29.000 132 33459.84 320.45 2313.30 37.49 2011-05-12 12:34:30.000 132 33459.86 320.44 2313.27 37.48 2011-05-12 12:34:31.000 132 33459.74 320.46 2313.30 37.49 2011-05-12 12:34:32.000 132 33459.72 320.47 2313.24 37.49 2011-05-12 12:34:33.000 132 33459.79 320.44 2313.21 37.49 2011-05-12 12:34:34.000 132 33459.81 320.48 2313.30 37.48 2011-05-12 12:34:35.000 132 33459.73 320.47 2313.32 37.48 2011-05-12 12:34:36.000 132 33459.78 320.48 2313.20 37.49 2011-05-12 12:34:37.000 132 33459.71 320.42 2313.26 37.49 2011-05-12 12:34:38.000 132 33459.74 320.44 2313.29 37.49 2011-05-12 12:34:39.000 132 33459.64 320.49 2313.37 37.48 2011-05-12 12:34:40.000 132 33459.71 320.47 2313.32 37.48 2011-05-12 12:34:41.000 132 33459.69 320.45 2313.31 37.48 2011-05-12 12:34:42.000 132 33459.68 320.48 2313.27 37.48 2011-05-12 12:34:43.000 132 33459.62 320.48 2313.38 37.48 2011-05-12 12:34:44.000 132 33459.58 320.47 2313.33 37.48 2011-05-12 12:34:45.000 132 33459.59 320.47 2313.36 37.48 2011-05-12 12:34:46.000 132 33459.53 320.46 2313.44 37.48 2011-05-12 12:34:47.000 132 33459.39 320.46 2313.40 37.48 2011-05-12 12:34:48.000 132 33459.61 320.48 2313.41 37.48 2011-05-12 12:34:49.000 132 33459.54 320.49 2313.45 37.48 2011-05-12 12:34:50.000 132 33459.56 320.49 2313.40 37.48 2011-05-12 12:34:51.000 132 33459.52 320.48 2313.36 37.48 2011-05-12 12:34:52.000 132 33459.49 320.49 2313.38 37.48 2011-05-12 12:34:53.000 132 33459.50 320.50 2313.41 37.49 2011-05-12 12:34:54.000 132 33459.40 320.49 2313.41 37.48 2011-05-12 12:34:55.000 132 33459.30 320.48 2313.40 37.48 2011-05-12 12:34:56.000 132 33459.36 320.48 2313.44 37.48 2011-05-12 12:34:57.000 132 33459.41 320.49 2313.44 37.49 2011-05-12 12:34:58.000 132 33459.42 320.43 2313.43 37.49 2011-05-12 12:34:59.000 132 33459.40 320.52 2313.43 37.49 2011-05-12 12:35:00.000 132 33459.38 320.49 2313.37 37.49 2011-05-12 12:35:01.000 132 33459.44 320.45 2313.52 37.48 2011-05-12 12:35:02.000 132 33459.43 320.46 2313.49 37.48 2011-05-12 12:35:03.000 132 33459.37 320.47 2313.55 37.48 2011-05-12 12:35:04.000 132 33459.37 320.44 2313.53 37.48 2011-05-12 12:35:05.000 132 33459.33 320.45 2313.49 37.48 2011-05-12 12:35:06.000 132 33459.40 320.48 2313.53 37.48 2011-05-12 12:35:07.000 132 33459.37 320.45 2313.57 37.48 2011-05-12 12:35:08.000 132 33459.34 320.47 2313.55 37.48 2011-05-12 12:35:09.000 132 33459.30 320.45 2313.58 37.48 2011-05-12 12:35:10.000 132 33459.23 320.47 2313.61 37.48 2011-05-12 12:35:11.000 132 33459.28 320.48 2313.53 37.48 2011-05-12 12:35:12.000 132 33459.24 320.49 2313.58 37.48 2011-05-12 12:35:13.000 132 33459.26 320.47 2313.53 37.48 2011-05-12 12:35:14.000 132 33459.21 320.41 2313.58 37.48 2011-05-12 12:35:15.000 132 33459.25 320.43 2313.61 37.48 2011-05-12 12:35:16.000 132 33459.30 320.42 2313.54 37.48 2011-05-12 12:35:17.000 132 33459.36 320.45 2313.53 37.48 2011-05-12 12:35:18.000 132 33459.31 320.42 2313.61 37.48 2011-05-12 12:35:19.000 132 33459.25 320.46 2313.65 37.48 2011-05-12 12:35:20.000 132 33459.22 320.47 2313.64 37.48 2011-05-12 12:35:21.000 132 33459.23 320.40 2313.57 37.48 2011-05-12 12:35:22.000 132 33459.32 320.39 2313.52 37.48 2011-05-12 12:35:23.000 132 33459.27 320.46 2313.65 37.48 2011-05-12 12:35:24.000 132 33459.34 320.40 2313.62 37.48 2011-05-12 12:35:25.000 132 33459.17 320.43 2313.61 37.48 2011-05-12 12:35:26.000 132 33459.14 320.43 2313.59 37.48 2011-05-12 12:35:27.000 132 33459.17 320.38 2313.61 37.49 2011-05-12 12:35:28.000 132 33459.17 320.35 2313.65 37.49 2011-05-12 12:35:29.000 132 33459.18 320.42 2313.69 37.48 2011-05-12 12:35:30.000 132 33459.18 320.36 2313.62 37.48 2011-05-12 12:35:31.000 132 33459.24 320.43 2313.68 37.48 2011-05-12 12:35:32.000 132 33459.11 320.41 2313.63 37.48 2011-05-12 12:35:33.000 132 33459.19 320.40 2313.65 37.48 2011-05-12 12:35:34.000 132 33459.12 320.45 2313.62 37.48 2011-05-12 12:35:35.000 132 33459.14 320.42 2313.68 37.48 2011-05-12 12:35:36.000 132 33459.17 320.41 2313.69 37.48 2011-05-12 12:35:37.000 132 33459.12 320.39 2313.77 37.48 2011-05-12 12:35:38.000 132 33459.13 320.42 2313.76 37.48 2011-05-12 12:35:39.000 132 33459.08 320.36 2313.67 37.48 2011-05-12 12:35:40.000 132 33459.14 320.38 2313.62 37.48 2011-05-12 12:35:41.000 132 33459.10 320.42 2313.71 37.48 2011-05-12 12:35:42.000 132 33459.15 320.38 2313.62 37.48 2011-05-12 12:35:43.000 132 33459.11 320.38 2313.67 37.48 2011-05-12 12:35:44.000 132 33459.12 320.37 2313.64 37.48 2011-05-12 12:35:45.000 132 33459.11 320.41 2313.69 37.48 2011-05-12 12:35:46.000 132 33459.18 320.41 2313.69 37.48 2011-05-12 12:35:47.000 132 33459.10 320.39 2313.64 37.48 2011-05-12 12:35:48.000 132 33459.11 320.37 2313.71 37.48 2011-05-12 12:35:49.000 132 33459.14 320.38 2313.67 37.48 2011-05-12 12:35:50.000 132 33459.08 320.38 2313.76 37.48 2011-05-12 12:35:51.000 132 33459.07 320.40 2313.69 37.48 2011-05-12 12:35:52.000 132 33459.08 320.37 2313.70 37.48 2011-05-12 12:35:53.000 132 33459.06 320.37 2313.67 37.48 2011-05-12 12:35:54.000 132 33459.04 320.40 2313.72 37.48 2011-05-12 12:35:55.000 132 33458.96 320.38 2313.61 37.48 2011-05-12 12:35:56.000 132 33458.97 320.35 2313.65 37.48 2011-05-12 12:35:57.000 132 33459.02 320.36 2313.64 37.48 2011-05-12 12:35:58.000 132 33458.99 320.38 2313.74 37.48 2011-05-12 12:35:59.000 132 33458.95 320.34 2313.68 37.48 2011-05-12 12:36:00.000 132 33459.00 320.36 2313.67 37.48 2011-05-12 12:36:01.000 132 33459.02 320.39 2313.64 37.48 2011-05-12 12:36:02.000 132 33458.92 320.39 2313.63 37.48 2011-05-12 12:36:03.000 132 33459.00 320.35 2313.63 37.48 2011-05-12 12:36:04.000 132 33458.96 320.34 2313.71 37.48 2011-05-12 12:36:05.000 132 33458.98 320.41 2313.73 37.48 2011-05-12 12:36:06.000 132 33458.93 320.38 2313.69 37.48 2011-05-12 12:36:07.000 132 33458.83 320.39 2313.76 37.48 2011-05-12 12:36:08.000 132 33458.89 320.39 2313.74 37.48 2011-05-12 12:36:09.000 132 33458.87 320.35 2313.71 37.48 2011-05-12 12:36:10.000 132 33458.87 320.42 2313.67 37.48 2011-05-12 12:36:11.000 132 33458.93 320.39 2313.70 37.48 2011-05-12 12:36:12.000 132 33458.96 320.36 2313.72 37.48 2011-05-12 12:36:13.000 132 33458.97 320.41 2313.65 37.48 2011-05-12 12:36:14.000 132 33458.89 320.39 2313.71 37.48 2011-05-12 12:36:15.000 132 33458.93 320.40 2313.76 37.48 2011-05-12 12:36:16.000 132 33458.92 320.38 2313.83 37.48 2011-05-12 12:36:17.000 132 33458.95 320.39 2313.73 37.48 2011-05-12 12:36:18.000 132 33458.94 320.43 2313.82 37.48 2011-05-12 12:36:19.000 132 33458.82 320.39 2313.79 37.48 2011-05-12 12:36:20.000 132 33458.84 320.39 2313.71 37.48 2011-05-12 12:36:21.000 132 33458.93 320.40 2313.85 37.48 2011-05-12 12:36:22.000 132 33458.90 320.38 2313.70 37.48 2011-05-12 12:36:23.000 132 33458.87 320.40 2313.80 37.48 2011-05-12 12:36:24.000 132 33458.90 320.44 2313.78 37.48 2011-05-12 12:36:25.000 132 33458.84 320.38 2313.73 37.48 2011-05-12 12:36:26.000 132 33458.87 320.37 2313.74 37.48 2011-05-12 12:36:27.000 132 33458.93 320.39 2313.82 37.48 2011-05-12 12:36:28.000 132 33458.84 320.40 2313.75 37.48 2011-05-12 12:36:29.000 132 33458.96 320.38 2313.78 37.48 2011-05-12 12:36:30.000 132 33458.95 320.36 2313.77 37.48 2011-05-12 12:36:31.000 132 33459.05 320.35 2313.78 37.48 2011-05-12 12:36:32.000 132 33458.87 320.34 2313.83 37.48 2011-05-12 12:36:33.000 132 33458.84 320.33 2313.83 37.48 2011-05-12 12:36:34.000 132 33458.82 320.33 2313.80 37.48 2011-05-12 12:36:35.000 132 33458.81 320.33 2313.76 37.48 2011-05-12 12:36:36.000 132 33458.86 320.39 2313.76 37.48 2011-05-12 12:36:37.000 132 33458.90 320.33 2313.71 37.48 2011-05-12 12:36:38.000 132 33458.90 320.31 2313.71 37.48 2011-05-12 12:36:39.000 132 33458.89 320.33 2313.84 37.48 2011-05-12 12:36:40.000 132 33458.88 320.32 2313.70 37.48 2011-05-12 12:36:41.000 132 33458.89 320.33 2313.76 37.48 2011-05-12 12:36:42.000 132 33458.89 320.34 2313.69 37.48 2011-05-12 12:36:43.000 132 33458.81 320.35 2313.76 37.48 2011-05-12 12:36:44.000 132 33458.87 320.31 2313.69 37.48 2011-05-12 12:36:45.000 132 33458.94 320.34 2313.75 37.48 2011-05-12 12:36:46.000 132 33458.90 320.33 2313.80 37.48 2011-05-12 12:36:47.000 132 33458.89 320.35 2313.80 37.48 2011-05-12 12:36:48.000 132 33458.90 320.33 2313.81 37.48 2011-05-12 12:36:49.000 132 33458.93 320.29 2313.70 37.48 2011-05-12 12:36:50.000 132 33458.87 320.35 2313.75 37.48 2011-05-12 12:36:51.000 132 33458.92 320.33 2313.87 37.48 2011-05-12 12:36:52.000 132 33458.92 320.32 2313.74 37.48 2011-05-12 12:36:53.000 132 33458.88 320.30 2313.73 37.48 2011-05-12 12:36:54.000 132 33458.89 320.33 2313.72 37.48 2011-05-12 12:36:55.000 132 33458.78 320.31 2313.83 37.48 2011-05-12 12:36:56.000 132 33458.83 320.30 2313.81 37.48 2011-05-12 12:36:57.000 132 33458.89 320.27 2313.76 37.48 2011-05-12 12:36:58.000 132 33458.87 320.33 2313.77 37.48 2011-05-12 12:36:59.000 132 33458.81 320.33 2313.67 37.48 2011-05-12 12:37:00.000 132 33458.80 320.33 2313.71 37.48 2011-05-12 12:37:01.000 132 33458.90 320.31 2313.76 37.48 2011-05-12 12:37:02.000 132 33458.84 320.32 2313.71 37.48 2011-05-12 12:37:03.000 132 33458.93 320.31 2313.71 37.48 2011-05-12 12:37:04.000 132 33458.86 320.29 2313.73 37.48 2011-05-12 12:37:05.000 132 33458.86 320.28 2313.72 37.48 2011-05-12 12:37:06.000 132 33458.86 320.33 2313.67 37.48 2011-05-12 12:37:07.000 132 33458.90 320.33 2313.75 37.48 2011-05-12 12:37:08.000 132 33458.86 320.32 2313.76 37.48 2011-05-12 12:37:09.000 132 33458.92 320.25 2313.74 37.48 2011-05-12 12:37:10.000 132 33458.90 320.30 2313.64 37.48 2011-05-12 12:37:11.000 132 33458.83 320.27 2313.82 37.48 2011-05-12 12:37:12.000 132 33458.88 320.27 2313.76 37.48 2011-05-12 12:37:13.000 132 33458.83 320.25 2313.73 37.48 2011-05-12 12:37:14.000 132 33458.86 320.25 2313.71 37.48 2011-05-12 12:37:15.000 132 33458.93 320.31 2313.68 37.48 2011-05-12 12:37:16.000 132 33458.96 320.29 2313.68 37.48 2011-05-12 12:37:17.000 132 33458.79 320.27 2313.75 37.48 2011-05-12 12:37:18.000 132 33458.97 320.27 2313.74 37.48 2011-05-12 12:37:19.000 132 33459.01 320.24 2313.70 37.48 2011-05-12 12:37:20.000 132 33458.87 320.26 2313.82 37.48 2011-05-12 12:37:21.000 132 33458.90 320.29 2313.68 37.48 2011-05-12 12:37:22.000 132 33458.97 320.24 2313.79 37.48 2011-05-12 12:37:23.000 132 33458.92 320.26 2313.74 37.48 2011-05-12 12:37:24.000 132 33458.92 320.28 2313.76 37.48 2011-05-12 12:37:25.000 132 33458.97 320.28 2313.68 37.48 2011-05-12 12:37:26.000 132 33458.92 320.22 2313.70 37.48 2011-05-12 12:37:27.000 132 33458.98 320.27 2313.74 37.48 2011-05-12 12:37:28.000 132 33458.94 320.26 2313.72 37.48 2011-05-12 12:37:29.000 132 33458.96 320.30 2313.68 37.48 2011-05-12 12:37:30.000 132 33458.89 320.21 2313.69 37.48 2011-05-12 12:37:31.000 132 33458.97 320.23 2313.67 37.48 2011-05-12 12:37:32.000 132 33458.94 320.24 2313.64 37.48 2011-05-12 12:37:33.000 132 33458.91 320.23 2313.62 37.48 2011-05-12 12:37:34.000 132 33458.94 320.25 2313.63 37.48 2011-05-12 12:37:35.000 132 33458.94 320.21 2313.63 37.48 2011-05-12 12:37:36.000 132 33458.94 320.27 2313.72 37.48 2011-05-12 12:37:37.000 132 33458.92 320.30 2313.68 37.48 2011-05-12 12:37:38.000 132 33458.87 320.31 2313.69 37.48 2011-05-12 12:37:39.000 132 33458.92 320.21 2313.53 37.48 2011-05-12 12:37:40.000 132 33458.92 320.30 2313.66 37.48 2011-05-12 12:37:41.000 132 33458.98 320.21 2313.67 37.48 2011-05-12 12:37:42.000 132 33458.84 320.26 2313.68 37.48 2011-05-12 12:37:43.000 132 33458.98 320.23 2313.70 37.48 2011-05-12 12:37:44.000 132 33458.94 320.20 2313.61 37.48 2011-05-12 12:37:45.000 132 33458.99 320.24 2313.64 37.48 2011-05-12 12:37:46.000 132 33458.99 320.26 2313.59 37.48 2011-05-12 12:37:47.000 132 33458.89 320.26 2313.60 37.48 2011-05-12 12:37:48.000 132 33459.08 320.22 2313.63 37.48 2011-05-12 12:37:49.000 132 33458.89 320.22 2313.68 37.48 2011-05-12 12:37:50.000 132 33458.93 320.24 2313.68 37.48 2011-05-12 12:37:51.000 132 33458.97 320.27 2313.65 37.48 2011-05-12 12:37:52.000 132 33458.90 320.23 2313.65 37.48 2011-05-12 12:37:53.000 132 33458.94 320.24 2313.67 37.48 2011-05-12 12:37:54.000 132 33458.93 320.22 2313.71 37.48 2011-05-12 12:37:55.000 132 33459.00 320.27 2313.68 37.48 2011-05-12 12:37:56.000 132 33458.93 320.27 2313.65 37.48 2011-05-12 12:37:57.000 132 33458.90 320.23 2313.57 37.48 2011-05-12 12:37:58.000 132 33458.93 320.23 2313.62 37.48 2011-05-12 12:37:59.000 132 33458.92 320.25 2313.67 37.48 2011-05-12 12:38:00.000 132 33458.90 320.25 2313.61 37.48 2011-05-12 12:38:01.000 132 33458.99 320.20 2313.63 37.48 2011-05-12 12:38:02.000 132 33458.90 320.20 2313.63 37.48 2011-05-12 12:38:03.000 132 33458.92 320.25 2313.61 37.48 2011-05-12 12:38:04.000 132 33458.97 320.25 2313.62 37.48 2011-05-12 12:38:05.000 132 33458.89 320.19 2313.66 37.48 2011-05-12 12:38:06.000 132 33459.00 320.19 2313.65 37.48 2011-05-12 12:38:07.000 132 33459.04 320.17 2313.56 37.48 2011-05-12 12:38:08.000 132 33458.96 320.21 2313.59 37.48 2011-05-12 12:38:09.000 132 33458.97 320.23 2313.64 37.48 2011-05-12 12:38:10.000 132 33458.99 320.25 2313.63 37.48 2011-05-12 12:38:11.000 132 33458.90 320.20 2313.60 37.48 2011-05-12 12:38:12.000 132 33459.02 320.23 2313.58 37.48 2011-05-12 12:38:13.000 132 33458.97 320.25 2313.58 37.48 2011-05-12 12:38:14.000 132 33458.95 320.23 2313.61 37.48 2011-05-12 12:38:15.000 132 33458.97 320.21 2313.60 37.48 2011-05-12 12:38:16.000 132 33459.01 320.21 2313.52 37.48 2011-05-12 12:38:17.000 132 33459.00 320.23 2313.66 37.48 2011-05-12 12:38:18.000 132 33458.99 320.23 2313.55 37.48 2011-05-12 12:38:19.000 132 33458.95 320.21 2313.49 37.48 2011-05-12 12:38:20.000 132 33458.89 320.23 2313.49 37.48 2011-05-12 12:38:21.000 132 33458.94 320.23 2313.56 37.48 2011-05-12 12:38:22.000 132 33458.92 320.22 2313.62 37.48 2011-05-12 12:38:23.000 132 33458.96 320.20 2313.55 37.48 2011-05-12 12:38:24.000 132 33458.96 320.20 2313.61 37.48 2011-05-12 12:38:25.000 132 33458.93 320.22 2313.50 37.48 2011-05-12 12:38:26.000 132 33458.92 320.21 2313.55 37.48 2011-05-12 12:38:27.000 132 33458.96 320.22 2313.59 37.48 2011-05-12 12:38:28.000 132 33459.01 320.25 2313.62 37.48 2011-05-12 12:38:29.000 132 33459.02 320.25 2313.60 37.48 2011-05-12 12:38:30.000 132 33458.94 320.23 2313.61 37.48 2011-05-12 12:38:31.000 132 33459.04 320.25 2313.59 37.48 2011-05-12 12:38:32.000 132 33458.87 320.25 2313.62 37.48 2011-05-12 12:38:33.000 132 33458.92 320.25 2313.59 37.48 2011-05-12 12:38:34.000 132 33458.93 320.28 2313.61 37.48 2011-05-12 12:38:35.000 132 33458.81 320.24 2313.64 37.48 2011-05-12 12:38:36.000 132 33458.93 320.21 2313.59 37.48 2011-05-12 12:38:37.000 132 33458.92 320.24 2313.51 37.48 2011-05-12 12:38:38.000 132 33458.93 320.25 2313.47 37.48 2011-05-12 12:38:39.000 132 33458.93 320.21 2313.57 37.48 2011-05-12 12:38:40.000 132 33458.94 320.21 2313.56 37.48 2011-05-12 12:38:41.000 132 33458.92 320.18 2313.64 37.48 2011-05-12 12:38:42.000 132 33458.93 320.17 2313.58 37.48 2011-05-12 12:38:43.000 132 33458.93 320.21 2313.65 37.48 2011-05-12 12:38:44.000 132 33458.87 320.20 2313.60 37.48 2011-05-12 12:38:45.000 132 33458.97 320.19 2313.62 37.48 2011-05-12 12:38:46.000 132 33458.94 320.20 2313.54 37.48 2011-05-12 12:38:47.000 132 33458.94 320.20 2313.61 37.48 2011-05-12 12:38:48.000 132 33458.86 320.23 2313.65 37.48 2011-05-12 12:38:49.000 132 33458.77 320.20 2313.58 37.48 2011-05-12 12:38:50.000 132 33458.81 320.20 2313.56 37.48 2011-05-12 12:38:51.000 132 33458.80 320.21 2313.55 37.48 2011-05-12 12:38:52.000 132 33458.93 320.22 2313.53 37.48 2011-05-12 12:38:53.000 132 33458.91 320.21 2313.64 37.48 2011-05-12 12:38:54.000 132 33458.96 320.23 2313.60 37.48 2011-05-12 12:38:55.000 132 33458.86 320.19 2313.66 37.48 2011-05-12 12:38:56.000 132 33458.89 320.23 2313.59 37.48 2011-05-12 12:38:57.000 132 33458.84 320.20 2313.62 37.48 2011-05-12 12:38:58.000 132 33458.87 320.24 2313.63 37.48 2011-05-12 12:38:59.000 132 33458.88 320.23 2313.60 37.48 2011-05-12 12:39:00.000 132 33458.84 320.23 2313.60 37.48 2011-05-12 12:39:01.000 132 33458.87 320.27 2313.58 37.48 2011-05-12 12:39:02.000 132 33458.78 320.24 2313.62 37.48 2011-05-12 12:39:03.000 132 33458.86 320.23 2313.65 37.48 2011-05-12 12:39:04.000 132 33458.88 320.23 2313.66 37.48 2011-05-12 12:39:05.000 132 33458.93 320.21 2313.67 37.48 2011-05-12 12:39:06.000 132 33458.83 320.19 2313.68 37.48 2011-05-12 12:39:07.000 132 33458.80 320.19 2313.53 37.48 2011-05-12 12:39:08.000 132 33458.84 320.24 2313.49 37.48 2011-05-12 12:39:09.000 132 33458.81 320.24 2313.61 37.48 2011-05-12 12:39:10.000 132 33458.74 320.24 2313.62 37.48 2011-05-12 12:39:11.000 132 33458.75 320.19 2313.58 37.48 2011-05-12 12:39:12.000 132 33458.72 320.27 2313.61 37.48 2011-05-12 12:39:13.000 132 33458.77 320.23 2313.65 37.48 2011-05-12 12:39:14.000 132 33458.69 320.23 2313.71 37.48 2011-05-12 12:39:15.000 132 33458.73 320.25 2313.62 37.48 2011-05-12 12:39:16.000 132 33458.80 320.22 2313.63 37.48 2011-05-12 12:39:17.000 132 33458.74 320.23 2313.62 37.48 2011-05-12 12:39:18.000 132 33458.71 320.20 2313.64 37.48 2011-05-12 12:39:19.000 132 33458.71 320.21 2313.59 37.48 2011-05-12 12:39:20.000 132 33458.65 320.21 2313.67 37.48 2011-05-12 12:39:21.000 132 33458.80 320.21 2313.58 37.48 2011-05-12 12:39:22.000 132 33458.75 320.27 2313.62 37.48 2011-05-12 12:39:23.000 132 33458.68 320.25 2313.66 37.48 2011-05-12 12:39:24.000 132 33458.64 320.23 2313.67 37.48 2011-05-12 12:39:25.000 132 33458.79 320.25 2313.73 37.48 2011-05-12 12:39:26.000 132 33458.67 320.27 2313.74 37.48 2011-05-12 12:39:27.000 132 33458.72 320.31 2313.65 37.48 2011-05-12 12:39:28.000 132 33458.72 320.27 2313.70 37.48 2011-05-12 12:39:29.000 132 33458.72 320.29 2313.59 37.48 2011-05-12 12:39:30.000 132 33458.68 320.27 2313.74 37.48 2011-05-12 12:39:31.000 132 33458.62 320.27 2313.69 37.48 2011-05-12 12:39:32.000 132 33458.69 320.29 2313.63 37.48 2011-05-12 12:39:33.000 132 33458.58 320.27 2313.79 37.48 2011-05-12 12:39:34.000 132 33458.59 320.28 2313.71 37.48 2011-05-12 12:39:35.000 132 33458.67 320.32 2313.74 37.48 2011-05-12 12:39:36.000 132 33458.56 320.34 2313.77 37.48 2011-05-12 12:39:37.000 132 33458.69 320.33 2313.74 37.48 2011-05-12 12:39:38.000 132 33458.65 320.32 2313.76 37.48 2011-05-12 12:39:39.000 132 33458.62 320.29 2313.80 37.48 2011-05-12 12:39:40.000 132 33458.52 320.31 2313.78 37.48 2011-05-12 12:39:41.000 132 33458.50 320.30 2313.83 37.48 2011-05-12 12:39:42.000 132 33458.61 320.29 2313.72 37.48 2011-05-12 12:39:43.000 132 33458.49 320.30 2313.77 37.48 2011-05-12 12:39:44.000 132 33458.53 320.29 2313.74 37.48 2011-05-12 12:39:45.000 132 33458.64 320.31 2313.76 37.48 2011-05-12 12:39:46.000 132 33458.56 320.30 2313.81 37.48 2011-05-12 12:39:47.000 132 33458.58 320.37 2313.88 37.48 2011-05-12 12:39:48.000 132 33458.48 320.31 2313.77 37.48 2011-05-12 12:39:49.000 132 33458.61 320.33 2313.80 37.48 2011-05-12 12:39:50.000 132 33458.53 320.33 2313.79 37.48 2011-05-12 12:39:51.000 132 33458.55 320.29 2313.73 37.48 2011-05-12 12:39:52.000 132 33458.47 320.30 2313.89 37.48 2011-05-12 12:39:53.000 132 33458.47 320.27 2313.82 37.48 2011-05-12 12:39:54.000 132 33458.49 320.30 2313.75 37.48 2011-05-12 12:39:55.000 132 33458.53 320.24 2313.77 37.48 2011-05-12 12:39:56.000 132 33458.54 320.26 2313.77 37.48 2011-05-12 12:39:57.000 132 33458.51 320.29 2313.86 37.48 2011-05-12 12:39:58.000 132 33458.52 320.29 2313.77 37.48 2011-05-12 12:39:59.000 132 33458.44 320.26 2313.82 37.48 2011-05-12 12:40:00.000 132 33458.58 320.28 2313.78 37.48 2011-05-12 12:40:01.000 132 33458.49 320.28 2313.72 37.48 2011-05-12 12:40:02.000 132 33458.49 320.25 2313.73 37.48 2011-05-12 12:40:03.000 132 33458.52 320.27 2313.80 37.48 2011-05-12 12:40:04.000 132 33458.53 320.26 2313.78 37.48 2011-05-12 12:40:05.000 132 33458.52 320.25 2313.79 37.48 2011-05-12 12:40:06.000 132 33458.48 320.23 2313.83 37.48 2011-05-12 12:40:07.000 132 33458.55 320.26 2313.78 37.48 2011-05-12 12:40:08.000 132 33458.46 320.22 2313.80 37.48 2011-05-12 12:40:09.000 132 33458.51 320.29 2313.82 37.48 2011-05-12 12:40:10.000 132 33458.54 320.29 2313.83 37.48 2011-05-12 12:40:11.000 132 33458.50 320.27 2313.90 37.48 2011-05-12 12:40:12.000 132 33458.42 320.28 2313.82 37.48 2011-05-12 12:40:13.000 132 33458.42 320.28 2313.80 37.48 2011-05-12 12:40:14.000 132 33458.41 320.26 2313.76 37.48 2011-05-12 12:40:15.000 132 33458.42 320.27 2313.82 37.48 2011-05-12 12:40:16.000 132 33458.47 320.23 2313.80 37.48 2011-05-12 12:40:17.000 132 33458.46 320.26 2313.83 37.48 2011-05-12 12:40:18.000 132 33458.42 320.27 2313.85 37.48 2011-05-12 12:40:19.000 132 33458.43 320.27 2313.83 37.48 2011-05-12 12:40:20.000 132 33458.39 320.30 2313.81 37.48 2011-05-12 12:40:21.000 132 33458.39 320.27 2313.84 37.48 2011-05-12 12:40:22.000 132 33458.37 320.29 2313.80 37.48 2011-05-12 12:40:23.000 132 33458.31 320.28 2313.82 37.48 2011-05-12 12:40:24.000 132 33458.36 320.31 2313.83 37.48 2011-05-12 12:40:25.000 132 33458.56 320.29 2313.79 37.48 2011-05-12 12:40:26.000 132 33458.47 320.28 2313.77 37.48 2011-05-12 12:40:27.000 132 33458.43 320.29 2313.86 37.48 2011-05-12 12:40:28.000 132 33458.37 320.30 2313.77 37.48 2011-05-12 12:40:29.000 132 33458.37 320.29 2313.76 37.48 2011-05-12 12:40:30.000 132 33458.41 320.24 2313.92 37.48 2011-05-12 12:40:31.000 132 33458.44 320.25 2313.82 37.48 2011-05-12 12:40:32.000 132 33458.37 320.22 2313.74 37.48 2011-05-12 12:40:33.000 132 33458.44 320.26 2313.89 37.48 2011-05-12 12:40:34.000 132 33458.48 320.24 2313.86 37.48 2011-05-12 12:40:35.000 132 33458.40 320.27 2313.95 37.48 2011-05-12 12:40:36.000 132 33458.39 320.29 2313.87 37.48 2011-05-12 12:40:37.000 132 33458.40 320.23 2313.78 37.48 2011-05-12 12:40:38.000 132 33458.42 320.23 2313.76 37.48 2011-05-12 12:40:39.000 132 33458.43 320.24 2313.86 37.48 2011-05-12 12:40:40.000 132 33458.41 320.22 2313.86 37.48 2011-05-12 12:40:41.000 132 33458.36 320.24 2313.91 37.48 2011-05-12 12:40:42.000 132 33458.44 320.25 2313.86 37.48 2011-05-12 12:40:43.000 132 33458.50 320.25 2313.94 37.48 2011-05-12 12:40:44.000 132 33458.38 320.21 2313.87 37.48 2011-05-12 12:40:45.000 132 33458.34 320.21 2313.95 37.48 2011-05-12 12:40:46.000 132 33458.33 320.26 2313.93 37.48 2011-05-12 12:40:47.000 132 33458.40 320.26 2313.86 37.48 2011-05-12 12:40:48.000 132 33458.39 320.23 2313.90 37.48 2011-05-12 12:40:49.000 132 33458.37 320.21 2313.83 37.48 2011-05-12 12:40:50.000 132 33458.34 320.18 2313.80 37.48 2011-05-12 12:40:51.000 132 33458.27 320.24 2313.88 37.48 2011-05-12 12:40:52.000 132 33458.38 320.24 2313.87 37.48 2011-05-12 12:40:53.000 132 33458.34 320.22 2313.84 37.48 2011-05-12 12:40:54.000 132 33458.29 320.24 2313.84 37.48 2011-05-12 12:40:55.000 132 33458.27 320.23 2313.86 37.48 2011-05-12 12:40:56.000 132 33458.19 320.25 2313.84 37.48 2011-05-12 12:40:57.000 132 33458.25 320.23 2313.88 37.48 2011-05-12 12:40:58.000 132 33458.35 320.23 2313.82 37.48 2011-05-12 12:40:59.000 132 33458.27 320.24 2313.86 37.48 2011-05-12 12:41:00.000 132 33458.18 320.24 2313.87 37.48 2011-05-12 12:41:01.000 132 33458.25 320.22 2313.91 37.48 2011-05-12 12:41:02.000 132 33458.29 320.23 2313.88 37.48 2011-05-12 12:41:03.000 132 33458.27 320.25 2313.92 37.48 2011-05-12 12:41:04.000 132 33458.25 320.26 2313.91 37.48 2011-05-12 12:41:05.000 132 33458.30 320.23 2313.77 37.48 2011-05-12 12:41:06.000 132 33458.22 320.23 2313.84 37.48 2011-05-12 12:41:07.000 132 33458.24 320.25 2313.92 37.48 2011-05-12 12:41:08.000 132 33458.31 320.24 2313.84 37.48 2011-05-12 12:41:09.000 132 33458.24 320.24 2313.91 37.48 2011-05-12 12:41:10.000 132 33458.24 320.22 2313.89 37.48 2011-05-12 12:41:11.000 132 33458.25 320.25 2313.89 37.48 2011-05-12 12:41:12.000 132 33458.31 320.22 2313.85 37.48 2011-05-12 12:41:13.000 132 33458.24 320.21 2313.92 37.48 2011-05-12 12:41:14.000 132 33458.32 320.21 2313.87 37.48 2011-05-12 12:41:15.000 132 33458.27 320.19 2313.89 37.48 2011-05-12 12:41:16.000 132 33458.26 320.24 2313.82 37.48 2011-05-12 12:41:17.000 132 33458.21 320.22 2313.92 37.48 2011-05-12 12:41:18.000 132 33458.18 320.25 2313.96 37.48 2011-05-12 12:41:19.000 132 33458.19 320.24 2313.79 37.48 2011-05-12 12:41:20.000 132 33458.24 320.21 2313.81 37.48 2011-05-12 12:41:21.000 132 33458.21 320.18 2313.79 37.48 2011-05-12 12:41:22.000 132 33458.16 320.21 2313.82 37.48 2011-05-12 12:41:23.000 132 33458.22 320.23 2313.84 37.48 2011-05-12 12:41:24.000 132 33458.07 320.24 2313.90 37.48 2011-05-12 12:41:25.000 132 33458.25 320.24 2313.84 37.48 2011-05-12 12:41:26.000 132 33458.21 320.23 2313.87 37.48 2011-05-12 12:41:27.000 132 33458.12 320.20 2313.88 37.48 2011-05-12 12:41:28.000 132 33458.15 320.17 2313.80 37.48 2011-05-12 12:41:29.000 132 33458.21 320.18 2313.84 37.48 2011-05-12 12:41:30.000 132 33458.07 320.22 2313.97 37.48 2011-05-12 12:41:31.000 132 33458.24 320.18 2313.88 37.48 2011-05-12 12:41:32.000 132 33458.07 320.21 2313.91 37.48 2011-05-12 12:41:33.000 132 33458.26 320.20 2313.89 37.48 2011-05-12 12:41:34.000 132 33458.13 320.21 2313.87 37.48 2011-05-12 12:41:35.000 132 33458.16 320.21 2314.01 37.48 2011-05-12 12:41:36.000 132 33458.06 320.22 2313.94 37.48 2011-05-12 12:41:37.000 132 33458.14 320.24 2313.98 37.48 2011-05-12 12:41:38.000 132 33458.03 320.21 2313.96 37.48 2011-05-12 12:41:39.000 132 33458.09 320.24 2313.83 37.48 2011-05-12 12:41:40.000 132 33457.99 320.28 2313.90 37.48 2011-05-12 12:41:41.000 132 33458.06 320.23 2313.98 37.48 2011-05-12 12:41:42.000 132 33458.03 320.26 2313.89 37.48 2011-05-12 12:41:43.000 132 33458.11 320.25 2313.96 37.48 2011-05-12 12:41:44.000 132 33458.03 320.23 2314.00 37.48 2011-05-12 12:41:45.000 132 33458.09 320.27 2314.05 37.48 2011-05-12 12:41:46.000 132 33458.03 320.29 2313.92 37.48 2011-05-12 12:41:47.000 132 33457.99 320.26 2313.92 37.48 2011-05-12 12:41:48.000 132 33458.05 320.21 2314.03 37.48 2011-05-12 12:41:49.000 132 33457.99 320.23 2313.96 37.48 2011-05-12 12:41:50.000 132 33457.92 320.22 2313.99 37.48 2011-05-12 12:41:51.000 132 33458.12 320.22 2313.96 37.48 2011-05-12 12:41:52.000 132 33458.03 320.18 2313.97 37.48 2011-05-12 12:41:53.000 132 33457.87 320.20 2313.95 37.48 2011-05-12 12:41:54.000 132 33457.96 320.19 2313.96 37.48 2011-05-12 12:41:55.000 132 33458.04 320.20 2313.97 37.48 2011-05-12 12:41:56.000 132 33457.94 320.18 2314.04 37.48 2011-05-12 12:41:57.000 132 33457.96 320.18 2314.02 37.48 2011-05-12 12:41:58.000 132 33457.92 320.21 2314.00 37.48 2011-05-12 12:41:59.000 132 33457.96 320.21 2313.96 37.48 2011-05-12 12:42:00.000 132 33458.04 320.20 2314.01 37.48 2011-05-12 12:42:01.000 132 33457.96 320.21 2313.98 37.48 2011-05-12 12:42:02.000 132 33457.93 320.20 2313.97 37.48 2011-05-12 12:42:03.000 132 33457.92 320.23 2314.01 37.48 2011-05-12 12:42:04.000 132 33457.93 320.20 2313.94 37.48 2011-05-12 12:42:05.000 132 33457.94 320.19 2313.95 37.48 2011-05-12 12:42:06.000 132 33457.93 320.23 2313.96 37.48 2011-05-12 12:42:07.000 132 33457.94 320.22 2314.00 37.48 2011-05-12 12:42:08.000 132 33457.94 320.20 2313.99 37.48 2011-05-12 12:42:09.000 132 33457.88 320.18 2313.98 37.48 2011-05-12 12:42:10.000 132 33457.86 320.25 2314.02 37.48 2011-05-12 12:42:11.000 132 33457.80 320.21 2314.05 37.48 2011-05-12 12:42:12.000 132 33457.88 320.25 2314.03 37.48 2011-05-12 12:42:13.000 132 33457.90 320.24 2314.04 37.48 2011-05-12 12:42:14.000 132 33457.83 320.19 2313.98 37.48 2011-05-12 12:42:15.000 132 33457.84 320.22 2314.03 37.48 2011-05-12 12:42:16.000 132 33457.88 320.23 2313.97 37.48 2011-05-12 12:42:17.000 132 33457.89 320.21 2313.96 37.48 2011-05-12 12:42:18.000 132 33457.79 320.20 2314.02 37.48 2011-05-12 12:42:19.000 132 33457.86 320.24 2313.98 37.48 2011-05-12 12:42:20.000 132 33457.84 320.25 2314.04 37.48 2011-05-12 12:42:21.000 132 33457.81 320.22 2313.99 37.48 2011-05-12 12:42:22.000 132 33457.83 320.23 2314.02 37.48 2011-05-12 12:42:23.000 132 33457.82 320.17 2313.95 37.48 2011-05-12 12:42:24.000 132 33457.76 320.26 2313.95 37.48 2011-05-12 12:42:25.000 132 33457.94 320.21 2314.06 37.48 2011-05-12 12:42:26.000 132 33457.81 320.23 2314.07 37.48 2011-05-12 12:42:27.000 132 33457.79 320.22 2314.05 37.48 2011-05-12 12:42:28.000 132 33457.78 320.22 2313.95 37.48 2011-05-12 12:42:29.000 132 33457.84 320.25 2314.07 37.48 2011-05-12 12:42:30.000 132 33457.77 320.23 2314.06 37.47 2011-05-12 12:42:31.000 132 33457.75 320.26 2313.96 37.48 2011-05-12 12:42:32.000 132 33457.76 320.23 2314.04 37.48 2011-05-12 12:42:33.000 132 33457.76 320.27 2314.01 37.48 2011-05-12 12:42:34.000 132 33457.71 320.26 2314.10 37.48 2011-05-12 12:42:35.000 132 33457.64 320.25 2314.08 37.48 2011-05-12 12:42:36.000 132 33457.74 320.25 2314.13 37.48 2011-05-12 12:42:37.000 132 33457.74 320.25 2314.14 37.48 2011-05-12 12:42:38.000 132 33457.64 320.21 2314.14 37.48 2011-05-12 12:42:39.000 132 33457.64 320.23 2314.08 37.48 2011-05-12 12:42:40.000 132 33457.64 320.27 2314.11 37.48 2011-05-12 12:42:41.000 132 33457.61 320.25 2314.08 37.48 2011-05-12 12:42:42.000 132 33457.62 320.27 2314.07 37.48 2011-05-12 12:42:43.000 132 33457.72 320.24 2314.20 37.48 2011-05-12 12:42:44.000 132 33457.62 320.21 2314.18 37.48 2011-05-12 12:42:45.000 132 33457.65 320.22 2314.14 37.47 2011-05-12 12:42:46.000 132 33457.63 320.25 2314.16 37.48 2011-05-12 12:42:47.000 132 33457.65 320.21 2314.12 37.48 2011-05-12 12:42:48.000 132 33457.62 320.23 2314.12 37.47 2011-05-12 12:42:49.000 132 33457.64 320.19 2314.11 37.48 2011-05-12 12:42:50.000 132 33457.58 320.21 2314.11 37.47 2011-05-12 12:42:51.000 132 33457.67 320.21 2314.17 37.47 2011-05-12 12:42:52.000 132 33457.63 320.24 2314.10 37.48 2011-05-12 12:42:53.000 132 33457.62 320.21 2314.16 37.47 2011-05-12 12:42:54.000 132 33457.62 320.21 2314.08 37.48 2011-05-12 12:42:55.000 132 33457.74 320.25 2314.09 37.48 2011-05-12 12:42:56.000 132 33457.65 320.21 2314.12 37.47 2011-05-12 12:42:57.000 132 33457.65 320.29 2314.14 37.47 2011-05-12 12:42:58.000 132 33457.65 320.22 2314.15 37.47 2011-05-12 12:42:59.000 132 33457.57 320.23 2314.05 37.47 2011-05-12 12:43:00.000 132 33457.59 320.27 2314.16 37.47 2011-05-12 12:43:01.000 132 33457.54 320.21 2314.13 37.47 2011-05-12 12:43:02.000 132 33457.53 320.27 2314.20 37.47 2011-05-12 12:43:03.000 132 33457.59 320.24 2314.11 37.47 2011-05-12 12:43:04.000 132 33457.57 320.18 2314.06 37.47 2011-05-12 12:43:05.000 132 33457.57 320.20 2314.07 37.47 2011-05-12 12:43:06.000 132 33457.54 320.24 2314.18 37.47 2011-05-12 12:43:07.000 132 33457.48 320.22 2314.07 37.47 2011-05-12 12:43:08.000 132 33457.54 320.17 2314.09 37.47 2011-05-12 12:43:09.000 132 33457.49 320.21 2314.16 37.47 2011-05-12 12:43:10.000 132 33457.57 320.26 2314.14 37.47 2011-05-12 12:43:11.000 132 33457.60 320.22 2314.17 37.47 2011-05-12 12:43:12.000 132 33457.45 320.19 2314.14 37.47 2011-05-12 12:43:13.000 132 33457.41 320.25 2314.16 37.47 2011-05-12 12:43:14.000 132 33457.45 320.25 2314.09 37.47 2011-05-12 12:43:15.000 132 33457.49 320.20 2314.14 37.47 2011-05-12 12:43:16.000 132 33457.47 320.23 2314.08 37.47 2011-05-12 12:43:17.000 132 33457.36 320.24 2314.14 37.47 2011-05-12 12:43:18.000 132 33457.46 320.29 2314.14 37.47 2011-05-12 12:43:19.000 132 33457.46 320.26 2314.14 37.47 2011-05-12 12:43:20.000 132 33457.43 320.21 2314.12 37.47 2011-05-12 12:43:21.000 132 33457.39 320.29 2314.14 37.47 2011-05-12 12:43:22.000 132 33457.44 320.29 2314.18 37.47 2011-05-12 12:43:23.000 132 33457.46 320.24 2314.17 37.47 2011-05-12 12:43:24.000 132 33457.30 320.23 2314.17 37.47 2011-05-12 12:43:25.000 132 33457.39 320.28 2314.21 37.47 2011-05-12 12:43:26.000 132 33457.39 320.30 2314.21 37.47 2011-05-12 12:43:27.000 132 33457.37 320.23 2314.18 37.47 2011-05-12 12:43:28.000 132 33457.40 320.30 2314.15 37.47 2011-05-12 12:43:29.000 132 33457.45 320.24 2314.16 37.47 2011-05-12 12:43:30.000 132 33457.43 320.29 2314.15 37.47 2011-05-12 12:43:31.000 132 33457.42 320.21 2314.11 37.47 2011-05-12 12:43:32.000 132 33457.35 320.23 2314.17 37.47 2011-05-12 12:43:33.000 132 33457.41 320.24 2314.24 37.47 2011-05-12 12:43:34.000 132 33457.36 320.25 2314.17 37.47 2011-05-12 12:43:35.000 132 33457.37 320.28 2314.20 37.47 2011-05-12 12:43:36.000 132 33457.38 320.22 2314.24 37.47 2011-05-12 12:43:37.000 132 33457.41 320.24 2314.16 37.47 2011-05-12 12:43:38.000 132 33457.34 320.24 2314.18 37.47 2011-05-12 12:43:39.000 132 33457.31 320.23 2314.17 37.47 2011-05-12 12:43:40.000 132 33457.25 320.22 2314.19 37.47 2011-05-12 12:43:41.000 132 33457.29 320.23 2314.15 37.47 2011-05-12 12:43:42.000 132 33457.37 320.22 2314.26 37.47 2011-05-12 12:43:43.000 132 33457.23 320.24 2314.22 37.47 2011-05-12 12:43:44.000 132 33457.34 320.24 2314.22 37.47 2011-05-12 12:43:45.000 132 33457.18 320.24 2314.21 37.47 2011-05-12 12:43:46.000 132 33457.24 320.25 2314.23 37.47 2011-05-12 12:43:47.000 132 33457.18 320.26 2314.27 37.47 2011-05-12 12:43:48.000 132 33457.33 320.26 2314.20 37.47 2011-05-12 12:43:49.000 132 33457.11 320.27 2314.19 37.47 2011-05-12 12:43:50.000 132 33457.11 320.26 2314.24 37.47 2011-05-12 12:43:51.000 132 33457.22 320.27 2314.27 37.47 2011-05-12 12:43:52.000 132 33457.12 320.27 2314.31 37.47 2011-05-12 12:43:53.000 132 33457.09 320.28 2314.27 37.47 2011-05-12 12:43:54.000 132 33457.24 320.32 2314.29 37.47 2011-05-12 12:43:55.000 132 33457.04 320.28 2314.30 37.47 2011-05-12 12:43:56.000 132 33457.04 320.31 2314.39 37.47 2011-05-12 12:43:57.000 132 33457.10 320.32 2314.29 37.47 2011-05-12 12:43:58.000 132 33457.06 320.27 2314.30 37.47 2011-05-12 12:43:59.000 132 33457.02 320.30 2314.34 37.47 2011-05-12 12:44:00.000 132 33457.06 320.26 2314.33 37.47 2011-05-12 12:44:01.000 132 33456.91 320.27 2314.38 37.47 2011-05-12 12:44:02.000 132 33456.93 320.26 2314.29 37.47 2011-05-12 12:44:03.000 132 33456.94 320.29 2314.30 37.47 2011-05-12 12:44:04.000 132 33456.97 320.32 2314.36 37.47 2011-05-12 12:44:05.000 132 33456.97 320.28 2314.34 37.47 2011-05-12 12:44:06.000 132 33457.01 320.25 2314.32 37.47 2011-05-12 12:44:07.000 132 33456.97 320.28 2314.36 37.47 2011-05-12 12:44:08.000 132 33456.98 320.28 2314.38 37.47 2011-05-12 12:44:09.000 132 33457.03 320.34 2314.39 37.47 2011-05-12 12:44:10.000 132 33456.97 320.32 2314.47 37.47 2011-05-12 12:44:11.000 132 33456.95 320.33 2314.33 37.47 2011-05-12 12:44:12.000 132 33456.93 320.27 2314.41 37.47 2011-05-12 12:44:13.000 132 33456.95 320.28 2314.39 37.47 2011-05-12 12:44:14.000 132 33456.89 320.24 2314.47 37.47 2011-05-12 12:44:15.000 132 33456.94 320.30 2314.42 37.47 2011-05-12 12:44:16.000 132 33456.98 320.28 2314.45 37.47 2011-05-12 12:44:17.000 132 33457.03 320.31 2314.41 37.47 2011-05-12 12:44:18.000 132 33456.90 320.28 2314.42 37.47 2011-05-12 12:44:19.000 132 33456.86 320.25 2314.50 37.47 2011-05-12 12:44:20.000 132 33456.89 320.28 2314.46 37.47 2011-05-12 12:44:21.000 132 33456.83 320.27 2314.40 37.47 2011-05-12 12:44:22.000 132 33456.89 320.32 2314.40 37.47 2011-05-12 12:44:23.000 132 33456.86 320.29 2314.43 37.47 2011-05-12 12:44:24.000 132 33456.97 320.31 2314.52 37.47 2011-05-12 12:44:25.000 132 33456.77 320.31 2314.51 37.47 2011-05-12 12:44:26.000 132 33456.89 320.31 2314.49 37.47 2011-05-12 12:44:27.000 132 33456.87 320.30 2314.39 37.47 2011-05-12 12:44:28.000 132 33456.88 320.29 2314.47 37.47 2011-05-12 12:44:29.000 132 33456.86 320.31 2314.42 37.47 2011-05-12 12:44:30.000 132 33456.79 320.28 2314.47 37.47 2011-05-12 12:44:31.000 132 33456.94 320.27 2314.43 37.47 2011-05-12 12:44:32.000 132 33456.79 320.30 2314.43 37.47 2011-05-12 12:44:33.000 132 33456.83 320.30 2314.54 37.47 2011-05-12 12:44:34.000 132 33456.76 320.31 2314.46 37.47 2011-05-12 12:44:35.000 132 33456.67 320.27 2314.50 37.47 2011-05-12 12:44:36.000 132 33456.88 320.30 2314.52 37.47 2011-05-12 12:44:37.000 132 33456.76 320.30 2314.51 37.47 2011-05-12 12:44:38.000 132 33456.73 320.27 2314.47 37.47 2011-05-12 12:44:39.000 132 33456.76 320.27 2314.48 37.47 2011-05-12 12:44:40.000 132 33456.78 320.25 2314.52 37.47 2011-05-12 12:44:41.000 132 33456.73 320.23 2314.52 37.47 2011-05-12 12:44:42.000 132 33456.82 320.29 2314.50 37.47 2011-05-12 12:44:43.000 132 33456.72 320.25 2314.58 37.47 2011-05-12 12:44:44.000 132 33456.69 320.24 2314.55 37.47 2011-05-12 12:44:45.000 132 33456.69 320.30 2314.53 37.47 2011-05-12 12:44:46.000 132 33456.70 320.31 2314.51 37.47 2011-05-12 12:44:47.000 132 33456.70 320.21 2314.43 37.47 2011-05-12 12:44:48.000 132 33456.67 320.27 2314.56 37.47 2011-05-12 12:44:49.000 132 33456.74 320.27 2314.51 37.47 2011-05-12 12:44:50.000 132 33456.69 320.25 2314.53 37.47 2011-05-12 12:44:51.000 132 33456.70 320.25 2314.51 37.47 2011-05-12 12:44:52.000 132 33456.70 320.27 2314.49 37.47 2011-05-12 12:44:53.000 132 33456.70 320.28 2314.42 37.47 2011-05-12 12:44:54.000 132 33456.57 320.26 2314.39 37.47 2011-05-12 12:44:55.000 132 33456.68 320.29 2314.53 37.47 2011-05-12 12:44:56.000 132 33456.64 320.29 2314.52 37.47 2011-05-12 12:44:57.000 132 33456.70 320.28 2314.41 37.47 2011-05-12 12:44:58.000 132 33456.71 320.25 2314.54 37.47 2011-05-12 12:44:59.000 132 33456.70 320.30 2314.52 37.47 2011-05-12 12:45:00.000 132 33456.67 320.29 2314.56 37.47 2011-05-12 12:45:01.000 132 33456.72 320.25 2314.51 37.47 2011-05-12 12:45:02.000 132 33456.61 320.23 2314.50 37.47 2011-05-12 12:45:03.000 132 33456.67 320.29 2314.49 37.47 2011-05-12 12:45:04.000 132 33456.62 320.26 2314.57 37.47 2011-05-12 12:45:05.000 132 33456.53 320.32 2314.51 37.47 2011-05-12 12:45:06.000 132 33456.69 320.30 2314.51 37.47 2011-05-12 12:45:07.000 132 33456.75 320.28 2314.43 37.47 2011-05-12 12:45:08.000 132 33456.65 320.29 2314.43 37.47 2011-05-12 12:45:09.000 132 33456.62 320.28 2314.49 37.47 2011-05-12 12:45:10.000 132 33456.66 320.28 2314.55 37.47 2011-05-12 12:45:11.000 132 33456.52 320.29 2314.57 37.47 2011-05-12 12:45:12.000 132 33456.62 320.32 2314.49 37.47 2011-05-12 12:45:13.000 132 33456.56 320.32 2314.53 37.47 2011-05-12 12:45:14.000 132 33456.57 320.30 2314.48 37.47 2011-05-12 12:45:15.000 132 33456.58 320.28 2314.47 37.47 2011-05-12 12:45:16.000 132 33456.63 320.33 2314.45 37.47 2011-05-12 12:45:17.000 132 33456.58 320.30 2314.49 37.47 2011-05-12 12:45:18.000 132 33456.63 320.28 2314.48 37.47 2011-05-12 12:45:19.000 132 33456.61 320.33 2314.54 37.47 2011-05-12 12:45:20.000 132 33456.51 320.28 2314.55 37.47 2011-05-12 12:45:21.000 132 33456.55 320.31 2314.54 37.47 2011-05-12 12:45:22.000 132 33456.57 320.31 2314.55 37.47 2011-05-12 12:45:23.000 132 33456.51 320.32 2314.45 37.47 2011-05-12 12:45:24.000 132 33456.39 320.31 2314.56 37.47 2011-05-12 12:45:25.000 132 33456.52 320.33 2314.54 37.47 2011-05-12 12:45:26.000 132 33456.53 320.30 2314.54 37.47 2011-05-12 12:45:27.000 132 33456.44 320.27 2314.51 37.47 2011-05-12 12:45:28.000 132 33456.47 320.33 2314.60 37.47 2011-05-12 12:45:29.000 132 33456.47 320.32 2314.59 37.47 2011-05-12 12:45:30.000 132 33456.41 320.29 2314.48 37.47 2011-05-12 12:45:31.000 132 33456.39 320.24 2314.54 37.47 2011-05-12 12:45:32.000 132 33456.53 320.27 2314.55 37.47 2011-05-12 12:45:33.000 132 33456.42 320.27 2314.57 37.47 2011-05-12 12:45:34.000 132 33456.35 320.31 2314.53 37.47 2011-05-12 12:45:35.000 132 33456.41 320.33 2314.57 37.47 2011-05-12 12:45:36.000 132 33456.31 320.33 2314.46 37.47 2011-05-12 12:45:37.000 132 33456.37 320.37 2314.58 37.47 2011-05-12 12:45:38.000 132 33456.35 320.31 2314.67 37.47 2011-05-12 12:45:39.000 132 33456.32 320.29 2314.55 37.47 2011-05-12 12:45:40.000 132 33456.36 320.30 2314.68 37.47 2011-05-12 12:45:41.000 132 33456.28 320.28 2314.63 37.47 2011-05-12 12:45:42.000 132 33456.28 320.31 2314.58 37.47 2011-05-12 12:45:43.000 132 33456.26 320.29 2314.64 37.47 2011-05-12 12:45:44.000 132 33456.29 320.33 2314.68 37.47 2011-05-12 12:45:45.000 132 33456.28 320.34 2314.71 37.47 2011-05-12 12:45:46.000 132 33456.35 320.31 2314.68 37.47 2011-05-12 12:45:47.000 132 33456.39 320.32 2314.68 37.47 2011-05-12 12:45:48.000 132 33456.37 320.32 2314.61 37.47 2011-05-12 12:45:49.000 132 33456.32 320.33 2314.69 37.47 2011-05-12 12:45:50.000 132 33456.34 320.35 2314.64 37.47 2011-05-12 12:45:51.000 132 33456.35 320.33 2314.68 37.47 2011-05-12 12:45:52.000 132 33456.31 320.35 2314.70 37.47 2011-05-12 12:45:53.000 132 33456.28 320.41 2314.68 37.47 2011-05-12 12:45:54.000 132 33456.26 320.38 2314.74 37.47 2011-05-12 12:45:55.000 132 33456.19 320.44 2314.66 37.47 2011-05-12 12:45:56.000 132 33456.22 320.39 2314.58 37.47 2011-05-12 12:45:57.000 132 33456.17 320.38 2314.62 37.47 2011-05-12 12:45:58.000 132 33456.22 320.33 2314.73 37.47 2011-05-12 12:45:59.000 132 33456.19 320.37 2314.60 37.47 2011-05-12 12:46:00.000 132 33456.20 320.35 2314.66 37.47 2011-05-12 12:46:01.000 132 33456.17 320.37 2314.64 37.47 2011-05-12 12:46:02.000 132 33456.19 320.31 2314.66 37.47 2011-05-12 12:46:03.000 132 33456.16 320.30 2314.60 37.47 2011-05-12 12:46:04.000 132 33456.21 320.33 2314.71 37.47 2011-05-12 12:46:05.000 132 33456.09 320.38 2314.73 37.47 2011-05-12 12:46:06.000 132 33456.05 320.37 2314.80 37.47 2011-05-12 12:46:07.000 132 33456.15 320.31 2314.80 37.47 2011-05-12 12:46:08.000 132 33456.06 320.35 2314.67 37.47 2011-05-12 12:46:09.000 132 33456.05 320.37 2314.66 37.47 2011-05-12 12:46:10.000 132 33456.02 320.38 2314.70 37.47 2011-05-12 12:46:11.000 132 33456.03 320.36 2314.75 37.47 2011-05-12 12:46:12.000 132 33456.01 320.31 2314.83 37.47 2011-05-12 12:46:13.000 132 33456.10 320.39 2314.73 37.47 2011-05-12 12:46:14.000 132 33455.96 320.35 2314.76 37.47 2011-05-12 12:46:15.000 132 33455.92 320.37 2314.76 37.47 2011-05-12 12:46:16.000 132 33455.95 320.37 2314.74 37.47 2011-05-12 12:46:17.000 132 33456.00 320.37 2314.84 37.47 2011-05-12 12:46:18.000 132 33455.92 320.39 2314.72 37.47 2011-05-12 12:46:19.000 132 33455.93 320.38 2314.81 37.47 2011-05-12 12:46:20.000 132 33455.94 320.37 2314.79 37.47 2011-05-12 12:46:21.000 132 33455.84 320.33 2314.77 37.47 2011-05-12 12:46:22.000 132 33455.92 320.35 2314.80 37.47 2011-05-12 12:46:23.000 132 33455.91 320.38 2314.84 37.47 2011-05-12 12:46:24.000 132 33455.95 320.37 2314.74 37.47 2011-05-12 12:46:25.000 132 33455.84 320.41 2314.80 37.47 2011-05-12 12:46:26.000 132 33455.91 320.34 2314.74 37.47 2011-05-12 12:46:27.000 132 33455.88 320.37 2314.79 37.47 2011-05-12 12:46:28.000 132 33455.91 320.34 2314.81 37.47 2011-05-12 12:46:29.000 132 33455.91 320.37 2314.78 37.47 2011-05-12 12:46:30.000 132 33455.92 320.32 2314.88 37.47 2011-05-12 12:46:31.000 132 33455.91 320.38 2314.84 37.47 2011-05-12 12:46:32.000 132 33455.95 320.40 2314.87 37.47 2011-05-12 12:46:33.000 132 33455.89 320.41 2314.74 37.47 2011-05-12 12:46:34.000 132 33455.97 320.40 2314.81 37.47 2011-05-12 12:46:35.000 132 33455.92 320.36 2314.83 37.47 2011-05-12 12:46:36.000 132 33456.00 320.38 2314.83 37.47 2011-05-12 12:46:37.000 132 33455.88 320.34 2314.78 37.47 2011-05-12 12:46:38.000 132 33455.81 320.33 2314.81 37.47 2011-05-12 12:46:39.000 132 33455.87 320.36 2314.82 37.47 2011-05-12 12:46:40.000 132 33455.99 320.36 2314.87 37.47 2011-05-12 12:46:41.000 132 33455.91 320.34 2314.85 37.47 2011-05-12 12:46:42.000 132 33455.86 320.35 2314.88 37.47 2011-05-12 12:46:43.000 132 33455.92 320.32 2314.84 37.47 2011-05-12 12:46:44.000 132 33455.85 320.31 2314.83 37.47 2011-05-12 12:46:45.000 132 33455.87 320.32 2314.87 37.47 2011-05-12 12:46:46.000 132 33455.85 320.31 2314.79 37.47 2011-05-12 12:46:47.000 132 33455.88 320.30 2314.86 37.47 2011-05-12 12:46:48.000 132 33455.81 320.31 2314.74 37.47 2011-05-12 12:46:49.000 132 33455.77 320.31 2314.83 37.47 2011-05-12 12:46:50.000 132 33455.82 320.36 2314.99 37.47 2011-05-12 12:46:51.000 132 33455.77 320.38 2314.90 37.47 2011-05-12 12:46:52.000 132 33455.83 320.33 2314.82 37.47 2011-05-12 12:46:53.000 132 33455.86 320.36 2314.88 37.47 2011-05-12 12:46:54.000 132 33455.71 320.36 2314.90 37.47 2011-05-12 12:46:55.000 132 33455.89 320.35 2314.83 37.47 2011-05-12 12:46:56.000 132 33455.77 320.34 2314.95 37.47 2011-05-12 12:46:57.000 132 33455.79 320.32 2314.84 37.47 2011-05-12 12:46:58.000 132 33455.73 320.33 2314.83 37.47 2011-05-12 12:46:59.000 132 33455.77 320.32 2314.86 37.47 2011-05-12 12:47:00.000 132 33455.79 320.36 2314.94 37.47 2011-05-12 12:47:01.000 132 33455.78 320.31 2314.88 37.47 2011-05-12 12:47:02.000 132 33455.76 320.33 2314.82 37.47 2011-05-12 12:47:03.000 132 33455.79 320.31 2314.88 37.47 2011-05-12 12:47:04.000 132 33455.80 320.31 2314.88 37.47 2011-05-12 12:47:05.000 132 33455.71 320.33 2314.94 37.47 2011-05-12 12:47:06.000 132 33455.63 320.32 2314.82 37.47 2011-05-12 12:47:07.000 132 33455.70 320.39 2314.89 37.47 2011-05-12 12:47:08.000 132 33455.80 320.36 2314.88 37.47 2011-05-12 12:47:09.000 132 33455.75 320.35 2314.89 37.47 2011-05-12 12:47:10.000 132 33455.77 320.29 2314.86 37.47 2011-05-12 12:47:11.000 132 33455.71 320.32 2314.94 37.47 2011-05-12 12:47:12.000 132 33455.78 320.29 2314.84 37.47 2011-05-12 12:47:13.000 132 33455.75 320.32 2314.92 37.47 2011-05-12 12:47:14.000 132 33455.76 320.34 2314.83 37.47 2011-05-12 12:47:15.000 132 33455.75 320.33 2314.77 37.47 2011-05-12 12:47:16.000 132 33455.73 320.35 2314.92 37.47 2011-05-12 12:47:17.000 132 33455.75 320.29 2314.92 37.47 2011-05-12 12:47:18.000 132 33455.72 320.30 2314.93 37.47 2011-05-12 12:47:19.000 132 33455.62 320.28 2314.79 37.47 2011-05-12 12:47:20.000 132 33455.68 320.31 2314.86 37.47 2011-05-12 12:47:21.000 132 33455.58 320.29 2314.89 37.47 2011-05-12 12:47:22.000 132 33455.60 320.29 2314.90 37.47 2011-05-12 12:47:23.000 132 33455.62 320.30 2314.91 37.47 2011-05-12 12:47:24.000 132 33455.66 320.29 2314.94 37.47 2011-05-12 12:47:25.000 132 33455.64 320.28 2314.89 37.47 2011-05-12 12:47:26.000 132 33455.58 320.30 2314.85 37.47 2011-05-12 12:47:27.000 132 33455.64 320.34 2314.79 37.47 2011-05-12 12:47:28.000 132 33455.64 320.30 2314.88 37.47 2011-05-12 12:47:29.000 132 33455.68 320.31 2314.86 37.47 2011-05-12 12:47:30.000 132 33455.67 320.30 2314.97 37.47 2011-05-12 12:47:31.000 132 33455.60 320.29 2314.88 37.47 2011-05-12 12:47:32.000 132 33455.57 320.30 2314.91 37.47 2011-05-12 12:47:33.000 132 33455.59 320.29 2314.86 37.47 2011-05-12 12:47:34.000 132 33455.57 320.29 2315.00 37.47 2011-05-12 12:47:35.000 132 33455.58 320.35 2314.98 37.47 2011-05-12 12:47:36.000 132 33455.54 320.29 2314.97 37.47 2011-05-12 12:47:37.000 132 33455.57 320.32 2314.97 37.47 2011-05-12 12:47:38.000 132 33455.46 320.30 2314.95 37.47 2011-05-12 12:47:39.000 132 33455.48 320.29 2314.95 37.47 2011-05-12 12:47:40.000 132 33455.55 320.32 2314.94 37.47 2011-05-12 12:47:41.000 132 33455.49 320.31 2314.93 37.47 2011-05-12 12:47:42.000 132 33455.56 320.34 2314.92 37.47 2011-05-12 12:47:43.000 132 33455.49 320.25 2315.00 37.47 2011-05-12 12:47:44.000 132 33455.43 320.32 2315.00 37.47 2011-05-12 12:47:45.000 132 33455.48 320.28 2314.99 37.47 2011-05-12 12:47:46.000 132 33455.53 320.31 2314.94 37.47 2011-05-12 12:47:47.000 132 33455.52 320.35 2314.96 37.47 2011-05-12 12:47:48.000 132 33455.49 320.31 2314.95 37.47 2011-05-12 12:47:49.000 132 33455.39 320.28 2314.94 37.47 2011-05-12 12:47:50.000 132 33455.53 320.30 2314.90 37.47 2011-05-12 12:47:51.000 132 33455.45 320.28 2314.88 37.47 2011-05-12 12:47:52.000 132 33455.50 320.31 2315.01 37.47 2011-05-12 12:47:53.000 132 33455.43 320.28 2314.92 37.47 2011-05-12 12:47:54.000 132 33455.47 320.27 2314.93 37.47 2011-05-12 12:47:55.000 132 33455.48 320.33 2314.97 37.47 2011-05-12 12:47:56.000 132 33455.40 320.29 2314.88 37.47 2011-05-12 12:47:57.000 132 33455.40 320.28 2314.94 37.47 2011-05-12 12:47:58.000 132 33455.43 320.31 2314.95 37.47 2011-05-12 12:47:59.000 132 33455.38 320.25 2314.97 37.47 2011-05-12 12:48:00.000 132 33455.33 320.31 2315.04 37.47 2011-05-12 12:48:01.000 132 33455.40 320.32 2315.04 37.47 2011-05-12 12:48:02.000 132 33455.38 320.27 2314.94 37.47 2011-05-12 12:48:03.000 132 33455.33 320.27 2315.06 37.47 2011-05-12 12:48:04.000 132 33455.37 320.30 2314.99 37.47 2011-05-12 12:48:05.000 132 33455.37 320.28 2315.07 37.47 2011-05-12 12:48:06.000 132 33455.36 320.37 2314.98 37.47 2011-05-12 12:48:07.000 132 33455.35 320.33 2314.92 37.47 2011-05-12 12:48:08.000 132 33455.26 320.32 2314.95 37.47 2011-05-12 12:48:09.000 132 33455.23 320.31 2315.04 37.47 2011-05-12 12:48:10.000 132 33455.29 320.33 2315.01 37.47 2011-05-12 12:48:11.000 132 33455.36 320.33 2315.02 37.47 2011-05-12 12:48:12.000 132 33455.29 320.33 2315.03 37.47 2011-05-12 12:48:13.000 132 33455.36 320.38 2314.98 37.47 2011-05-12 12:48:14.000 132 33455.34 320.33 2314.95 37.47 2011-05-12 12:48:15.000 132 33455.29 320.33 2314.96 37.47 2011-05-12 12:48:16.000 132 33455.31 320.29 2314.99 37.47 2011-05-12 12:48:17.000 132 33455.36 320.33 2315.04 37.47 2011-05-12 12:48:18.000 132 33455.23 320.39 2315.02 37.47 2011-05-12 12:48:19.000 132 33455.23 320.34 2315.01 37.47 2011-05-12 12:48:20.000 132 33455.21 320.32 2314.98 37.47 2011-05-12 12:48:21.000 132 33455.32 320.31 2314.89 37.47 2011-05-12 12:48:22.000 132 33455.19 320.31 2315.03 37.47 2011-05-12 12:48:23.000 132 33455.25 320.33 2315.07 37.47 2011-05-12 12:48:24.000 132 33455.17 320.34 2315.00 37.47 2011-05-12 12:48:25.000 132 33455.20 320.31 2315.04 37.47 2011-05-12 12:48:26.000 132 33455.23 320.36 2315.09 37.47 2011-05-12 12:48:27.000 132 33455.18 320.33 2315.12 37.47 2011-05-12 12:48:28.000 132 33455.20 320.31 2315.04 37.47 2011-05-12 12:48:29.000 132 33455.15 320.31 2314.98 37.47 2011-05-12 12:48:30.000 132 33455.14 320.30 2315.06 37.47 2011-05-12 12:48:31.000 132 33455.24 320.33 2314.92 37.47 2011-05-12 12:48:32.000 132 33455.06 320.33 2314.98 37.47 2011-05-12 12:48:33.000 132 33455.14 320.29 2315.03 37.47 2011-05-12 12:48:34.000 132 33455.14 320.33 2315.09 37.47 2011-05-12 12:48:35.000 132 33455.21 320.33 2315.04 37.47 2011-05-12 12:48:36.000 132 33455.09 320.34 2315.09 37.47 2011-05-12 12:48:37.000 132 33455.16 320.32 2315.05 37.47 2011-05-12 12:48:38.000 132 33455.07 320.38 2315.03 37.47 2011-05-12 12:48:39.000 132 33455.06 320.33 2315.00 37.47 2011-05-12 12:48:40.000 132 33455.08 320.34 2315.03 37.47 2011-05-12 12:48:41.000 132 33455.08 320.37 2315.05 37.47 2011-05-12 12:48:42.000 132 33455.06 320.30 2315.08 37.47 2011-05-12 12:48:43.000 132 33455.10 320.33 2315.07 37.47 2011-05-12 12:48:44.000 132 33455.14 320.35 2315.00 37.47 2011-05-12 12:48:45.000 132 33454.98 320.32 2315.01 37.47 2011-05-12 12:48:46.000 132 33455.10 320.35 2315.12 37.47 2011-05-12 12:48:47.000 132 33454.98 320.36 2315.10 37.47 2011-05-12 12:48:48.000 132 33455.08 320.30 2315.05 37.47 2011-05-12 12:48:49.000 132 33455.08 320.41 2315.04 37.47 2011-05-12 12:48:50.000 132 33455.03 320.37 2315.11 37.47 2011-05-12 12:48:51.000 132 33455.00 320.31 2315.13 37.47 2011-05-12 12:48:52.000 132 33455.05 320.35 2315.15 37.47 2011-05-12 12:48:53.000 132 33455.00 320.32 2315.19 37.47 2011-05-12 12:48:54.000 132 33454.96 320.34 2315.04 37.47 2011-05-12 12:48:55.000 132 33455.02 320.32 2315.21 37.47 2011-05-12 12:48:56.000 132 33454.88 320.35 2315.07 37.47 2011-05-12 12:48:57.000 132 33454.97 320.30 2315.07 37.47 2011-05-12 12:48:58.000 132 33454.85 320.34 2315.04 37.47 2011-05-12 12:48:59.000 132 33454.94 320.35 2315.07 37.47 2011-05-12 12:49:00.000 132 33454.93 320.33 2315.08 37.47 2011-05-12 12:49:01.000 132 33455.02 320.32 2315.18 37.47 2011-05-12 12:49:02.000 132 33454.99 320.30 2315.22 37.47 2011-05-12 12:49:03.000 132 33455.02 320.31 2315.22 37.47 2011-05-12 12:49:04.000 132 33455.05 320.32 2315.19 37.47 2011-05-12 12:49:05.000 132 33454.95 320.34 2315.13 37.47 2011-05-12 12:49:06.000 132 33454.91 320.32 2315.11 37.47 2011-05-12 12:49:07.000 132 33454.95 320.29 2315.17 37.47 2011-05-12 12:49:08.000 132 33454.82 320.26 2315.09 37.47 2011-05-12 12:49:09.000 132 33454.86 320.27 2315.10 37.47 2011-05-12 12:49:10.000 132 33454.93 320.31 2315.07 37.47 2011-05-12 12:49:11.000 132 33454.85 320.37 2315.24 37.47 2011-05-12 12:49:12.000 132 33454.80 320.33 2315.17 37.47 2011-05-12 12:49:13.000 132 33454.77 320.34 2315.17 37.47 2011-05-12 12:49:14.000 132 33454.90 320.36 2315.14 37.47 2011-05-12 12:49:15.000 132 33454.86 320.34 2315.11 37.47 2011-05-12 12:49:16.000 132 33454.85 320.31 2315.16 37.47 2011-05-12 12:49:17.000 132 33454.82 320.33 2315.16 37.47 2011-05-12 12:49:18.000 132 33454.82 320.34 2315.20 37.47 2011-05-12 12:49:19.000 132 33454.81 320.32 2315.18 37.47 2011-05-12 12:49:20.000 132 33454.83 320.27 2315.10 37.47 2011-05-12 12:49:21.000 132 33454.85 320.28 2315.19 37.47 2011-05-12 12:49:22.000 132 33454.75 320.34 2315.24 37.47 2011-05-12 12:49:23.000 132 33454.80 320.32 2315.16 37.47 2011-05-12 12:49:24.000 132 33454.83 320.29 2315.17 37.47 2011-05-12 12:49:25.000 132 33454.85 320.27 2315.18 37.47 2011-05-12 12:49:26.000 132 33454.82 320.33 2315.21 37.47 2011-05-12 12:49:27.000 132 33454.79 320.27 2315.06 37.47 2011-05-12 12:49:28.000 132 33454.83 320.32 2315.14 37.47 2011-05-12 12:49:29.000 132 33454.83 320.31 2315.11 37.47 2011-05-12 12:49:30.000 132 33454.76 320.29 2315.09 37.47 2011-05-12 12:49:31.000 132 33454.83 320.35 2315.14 37.47 2011-05-12 12:49:32.000 132 33454.82 320.33 2315.14 37.47 2011-05-12 12:49:33.000 132 33454.77 320.33 2315.15 37.47 2011-05-12 12:49:34.000 132 33454.76 320.35 2315.20 37.47 2011-05-12 12:49:35.000 132 33454.78 320.27 2315.17 37.47 2011-05-12 12:49:36.000 132 33454.65 320.33 2315.09 37.47 2011-05-12 12:49:37.000 132 33454.65 320.35 2315.14 37.47 2011-05-12 12:49:38.000 132 33454.75 320.30 2315.22 37.47 2011-05-12 12:49:39.000 132 33454.68 320.32 2315.14 37.47 2011-05-12 12:49:40.000 132 33454.59 320.34 2315.17 37.47 2011-05-12 12:49:41.000 132 33454.67 320.36 2315.16 37.47 2011-05-12 12:49:42.000 132 33454.65 320.33 2315.11 37.47 2011-05-12 12:49:43.000 132 33454.52 320.34 2315.20 37.47 2011-05-12 12:49:44.000 132 33454.68 320.35 2315.14 37.47 2011-05-12 12:49:45.000 132 33454.57 320.34 2315.16 37.47 2011-05-12 12:49:46.000 132 33454.63 320.39 2315.23 37.47 2011-05-12 12:49:47.000 132 33454.55 320.39 2315.20 37.47 2011-05-12 12:49:48.000 132 33454.60 320.35 2315.31 37.47 2011-05-12 12:49:49.000 132 33454.51 320.37 2315.23 37.46 2011-05-12 12:49:50.000 132 33454.53 320.38 2315.24 37.46 2011-05-12 12:49:51.000 132 33454.50 320.42 2315.23 37.47 2011-05-12 12:49:52.000 132 33454.49 320.42 2315.33 37.47 2011-05-12 12:49:53.000 132 33454.55 320.38 2315.31 37.47 2011-05-12 12:49:54.000 132 33454.44 320.36 2315.29 37.47 2011-05-12 12:49:55.000 132 33454.48 320.38 2315.24 37.47 2011-05-12 12:49:56.000 132 33454.40 320.37 2315.22 37.47 2011-05-12 12:49:57.000 132 33454.45 320.37 2315.29 37.47 2011-05-12 12:49:58.000 132 33454.51 320.37 2315.28 37.46 2011-05-12 12:49:59.000 132 33454.48 320.39 2315.28 37.46 2011-05-12 12:50:00.000 132 33454.53 320.39 2315.36 37.47 2011-05-12 12:50:01.000 132 33454.30 320.38 2315.29 37.47 2011-05-12 12:50:02.000 132 33454.45 320.38 2315.20 37.46 2011-05-12 12:50:03.000 132 33454.40 320.39 2315.27 37.46 2011-05-12 12:50:04.000 132 33454.44 320.39 2315.30 37.47 2011-05-12 12:50:05.000 132 33454.45 320.41 2315.36 37.46 2011-05-12 12:50:06.000 132 33454.39 320.39 2315.24 37.46 2011-05-12 12:50:07.000 132 33454.43 320.37 2315.42 37.46 2011-05-12 12:50:08.000 132 33454.47 320.43 2315.30 37.46 2011-05-12 12:50:09.000 132 33454.32 320.42 2315.34 37.46 2011-05-12 12:50:10.000 132 33454.39 320.41 2315.35 37.46 2011-05-12 12:50:11.000 132 33454.36 320.42 2315.32 37.46 2011-05-12 12:50:12.000 132 33454.36 320.40 2315.30 37.46 2011-05-12 12:50:13.000 132 33454.37 320.38 2315.37 37.46 2011-05-12 12:50:14.000 132 33454.34 320.38 2315.26 37.46 2011-05-12 12:50:15.000 132 33454.36 320.36 2315.29 37.46 2011-05-12 12:50:16.000 132 33454.36 320.33 2315.37 37.46 2011-05-12 12:50:17.000 132 33454.33 320.37 2315.41 37.46 2011-05-12 12:50:18.000 132 33454.33 320.37 2315.34 37.46 2011-05-12 12:50:19.000 132 33454.28 320.37 2315.33 37.46 2011-05-12 12:50:20.000 132 33454.19 320.33 2315.32 37.46 2011-05-12 12:50:21.000 132 33454.25 320.37 2315.34 37.46 2011-05-12 12:50:22.000 132 33454.18 320.38 2315.29 37.46 2011-05-12 12:50:23.000 132 33454.21 320.32 2315.29 37.46 2011-05-12 12:50:24.000 132 33454.24 320.33 2315.34 37.46 2011-05-12 12:50:25.000 132 33454.24 320.39 2315.44 37.46 2011-05-12 12:50:26.000 132 33454.25 320.34 2315.42 37.46 2011-05-12 12:50:27.000 132 33454.19 320.32 2315.39 37.46 2011-05-12 12:50:28.000 132 33454.14 320.36 2315.38 37.46 2011-05-12 12:50:29.000 132 33454.21 320.31 2315.29 37.46 2011-05-12 12:50:30.000 132 33454.29 320.33 2315.36 37.46 2011-05-12 12:50:31.000 132 33454.27 320.35 2315.39 37.46 2011-05-12 12:50:32.000 132 33454.19 320.34 2315.33 37.46 2011-05-12 12:50:33.000 132 33454.17 320.36 2315.30 37.46 2011-05-12 12:50:34.000 132 33454.12 320.37 2315.35 37.46 2011-05-12 12:50:35.000 132 33454.22 320.33 2315.45 37.46 2011-05-12 12:50:36.000 132 33454.19 320.38 2315.42 37.46 2011-05-12 12:50:37.000 132 33454.29 320.31 2315.44 37.46 2011-05-12 12:50:38.000 132 33454.21 320.36 2315.44 37.46 2011-05-12 12:50:39.000 132 33454.21 320.35 2315.38 37.46 2011-05-12 12:50:40.000 132 33454.11 320.38 2315.40 37.46 2011-05-12 12:50:41.000 132 33454.19 320.37 2315.36 37.46 2011-05-12 12:50:42.000 132 33454.20 320.37 2315.43 37.46 2011-05-12 12:50:43.000 132 33454.21 320.34 2315.36 37.46 2011-05-12 12:50:44.000 132 33454.05 320.36 2315.36 37.46 2011-05-12 12:50:45.000 132 33454.13 320.37 2315.34 37.46 2011-05-12 12:50:46.000 132 33454.08 320.41 2315.38 37.46 2011-05-12 12:50:47.000 132 33454.08 320.38 2315.36 37.46 2011-05-12 12:50:48.000 132 33454.06 320.38 2315.40 37.46 2011-05-12 12:50:49.000 132 33454.05 320.35 2315.46 37.46 2011-05-12 12:50:50.000 132 33454.09 320.33 2315.47 37.46 2011-05-12 12:50:51.000 132 33454.06 320.33 2315.40 37.46 2011-05-12 12:50:52.000 132 33454.11 320.39 2315.42 37.46 2011-05-12 12:50:53.000 132 33454.12 320.35 2315.40 37.46 2011-05-12 12:50:54.000 132 33453.99 320.30 2315.36 37.46 2011-05-12 12:50:55.000 132 33454.05 320.38 2315.44 37.46 2011-05-12 12:50:56.000 132 33454.08 320.34 2315.42 37.46 2011-05-12 12:50:57.000 132 33454.04 320.35 2315.43 37.46 2011-05-12 12:50:58.000 132 33454.02 320.33 2315.39 37.46 2011-05-12 12:50:59.000 132 33454.06 320.35 2315.42 37.46 2011-05-12 12:51:00.000 132 33453.99 320.39 2315.48 37.46 2011-05-12 12:51:01.000 132 33454.14 320.38 2315.38 37.46 2011-05-12 12:51:02.000 132 33453.97 320.32 2315.42 37.46 2011-05-12 12:51:03.000 132 33453.99 320.33 2315.42 37.46 2011-05-12 12:51:04.000 132 33454.05 320.33 2315.41 37.46 2011-05-12 12:51:05.000 132 33454.03 320.37 2315.51 37.46 2011-05-12 12:51:06.000 132 33454.00 320.33 2315.44 37.46 2011-05-12 12:51:07.000 132 33453.90 320.38 2315.42 37.46 2011-05-12 12:51:08.000 132 33454.02 320.37 2315.51 37.46 2011-05-12 12:51:09.000 132 33453.96 320.33 2315.45 37.46 2011-05-12 12:51:10.000 132 33453.90 320.33 2315.42 37.46 2011-05-12 12:51:11.000 132 33453.96 320.37 2315.39 37.46 2011-05-12 12:51:12.000 132 33453.90 320.35 2315.47 37.46 2011-05-12 12:51:13.000 132 33453.93 320.39 2315.41 37.46 2011-05-12 12:51:14.000 132 33453.97 320.36 2315.38 37.46 2011-05-12 12:51:15.000 132 33453.89 320.39 2315.39 37.46 2011-05-12 12:51:16.000 132 33454.00 320.32 2315.41 37.46 2011-05-12 12:51:17.000 132 33453.94 320.33 2315.47 37.46 2011-05-12 12:51:18.000 132 33453.91 320.39 2315.48 37.46 2011-05-12 12:51:19.000 132 33453.87 320.39 2315.39 37.46 2011-05-12 12:51:20.000 132 33453.89 320.41 2315.50 37.46 2011-05-12 12:51:21.000 132 33453.81 320.37 2315.45 37.46 2011-05-12 12:51:22.000 132 33453.92 320.35 2315.44 37.46 2011-05-12 12:51:23.000 132 33453.91 320.37 2315.50 37.46 2011-05-12 12:51:24.000 132 33453.86 320.36 2315.54 37.46 2011-05-12 12:51:25.000 132 33453.88 320.40 2315.52 37.46 2011-05-12 12:51:26.000 132 33453.96 320.39 2315.53 37.46 2011-05-12 12:51:27.000 132 33453.85 320.37 2315.52 37.46 2011-05-12 12:51:28.000 132 33453.87 320.35 2315.46 37.46 2011-05-12 12:51:29.000 132 33453.81 320.37 2315.46 37.46 2011-05-12 12:51:30.000 132 33453.76 320.41 2315.48 37.46 2011-05-12 12:51:31.000 132 33453.75 320.40 2315.45 37.46 2011-05-12 12:51:32.000 132 33453.75 320.35 2315.57 37.46 2011-05-12 12:51:33.000 132 33453.81 320.34 2315.51 37.46 2011-05-12 12:51:34.000 132 33453.77 320.38 2315.51 37.46 2011-05-12 12:51:35.000 132 33453.81 320.39 2315.55 37.46 2011-05-12 12:51:36.000 132 33453.84 320.37 2315.49 37.46 2011-05-12 12:51:37.000 132 33453.75 320.41 2315.48 37.46 2011-05-12 12:51:38.000 132 33453.80 320.38 2315.51 37.46 2011-05-12 12:51:39.000 132 33453.74 320.35 2315.59 37.46 2011-05-12 12:51:40.000 132 33453.79 320.37 2315.49 37.46 2011-05-12 12:51:41.000 132 33453.78 320.32 2315.49 37.46 2011-05-12 12:51:42.000 132 33453.80 320.38 2315.50 37.46 2011-05-12 12:51:43.000 132 33453.84 320.35 2315.52 37.46 2011-05-12 12:51:44.000 132 33453.98 320.33 2315.47 37.46 2011-05-12 12:51:45.000 132 33453.77 320.33 2315.47 37.46 2011-05-12 12:51:46.000 132 33453.72 320.31 2315.57 37.46 2011-05-12 12:51:47.000 132 33453.75 320.39 2315.45 37.46 2011-05-12 12:51:48.000 132 33453.83 320.39 2315.48 37.46 2011-05-12 12:51:49.000 132 33453.69 320.38 2315.61 37.46 2011-05-12 12:51:50.000 132 33453.72 320.36 2315.58 37.46 2011-05-12 12:51:51.000 132 33453.81 320.33 2315.60 37.46 2011-05-12 12:51:52.000 132 33453.78 320.33 2315.60 37.46 2011-05-12 12:51:53.000 132 33453.73 320.34 2315.55 37.46 2011-05-12 12:51:54.000 132 33453.66 320.34 2315.45 37.46 2011-05-12 12:51:55.000 132 33453.70 320.37 2315.60 37.46 2011-05-12 12:51:56.000 132 33453.74 320.35 2315.59 37.46 2011-05-12 12:51:57.000 132 33453.68 320.33 2315.54 37.46 2011-05-12 12:51:58.000 132 33453.70 320.35 2315.55 37.46 2011-05-12 12:51:59.000 132 33453.71 320.36 2315.53 37.46 2011-05-12 12:52:00.000 132 33453.71 320.36 2315.59 37.46 2011-05-12 12:52:01.000 132 33453.58 320.39 2315.57 37.46 2011-05-12 12:52:02.000 132 33453.68 320.32 2315.51 37.46 2011-05-12 12:52:03.000 132 33453.62 320.33 2315.42 37.46 2011-05-12 12:52:04.000 132 33453.69 320.38 2315.55 37.46 2011-05-12 12:52:05.000 132 33453.59 320.37 2315.55 37.46 2011-05-12 12:52:06.000 132 33453.69 320.33 2315.53 37.46 2011-05-12 12:52:07.000 132 33453.63 320.31 2315.54 37.46 2011-05-12 12:52:08.000 132 33453.68 320.37 2315.61 37.46 2011-05-12 12:52:09.000 132 33453.63 320.38 2315.59 37.46 2011-05-12 12:52:10.000 132 33453.57 320.36 2315.55 37.46 2011-05-12 12:52:11.000 132 33453.61 320.37 2315.54 37.46 2011-05-12 12:52:12.000 132 33453.56 320.33 2315.54 37.46 2011-05-12 12:52:13.000 132 33453.54 320.34 2315.57 37.46 2011-05-12 12:52:14.000 132 33453.54 320.31 2315.55 37.46 2011-05-12 12:52:15.000 132 33453.59 320.31 2315.50 37.46 2011-05-12 12:52:16.000 132 33453.53 320.33 2315.58 37.46 2011-05-12 12:52:17.000 132 33453.53 320.33 2315.58 37.46 2011-05-12 12:52:18.000 132 33453.57 320.32 2315.62 37.46 2011-05-12 12:52:19.000 132 33453.44 320.36 2315.49 37.46 2011-05-12 12:52:20.000 132 33453.53 320.32 2315.58 37.46 2011-05-12 12:52:21.000 132 33453.46 320.33 2315.58 37.46 2011-05-12 12:52:22.000 132 33453.61 320.37 2315.55 37.46 2011-05-12 12:52:23.000 132 33453.48 320.33 2315.61 37.46 2011-05-12 12:52:24.000 132 33453.53 320.32 2315.62 37.46 2011-05-12 12:52:25.000 132 33453.49 320.36 2315.59 37.46 2011-05-12 12:52:26.000 132 33453.39 320.35 2315.61 37.46 2011-05-12 12:52:27.000 132 33453.46 320.34 2315.60 37.46 2011-05-12 12:52:28.000 132 33453.46 320.37 2315.55 37.46 2011-05-12 12:52:29.000 132 33453.43 320.38 2315.59 37.46 2011-05-12 12:52:30.000 132 33453.42 320.37 2315.54 37.46 2011-05-12 12:52:31.000 132 33453.44 320.40 2315.57 37.46 2011-05-12 12:52:32.000 132 33453.45 320.38 2315.59 37.46 2011-05-12 12:52:33.000 132 33453.41 320.39 2315.63 37.46 2011-05-12 12:52:34.000 132 33453.44 320.37 2315.64 37.46 2011-05-12 12:52:35.000 132 33453.40 320.35 2315.59 37.46 2011-05-12 12:52:36.000 132 33453.42 320.34 2315.63 37.46 2011-05-12 12:52:37.000 132 33453.37 320.37 2315.58 37.46 2011-05-12 12:52:38.000 132 33453.57 320.38 2315.61 37.46 2011-05-12 12:52:39.000 132 33453.42 320.35 2315.55 37.46 2011-05-12 12:52:40.000 132 33453.37 320.35 2315.66 37.46 2011-05-12 12:52:41.000 132 33453.41 320.38 2315.60 37.46 2011-05-12 12:52:42.000 132 33453.38 320.35 2315.68 37.46 2011-05-12 12:52:43.000 132 33453.29 320.36 2315.57 37.46 2011-05-12 12:52:44.000 132 33453.40 320.41 2315.77 37.46 2011-05-12 12:52:45.000 132 33453.37 320.37 2315.75 37.46 2011-05-12 12:52:46.000 132 33453.30 320.34 2315.68 37.46 2011-05-12 12:52:47.000 132 33453.38 320.38 2315.63 37.46 2011-05-12 12:52:48.000 132 33453.33 320.37 2315.67 37.46 2011-05-12 12:52:49.000 132 33453.34 320.31 2315.64 37.46 2011-05-12 12:52:50.000 132 33453.29 320.31 2315.73 37.46 2011-05-12 12:52:51.000 132 33453.29 320.29 2315.66 37.46 2011-05-12 12:52:52.000 132 33453.31 320.31 2315.69 37.46 2011-05-12 12:52:53.000 132 33453.29 320.31 2315.70 37.46 2011-05-12 12:52:54.000 132 33453.25 320.30 2315.70 37.46 2011-05-12 12:52:55.000 132 33453.36 320.33 2315.67 37.46 2011-05-12 12:52:56.000 132 33453.26 320.32 2315.68 37.46 2011-05-12 12:52:57.000 132 33453.26 320.31 2315.69 37.46 2011-05-12 12:52:58.000 132 33453.29 320.33 2315.69 37.46 2011-05-12 12:52:59.000 132 33453.27 320.32 2315.57 37.46 2011-05-12 12:53:00.000 132 33453.30 320.32 2315.69 37.46 2011-05-12 12:53:01.000 132 33453.31 320.32 2315.68 37.46 2011-05-12 12:53:02.000 132 33453.26 320.33 2315.70 37.46 2011-05-12 12:53:03.000 132 33453.32 320.33 2315.68 37.46 2011-05-12 12:53:04.000 132 33453.40 320.37 2315.69 37.46 2011-05-12 12:53:05.000 132 33453.34 320.31 2315.63 37.46 2011-05-12 12:53:06.000 132 33453.40 320.33 2315.67 37.46 2011-05-12 12:53:07.000 132 33453.24 320.36 2315.72 37.46 2011-05-12 12:53:08.000 132 33453.34 320.33 2315.75 37.46 2011-05-12 12:53:09.000 132 33453.33 320.31 2315.64 37.46 2011-05-12 12:53:10.000 132 33453.26 320.37 2315.72 37.46 2011-05-12 12:53:11.000 132 33453.30 320.36 2315.67 37.46 2011-05-12 12:53:12.000 132 33453.17 320.36 2315.60 37.46 2011-05-12 12:53:13.000 132 33453.28 320.39 2315.69 37.46 2011-05-12 12:53:14.000 132 33453.30 320.38 2315.68 37.46 2011-05-12 12:53:15.000 132 33453.24 320.36 2315.66 37.46 2011-05-12 12:53:16.000 132 33453.27 320.37 2315.76 37.46 2011-05-12 12:53:17.000 132 33453.25 320.35 2315.68 37.46 2011-05-12 12:53:18.000 132 33453.21 320.31 2315.68 37.46 2011-05-12 12:53:19.000 132 33453.13 320.34 2315.72 37.46 2011-05-12 12:53:20.000 132 33453.27 320.33 2315.70 37.46 2011-05-12 12:53:21.000 132 33453.18 320.33 2315.72 37.46 2011-05-12 12:53:22.000 132 33453.24 320.32 2315.69 37.46 2011-05-12 12:53:23.000 132 33453.28 320.33 2315.79 37.46 2011-05-12 12:53:24.000 132 33453.14 320.33 2315.84 37.46 2011-05-12 12:53:25.000 132 33453.23 320.34 2315.76 37.46 2011-05-12 12:53:26.000 132 33453.11 320.33 2315.72 37.46 2011-05-12 12:53:27.000 132 33453.11 320.32 2315.76 37.46 2011-05-12 12:53:28.000 132 33453.15 320.37 2315.75 37.46 2011-05-12 12:53:29.000 132 33453.10 320.35 2315.71 37.46 2011-05-12 12:53:30.000 132 33453.17 320.31 2315.76 37.46 2011-05-12 12:53:31.000 132 33453.13 320.26 2315.75 37.46 2011-05-12 12:53:32.000 132 33453.07 320.33 2315.76 37.46 2011-05-12 12:53:33.000 132 33453.13 320.33 2315.74 37.46 2011-05-12 12:53:34.000 132 33453.13 320.33 2315.75 37.46 2011-05-12 12:53:35.000 132 33453.15 320.33 2315.73 37.46 2011-05-12 12:53:36.000 132 33453.07 320.34 2315.71 37.46 2011-05-12 12:53:37.000 132 33453.09 320.32 2315.78 37.46 2011-05-12 12:53:38.000 132 33453.12 320.38 2315.86 37.46 2011-05-12 12:53:39.000 132 33453.13 320.34 2315.76 37.46 2011-05-12 12:53:40.000 132 33453.14 320.38 2315.74 37.46 2011-05-12 12:53:41.000 132 33453.13 320.36 2315.73 37.46 2011-05-12 12:53:42.000 132 33453.09 320.37 2315.72 37.46 2011-05-12 12:53:43.000 132 33453.10 320.30 2315.82 37.46 2011-05-12 12:53:44.000 132 33453.19 320.28 2315.81 37.46 2011-05-12 12:53:45.000 132 33453.11 320.30 2315.82 37.46 2011-05-12 12:53:46.000 132 33453.04 320.35 2315.81 37.46 2011-05-12 12:53:47.000 132 33453.08 320.28 2315.78 37.46 2011-05-12 12:53:48.000 132 33453.02 320.31 2315.74 37.46 2011-05-12 12:53:49.000 132 33453.08 320.34 2315.85 37.46 2011-05-12 12:53:50.000 132 33453.13 320.34 2315.77 37.46 2011-05-12 12:53:51.000 132 33453.08 320.30 2315.72 37.46 2011-05-12 12:53:52.000 132 33453.07 320.31 2315.78 37.46 2011-05-12 12:53:53.000 132 33453.03 320.30 2315.79 37.46 2011-05-12 12:53:54.000 132 33453.01 320.27 2315.81 37.46 2011-05-12 12:53:55.000 132 33453.12 320.31 2315.71 37.46 2011-05-12 12:53:56.000 132 33452.98 320.29 2315.81 37.46 2011-05-12 12:53:57.000 132 33452.97 320.28 2315.75 37.46 2011-05-12 12:53:58.000 132 33453.02 320.29 2315.76 37.46 2011-05-12 12:53:59.000 132 33452.99 320.27 2315.77 37.46 2011-05-12 12:54:00.000 132 33452.93 320.33 2315.88 37.46 2011-05-12 12:54:01.000 132 33453.06 320.31 2315.81 37.46 2011-05-12 12:54:02.000 132 33452.99 320.30 2315.90 37.46 2011-05-12 12:54:03.000 132 33452.98 320.30 2315.88 37.46 2011-05-12 12:54:04.000 132 33453.10 320.32 2315.88 37.46 2011-05-12 12:54:05.000 132 33453.03 320.35 2315.86 37.46 2011-05-12 12:54:06.000 132 33452.96 320.35 2315.68 37.46 2011-05-12 12:54:07.000 132 33452.95 320.32 2315.79 37.46 2011-05-12 12:54:08.000 132 33453.04 320.35 2315.78 37.46 2011-05-12 12:54:09.000 132 33453.00 320.34 2315.75 37.46 2011-05-12 12:54:10.000 132 33452.88 320.33 2315.84 37.46 2011-05-12 12:54:11.000 132 33452.87 320.37 2315.79 37.46 2011-05-12 12:54:12.000 132 33452.81 320.37 2315.82 37.46 2011-05-12 12:54:13.000 132 33452.80 320.33 2315.78 37.46 2011-05-12 12:54:14.000 132 33452.94 320.37 2315.79 37.46 2011-05-12 12:54:15.000 132 33452.85 320.34 2315.74 37.46 2011-05-12 12:54:16.000 132 33452.82 320.39 2315.80 37.46 2011-05-12 12:54:17.000 132 33452.78 320.33 2315.78 37.46 2011-05-12 12:54:18.000 132 33452.80 320.37 2315.81 37.46 2011-05-12 12:54:19.000 132 33452.80 320.39 2315.70 37.46 2011-05-12 12:54:20.000 132 33452.78 320.36 2315.84 37.46 2011-05-12 12:54:21.000 132 33452.82 320.32 2315.82 37.46 2011-05-12 12:54:22.000 132 33452.77 320.34 2315.81 37.46 2011-05-12 12:54:23.000 132 33452.80 320.38 2315.85 37.46 2011-05-12 12:54:24.000 132 33452.78 320.37 2315.88 37.46 2011-05-12 12:54:25.000 132 33452.82 320.41 2315.84 37.46 2011-05-12 12:54:26.000 132 33452.79 320.37 2315.84 37.46 2011-05-12 12:54:27.000 132 33452.75 320.36 2315.78 37.46 2011-05-12 12:54:28.000 132 33452.75 320.33 2315.86 37.46 2011-05-12 12:54:29.000 132 33452.85 320.34 2315.85 37.46 2011-05-12 12:54:30.000 132 33452.81 320.35 2315.90 37.46 2011-05-12 12:54:31.000 132 33452.76 320.40 2315.86 37.46 2011-05-12 12:54:32.000 132 33452.77 320.36 2315.88 37.46 2011-05-12 12:54:33.000 132 33452.74 320.36 2315.89 37.46 2011-05-12 12:54:34.000 132 33452.79 320.41 2315.90 37.46 2011-05-12 12:54:35.000 132 33452.67 320.41 2315.87 37.46 2011-05-12 12:54:36.000 132 33452.71 320.39 2315.93 37.46 2011-05-12 12:54:37.000 132 33452.76 320.36 2315.86 37.46 2011-05-12 12:54:38.000 132 33452.72 320.38 2315.89 37.46 2011-05-12 12:54:39.000 132 33452.66 320.37 2315.84 37.46 2011-05-12 12:54:40.000 132 33452.73 320.38 2315.85 37.46 2011-05-12 12:54:41.000 132 33452.68 320.38 2315.98 37.46 2011-05-12 12:54:42.000 132 33452.62 320.36 2315.88 37.46 2011-05-12 12:54:43.000 132 33452.79 320.36 2315.84 37.46 2011-05-12 12:54:44.000 132 33452.62 320.35 2315.90 37.46 2011-05-12 12:54:45.000 132 33452.61 320.33 2315.86 37.46 2011-05-12 12:54:46.000 132 33452.66 320.36 2315.88 37.46 2011-05-12 12:54:47.000 132 33452.63 320.32 2315.94 37.46 2011-05-12 12:54:48.000 132 33452.63 320.36 2315.86 37.46 2011-05-12 12:54:49.000 132 33452.60 320.38 2315.91 37.46 2011-05-12 12:54:50.000 132 33452.63 320.31 2315.93 37.46 2011-05-12 12:54:51.000 132 33452.63 320.35 2315.93 37.46 2011-05-12 12:54:52.000 132 33452.61 320.36 2315.87 37.46 2011-05-12 12:54:53.000 132 33452.62 320.37 2315.83 37.46 2011-05-12 12:54:54.000 132 33452.53 320.33 2315.94 37.46 2011-05-12 12:54:55.000 132 33452.56 320.36 2315.85 37.46 2011-05-12 12:54:56.000 132 33452.64 320.32 2315.88 37.46 2011-05-12 12:54:57.000 132 33452.60 320.35 2315.91 37.46 2011-05-12 12:54:58.000 132 33452.63 320.35 2315.84 37.46 2011-05-12 12:54:59.000 132 33452.59 320.36 2315.89 37.46 2011-05-12 12:55:00.000 132 33452.51 320.38 2315.88 37.46 2011-05-12 12:55:01.000 132 33452.60 320.37 2315.84 37.46 2011-05-12 12:55:02.000 132 33452.62 320.34 2315.94 37.46 2011-05-12 12:55:03.000 132 33452.59 320.31 2315.96 37.46 2011-05-12 12:55:04.000 132 33452.62 320.39 2315.89 37.46 2011-05-12 12:55:05.000 132 33452.57 320.37 2315.93 37.46 2011-05-12 12:55:06.000 132 33452.53 320.36 2315.93 37.46 2011-05-12 12:55:07.000 132 33452.62 320.34 2315.91 37.46 2011-05-12 12:55:08.000 132 33452.59 320.31 2315.87 37.46 2011-05-12 12:55:09.000 132 33452.56 320.34 2315.87 37.46 2011-05-12 12:55:10.000 132 33452.59 320.39 2316.01 37.46 2011-05-12 12:55:11.000 132 33452.57 320.33 2315.90 37.46 2011-05-12 12:55:12.000 132 33452.44 320.33 2315.84 37.46 2011-05-12 12:55:13.000 132 33452.62 320.34 2315.91 37.46 2011-05-12 12:55:14.000 132 33452.54 320.31 2315.89 37.46 2011-05-12 12:55:15.000 132 33452.47 320.33 2315.91 37.46 2011-05-12 12:55:16.000 132 33452.56 320.33 2315.95 37.46 2011-05-12 12:55:17.000 132 33452.49 320.35 2315.88 37.46 2011-05-12 12:55:18.000 132 33452.45 320.38 2315.91 37.46 2011-05-12 12:55:19.000 132 33452.59 320.33 2315.89 37.46 2011-05-12 12:55:20.000 132 33452.44 320.33 2315.84 37.46 2011-05-12 12:55:21.000 132 33452.49 320.33 2315.88 37.46 2011-05-12 12:55:22.000 132 33452.43 320.36 2315.94 37.46 2011-05-12 12:55:23.000 132 33452.53 320.33 2315.98 37.46 2011-05-12 12:55:24.000 132 33452.53 320.34 2315.91 37.46 2011-05-12 12:55:25.000 132 33452.51 320.33 2315.94 37.46 2011-05-12 12:55:26.000 132 33452.43 320.35 2315.88 37.45 2011-05-12 12:55:27.000 132 33452.38 320.31 2315.83 37.45 2011-05-12 12:55:28.000 132 33452.45 320.34 2316.00 37.45 2011-05-12 12:55:29.000 132 33452.44 320.38 2315.88 37.46 2011-05-12 12:55:30.000 132 33452.45 320.35 2315.93 37.46 2011-05-12 12:55:31.000 132 33452.31 320.35 2315.91 37.46 2011-05-12 12:55:32.000 132 33452.40 320.35 2315.98 37.45 2011-05-12 12:55:33.000 132 33452.39 320.35 2315.94 37.46 2011-05-12 12:55:34.000 132 33452.46 320.37 2315.93 37.46 2011-05-12 12:55:35.000 132 33452.38 320.38 2315.90 37.46 2011-05-12 12:55:36.000 132 33452.35 320.39 2315.98 37.46 2011-05-12 12:55:37.000 132 33452.40 320.34 2315.97 37.46 2011-05-12 12:55:38.000 132 33452.32 320.37 2315.95 37.46 2011-05-12 12:55:39.000 132 33452.32 320.36 2315.97 37.46 2011-05-12 12:55:40.000 132 33452.30 320.34 2315.89 37.45 2011-05-12 12:55:41.000 132 33452.31 320.37 2315.96 37.45 2011-05-12 12:55:42.000 132 33452.32 320.37 2315.94 37.46 2011-05-12 12:55:43.000 132 33452.30 320.34 2315.98 37.46 2011-05-12 12:55:44.000 132 33452.34 320.35 2315.93 37.46 2011-05-12 12:55:45.000 132 33452.26 320.36 2316.00 37.46 2011-05-12 12:55:46.000 132 33452.29 320.36 2316.03 37.45 2011-05-12 12:55:47.000 132 33452.32 320.36 2315.95 37.45 2011-05-12 12:55:48.000 132 33452.26 320.38 2316.07 37.46 2011-05-12 12:55:49.000 132 33452.23 320.39 2316.00 37.46 2011-05-12 12:55:50.000 132 33452.21 320.36 2316.01 37.45 2011-05-12 12:55:51.000 132 33452.14 320.34 2315.98 37.46 2011-05-12 12:55:52.000 132 33452.22 320.38 2316.10 37.45 2011-05-12 12:55:53.000 132 33452.16 320.38 2316.11 37.45 2011-05-12 12:55:54.000 132 33452.13 320.37 2316.03 37.45 2011-05-12 12:55:55.000 132 33452.16 320.40 2315.95 37.46 2011-05-12 12:55:56.000 132 33452.23 320.39 2316.04 37.45 2011-05-12 12:55:57.000 132 33452.11 320.38 2316.03 37.45 2011-05-12 12:55:58.000 132 33452.13 320.37 2315.99 37.45 2011-05-12 12:55:59.000 132 33452.08 320.40 2316.07 37.45 2011-05-12 12:56:00.000 132 33452.14 320.42 2316.02 37.45 2011-05-12 12:56:01.000 132 33452.11 320.35 2316.07 37.45 2011-05-12 12:56:02.000 132 33452.17 320.39 2316.01 37.45 2011-05-12 12:56:03.000 132 33452.14 320.41 2316.04 37.45 2011-05-12 12:56:04.000 132 33452.13 320.37 2316.11 37.45 2011-05-12 12:56:05.000 132 33452.10 320.39 2316.03 37.45 2011-05-12 12:56:06.000 132 33452.01 320.40 2316.11 37.45 2011-05-12 12:56:07.000 132 33452.09 320.41 2316.09 37.45 2011-05-12 12:56:08.000 132 33452.03 320.43 2316.01 37.45 2011-05-12 12:56:09.000 132 33451.99 320.44 2316.04 37.45 2011-05-12 12:56:10.000 132 33452.04 320.38 2316.16 37.45 2011-05-12 12:56:11.000 132 33452.08 320.43 2316.15 37.45 2011-05-12 12:56:12.000 132 33452.09 320.42 2316.10 37.45 2011-05-12 12:56:13.000 132 33452.06 320.40 2316.16 37.45 2011-05-12 12:56:14.000 132 33452.11 320.38 2316.10 37.45 2011-05-12 12:56:15.000 132 33451.97 320.37 2316.11 37.45 2011-05-12 12:56:16.000 132 33452.00 320.40 2316.06 37.45 2011-05-12 12:56:17.000 132 33452.04 320.42 2316.19 37.45 2011-05-12 12:56:18.000 132 33452.10 320.41 2316.11 37.45 2011-05-12 12:56:19.000 132 33451.98 320.37 2316.19 37.45 2011-05-12 12:56:20.000 132 33451.97 320.37 2316.10 37.45 2011-05-12 12:56:21.000 132 33451.98 320.35 2316.10 37.45 2011-05-12 12:56:22.000 132 33451.95 320.39 2316.14 37.45 2011-05-12 12:56:23.000 132 33451.98 320.40 2316.13 37.45 2011-05-12 12:56:24.000 132 33451.97 320.35 2316.17 37.45 2011-05-12 12:56:25.000 132 33451.98 320.35 2316.18 37.45 2011-05-12 12:56:26.000 132 33452.05 320.30 2316.15 37.45 2011-05-12 12:56:27.000 132 33452.05 320.31 2316.16 37.45 2011-05-12 12:56:28.000 132 33451.95 320.36 2316.18 37.45 2011-05-12 12:56:29.000 132 33452.04 320.33 2316.11 37.45 2011-05-12 12:56:30.000 132 33452.08 320.35 2316.14 37.45 2011-05-12 12:56:31.000 132 33451.90 320.38 2316.21 37.45 2011-05-12 12:56:32.000 132 33451.95 320.37 2316.14 37.45 2011-05-12 12:56:33.000 132 33452.03 320.35 2316.16 37.45 2011-05-12 12:56:34.000 132 33451.94 320.37 2316.28 37.45 2011-05-12 12:56:35.000 132 33451.94 320.35 2316.20 37.45 2011-05-12 12:56:36.000 132 33451.88 320.36 2316.14 37.45 2011-05-12 12:56:37.000 132 33451.89 320.37 2316.14 37.45 2011-05-12 12:56:38.000 132 33451.95 320.34 2316.16 37.45 2011-05-12 12:56:39.000 132 33451.98 320.36 2316.16 37.45 2011-05-12 12:56:40.000 132 33451.94 320.38 2316.14 37.45 2011-05-12 12:56:41.000 132 33451.96 320.34 2316.16 37.45 2011-05-12 12:56:42.000 132 33451.90 320.32 2316.17 37.45 2011-05-12 12:56:43.000 132 33451.97 320.34 2316.11 37.45 2011-05-12 12:56:44.000 132 33451.97 320.33 2316.15 37.45 2011-05-12 12:56:45.000 132 33451.91 320.34 2316.16 37.45 2011-05-12 12:56:46.000 132 33451.87 320.33 2316.25 37.45 2011-05-12 12:56:47.000 132 33451.91 320.34 2316.17 37.45 2011-05-12 12:56:48.000 132 33451.87 320.31 2316.16 37.45 2011-05-12 12:56:49.000 132 33451.86 320.33 2316.20 37.45 2011-05-12 12:56:50.000 132 33451.85 320.31 2316.11 37.45 2011-05-12 12:56:51.000 132 33451.76 320.29 2316.15 37.45 2011-05-12 12:56:52.000 132 33451.89 320.35 2316.16 37.45 2011-05-12 12:56:53.000 132 33451.85 320.35 2316.15 37.45 2011-05-12 12:56:54.000 132 33451.89 320.33 2316.13 37.45 2011-05-12 12:56:55.000 132 33451.78 320.33 2316.22 37.45 2011-05-12 12:56:56.000 132 33451.79 320.29 2316.18 37.45 2011-05-12 12:56:57.000 132 33451.81 320.33 2316.22 37.45 2011-05-12 12:56:58.000 132 33451.87 320.30 2316.23 37.45 2011-05-12 12:56:59.000 132 33451.81 320.31 2316.13 37.45 2011-05-12 12:57:00.000 132 33451.78 320.27 2316.19 37.45 2011-05-12 12:57:01.000 132 33451.77 320.33 2316.20 37.45 2011-05-12 12:57:02.000 132 33451.83 320.27 2316.20 37.45 2011-05-12 12:57:03.000 132 33451.82 320.25 2316.16 37.45 2011-05-12 12:57:04.000 132 33451.79 320.33 2316.19 37.45 2011-05-12 12:57:05.000 132 33451.80 320.30 2316.18 37.45 2011-05-12 12:57:06.000 132 33451.69 320.32 2316.22 37.45 2011-05-12 12:57:07.000 132 33451.75 320.33 2316.15 37.45 2011-05-12 12:57:08.000 132 33451.77 320.33 2316.18 37.45 2011-05-12 12:57:09.000 132 33451.69 320.32 2316.22 37.45 2011-05-12 12:57:10.000 132 33451.81 320.32 2316.23 37.45 2011-05-12 12:57:11.000 132 33451.74 320.29 2316.19 37.45 2011-05-12 12:57:12.000 132 33451.64 320.34 2316.24 37.45 2011-05-12 12:57:13.000 132 33451.76 320.30 2316.23 37.45 2011-05-12 12:57:14.000 132 33451.72 320.36 2316.23 37.45 2011-05-12 12:57:15.000 132 33451.76 320.31 2316.25 37.45 2011-05-12 12:57:16.000 132 33451.62 320.36 2316.23 37.45 2011-05-12 12:57:17.000 132 33451.73 320.35 2316.20 37.45 2011-05-12 12:57:18.000 132 33451.68 320.34 2316.23 37.45 2011-05-12 12:57:19.000 132 33451.77 320.37 2316.17 37.45 2011-05-12 12:57:20.000 132 33451.67 320.36 2316.25 37.45 2011-05-12 12:57:21.000 132 33451.68 320.32 2316.25 37.45 2011-05-12 12:57:22.000 132 33451.67 320.33 2316.18 37.45 2011-05-12 12:57:23.000 132 33451.60 320.33 2316.18 37.45 2011-05-12 12:57:24.000 132 33451.53 320.35 2316.29 37.45 2011-05-12 12:57:25.000 132 33451.73 320.35 2316.16 37.45 2011-05-12 12:57:26.000 132 33451.64 320.36 2316.22 37.45 2011-05-12 12:57:27.000 132 33451.65 320.34 2316.24 37.45 2011-05-12 12:57:28.000 132 33451.56 320.32 2316.18 37.45 2011-05-12 12:57:29.000 132 33451.54 320.32 2316.22 37.45 2011-05-12 12:57:30.000 132 33451.47 320.32 2316.18 37.45 2011-05-12 12:57:31.000 132 33451.60 320.38 2316.28 37.45 2011-05-12 12:57:32.000 132 33451.60 320.35 2316.18 37.45 2011-05-12 12:57:33.000 132 33451.53 320.34 2316.18 37.45 2011-05-12 12:57:34.000 132 33451.44 320.34 2316.26 37.45 2011-05-12 12:57:35.000 132 33451.60 320.37 2316.26 37.45 2011-05-12 12:57:36.000 132 33451.56 320.32 2316.29 37.45 2011-05-12 12:57:37.000 132 33451.48 320.38 2316.28 37.45 2011-05-12 12:57:38.000 132 33451.53 320.33 2316.29 37.45 2011-05-12 12:57:39.000 132 33451.45 320.34 2316.29 37.45 2011-05-12 12:57:40.000 132 33451.44 320.31 2316.34 37.45 2011-05-12 12:57:41.000 132 33451.50 320.34 2316.29 37.45 2011-05-12 12:57:42.000 132 33451.41 320.31 2316.29 37.45 2011-05-12 12:57:43.000 132 33451.41 320.38 2316.31 37.45 2011-05-12 12:57:44.000 132 33451.49 320.32 2316.34 37.45 2011-05-12 12:57:45.000 132 33451.46 320.33 2316.31 37.45 2011-05-12 12:57:46.000 132 33451.45 320.37 2316.36 37.45 2011-05-12 12:57:47.000 132 33451.44 320.33 2316.28 37.45 2011-05-12 12:57:48.000 132 33451.39 320.32 2316.40 37.45 2011-05-12 12:57:49.000 132 33451.39 320.33 2316.35 37.45 2011-05-12 12:57:50.000 132 33451.34 320.34 2316.28 37.45 2011-05-12 12:57:51.000 132 33451.35 320.32 2316.30 37.45 2011-05-12 12:57:52.000 132 33451.46 320.31 2316.37 37.45 2011-05-12 12:57:53.000 132 33451.35 320.36 2316.35 37.45 2011-05-12 12:57:54.000 132 33451.47 320.36 2316.34 37.45 2011-05-12 12:57:55.000 132 33451.51 320.39 2316.29 37.45 2011-05-12 12:57:56.000 132 33451.39 320.29 2316.35 37.45 2011-05-12 12:57:57.000 132 33451.32 320.29 2316.37 37.45 2011-05-12 12:57:58.000 132 33451.35 320.33 2316.40 37.45 2011-05-12 12:57:59.000 132 33451.37 320.34 2316.36 37.45 2011-05-12 12:58:00.000 132 33451.33 320.32 2316.33 37.45 2011-05-12 12:58:01.000 132 33451.44 320.31 2316.30 37.45 2011-05-12 12:58:02.000 132 33451.41 320.34 2316.32 37.45 2011-05-12 12:58:03.000 132 33451.44 320.33 2316.36 37.45 2011-05-12 12:58:04.000 132 33451.30 320.33 2316.29 37.45 2011-05-12 12:58:05.000 132 33451.49 320.30 2316.36 37.45 2011-05-12 12:58:06.000 132 33451.46 320.31 2316.29 37.45 2011-05-12 12:58:07.000 132 33451.35 320.37 2316.33 37.45 2011-05-12 12:58:08.000 132 33451.39 320.36 2316.35 37.45 2011-05-12 12:58:09.000 132 33451.35 320.33 2316.31 37.45 2011-05-12 12:58:10.000 132 33451.44 320.28 2316.40 37.45 2011-05-12 12:58:11.000 132 33451.41 320.32 2316.34 37.45 2011-05-12 12:58:12.000 132 33451.32 320.33 2316.41 37.45 2011-05-12 12:58:13.000 132 33451.36 320.28 2316.41 37.45 2011-05-12 12:58:14.000 132 33451.39 320.32 2316.34 37.45 2011-05-12 12:58:15.000 132 33451.28 320.27 2316.34 37.45 2011-05-12 12:58:16.000 132 33451.46 320.27 2316.27 37.45 2011-05-12 12:58:17.000 132 33451.35 320.29 2316.38 37.45 2011-05-12 12:58:18.000 132 33451.30 320.31 2316.36 37.45 2011-05-12 12:58:19.000 132 33451.42 320.28 2316.31 37.45 2011-05-12 12:58:20.000 132 33451.30 320.30 2316.34 37.45 2011-05-12 12:58:21.000 132 33451.33 320.29 2316.34 37.45 2011-05-12 12:58:22.000 132 33451.39 320.31 2316.31 37.45 2011-05-12 12:58:23.000 132 33451.33 320.31 2316.28 37.45 2011-05-12 12:58:24.000 132 33451.31 320.27 2316.41 37.45 2011-05-12 12:58:25.000 132 33451.35 320.27 2316.43 37.45 2011-05-12 12:58:26.000 132 33451.34 320.28 2316.39 37.45 2011-05-12 12:58:27.000 132 33451.28 320.28 2316.42 37.45 2011-05-12 12:58:28.000 132 33451.28 320.29 2316.38 37.45 2011-05-12 12:58:29.000 132 33451.28 320.28 2316.35 37.45 2011-05-12 12:58:30.000 132 33451.35 320.27 2316.38 37.45 2011-05-12 12:58:31.000 132 33451.28 320.30 2316.37 37.45 2011-05-12 12:58:32.000 132 33451.35 320.27 2316.41 37.45 2011-05-12 12:58:33.000 132 33451.28 320.21 2316.41 37.45 2011-05-12 12:58:34.000 132 33451.32 320.25 2316.40 37.45 2011-05-12 12:58:35.000 132 33451.36 320.24 2316.38 37.45 2011-05-12 12:58:36.000 132 33451.30 320.23 2316.29 37.45 2011-05-12 12:58:37.000 132 33451.33 320.28 2316.37 37.45 2011-05-12 12:58:38.000 132 33451.28 320.22 2316.34 37.45 2011-05-12 12:58:39.000 132 33451.29 320.24 2316.41 37.45 2011-05-12 12:58:40.000 132 33451.32 320.24 2316.38 37.45 2011-05-12 12:58:41.000 132 33451.32 320.26 2316.34 37.45 2011-05-12 12:58:42.000 132 33451.20 320.26 2316.35 37.45 2011-05-12 12:58:43.000 132 33451.34 320.24 2316.30 37.45 2011-05-12 12:58:44.000 132 33451.42 320.26 2316.37 37.45 2011-05-12 12:58:45.000 132 33451.35 320.24 2316.42 37.45 2011-05-12 12:58:46.000 132 33451.25 320.23 2316.35 37.45 2011-05-12 12:58:47.000 132 33451.32 320.25 2316.36 37.45 2011-05-12 12:58:48.000 132 33451.28 320.24 2316.36 37.45 2011-05-12 12:58:49.000 132 33451.33 320.22 2316.32 37.45 2011-05-12 12:58:50.000 132 33451.26 320.22 2316.36 37.45 2011-05-12 12:58:51.000 132 33451.28 320.18 2316.32 37.45 2011-05-12 12:58:52.000 132 33451.22 320.21 2316.34 37.45 2011-05-12 12:58:53.000 132 33451.35 320.20 2316.38 37.45 2011-05-12 12:58:54.000 132 33451.30 320.20 2316.34 37.45 2011-05-12 12:58:55.000 132 33451.23 320.22 2316.31 37.45 2011-05-12 12:58:56.000 132 33451.28 320.19 2316.37 37.45 2011-05-12 12:58:57.000 132 33451.21 320.18 2316.35 37.45 2011-05-12 12:58:58.000 132 33451.19 320.21 2316.38 37.45 2011-05-12 12:58:59.000 132 33451.29 320.18 2316.40 37.45 2011-05-12 12:59:00.000 132 33451.32 320.25 2316.29 37.45 2011-05-12 12:59:01.000 132 33451.15 320.23 2316.32 37.45 2011-05-12 12:59:02.000 132 33451.30 320.23 2316.41 37.45 2011-05-12 12:59:03.000 132 33451.24 320.21 2316.39 37.45 2011-05-12 12:59:04.000 132 33451.21 320.22 2316.35 37.45 2011-05-12 12:59:05.000 132 33451.24 320.23 2316.39 37.45 2011-05-12 12:59:06.000 132 33451.18 320.21 2316.34 37.45 2011-05-12 12:59:07.000 132 33451.22 320.19 2316.37 37.45 2011-05-12 12:59:08.000 132 33451.16 320.20 2316.37 37.45 2011-05-12 12:59:09.000 132 33451.10 320.19 2316.34 37.45 2011-05-12 12:59:10.000 132 33451.10 320.16 2316.31 37.45 2011-05-12 12:59:11.000 132 33451.14 320.22 2316.32 37.45 2011-05-12 12:59:12.000 132 33451.11 320.18 2316.42 37.45 2011-05-12 12:59:13.000 132 33451.16 320.24 2316.32 37.45 2011-05-12 12:59:14.000 132 33451.18 320.17 2316.31 37.45 2011-05-12 12:59:15.000 132 33451.02 320.22 2316.37 37.45 2011-05-12 12:59:16.000 132 33451.14 320.21 2316.38 37.45 2011-05-12 12:59:17.000 132 33451.18 320.21 2316.43 37.45 2011-05-12 12:59:18.000 132 33451.12 320.19 2316.32 37.45 2011-05-12 12:59:19.000 132 33451.07 320.28 2316.29 37.45 2011-05-12 12:59:20.000 132 33451.14 320.26 2316.38 37.45 2011-05-12 12:59:21.000 132 33451.12 320.25 2316.43 37.45 2011-05-12 12:59:22.000 132 33451.10 320.22 2316.38 37.45 2011-05-12 12:59:23.000 132 33451.13 320.21 2316.35 37.45 2011-05-12 12:59:24.000 132 33451.13 320.20 2316.37 37.45 2011-05-12 12:59:25.000 132 33451.10 320.23 2316.40 37.45 2011-05-12 12:59:26.000 132 33451.02 320.23 2316.43 37.45 2011-05-12 12:59:27.000 132 33451.05 320.22 2316.44 37.45 2011-05-12 12:59:28.000 132 33451.06 320.22 2316.41 37.45 2011-05-12 12:59:29.000 132 33451.04 320.22 2316.38 37.45 2011-05-12 12:59:30.000 132 33451.07 320.20 2316.47 37.45 2011-05-12 12:59:31.000 132 33451.06 320.20 2316.41 37.45 2011-05-12 12:59:32.000 132 33451.07 320.23 2316.36 37.45 2011-05-12 12:59:33.000 132 33450.97 320.24 2316.44 37.45 2011-05-12 12:59:34.000 132 33451.01 320.24 2316.43 37.45 2011-05-12 12:59:35.000 132 33450.97 320.17 2316.45 37.45 2011-05-12 12:59:36.000 132 33451.04 320.18 2316.45 37.45 2011-05-12 12:59:37.000 132 33451.02 320.16 2316.40 37.45 2011-05-12 12:59:38.000 132 33451.04 320.21 2316.49 37.45 2011-05-12 12:59:39.000 132 33451.00 320.14 2316.46 37.45 2011-05-12 12:59:40.000 132 33451.02 320.19 2316.43 37.45 2011-05-12 12:59:41.000 132 33451.01 320.17 2316.49 37.45 2011-05-12 12:59:42.000 132 33451.02 320.21 2316.49 37.45 2011-05-12 12:59:43.000 132 33450.98 320.16 2316.37 37.45 2011-05-12 12:59:44.000 132 33451.01 320.16 2316.44 37.45 2011-05-12 12:59:45.000 132 33450.88 320.13 2316.50 37.45 2011-05-12 12:59:46.000 132 33450.91 320.13 2316.43 37.45 2011-05-12 12:59:47.000 132 33451.01 320.17 2316.44 37.45 2011-05-12 12:59:48.000 132 33450.95 320.18 2316.46 37.45 2011-05-12 12:59:49.000 132 33450.87 320.16 2316.44 37.45 2011-05-12 12:59:50.000 132 33451.00 320.19 2316.44 37.45 2011-05-12 12:59:51.000 132 33451.01 320.13 2316.47 37.45 2011-05-12 12:59:52.000 132 33450.92 320.14 2316.47 37.45 2011-05-12 12:59:53.000 132 33450.98 320.18 2316.47 37.45 2011-05-12 12:59:54.000 132 33451.01 320.15 2316.43 37.45 2011-05-12 12:59:55.000 132 33451.00 320.20 2316.53 37.45 2011-05-12 12:59:56.000 132 33450.87 320.20 2316.49 37.45 2011-05-12 12:59:57.000 132 33451.10 320.12 2316.48 37.45 2011-05-12 12:59:58.000 132 33451.04 320.11 2316.48 37.45 2011-05-12 12:59:59.000 132 33450.95 320.18 2316.48 37.45 2011-05-12 13:00:00.000 132 33450.95 320.13 2316.50 37.45 2011-05-12 13:00:01.000 132 33450.96 320.17 2316.53 37.45 2011-05-12 13:00:02.000 132 33450.86 320.14 2316.52 37.45 2011-05-12 13:00:03.000 132 33450.89 320.09 2316.51 37.45 2011-05-12 13:00:04.000 132 33450.92 320.10 2316.51 37.45 2011-05-12 13:00:05.000 132 33450.88 320.15 2316.56 37.45 2011-05-12 13:00:06.000 132 33450.84 320.13 2316.47 37.45 2011-05-12 13:00:07.000 132 33450.93 320.13 2316.49 37.45 2011-05-12 13:00:08.000 132 33450.90 320.19 2316.55 37.45 2011-05-12 13:00:09.000 132 33450.85 320.21 2316.62 37.45 2011-05-12 13:00:10.000 132 33450.71 320.16 2316.57 37.45 2011-05-12 13:00:11.000 132 33450.84 320.17 2316.56 37.45 2011-05-12 13:00:12.000 132 33450.78 320.14 2316.60 37.45 2011-05-12 13:00:13.000 132 33450.77 320.17 2316.51 37.45 2011-05-12 13:00:14.000 132 33450.86 320.17 2316.51 37.45 2011-05-12 13:00:15.000 132 33450.85 320.14 2316.50 37.45 2011-05-12 13:00:16.000 132 33450.81 320.13 2316.49 37.45 2011-05-12 13:00:17.000 132 33450.83 320.19 2316.50 37.45 2011-05-12 13:00:18.000 132 33450.78 320.17 2316.65 37.45 2011-05-12 13:00:19.000 132 33450.74 320.17 2316.61 37.45 2011-05-12 13:00:20.000 132 33450.83 320.18 2316.53 37.45 2011-05-12 13:00:21.000 132 33450.73 320.18 2316.59 37.45 2011-05-12 13:00:22.000 132 33450.76 320.13 2316.62 37.45 2011-05-12 13:00:23.000 132 33450.75 320.18 2316.57 37.45 2011-05-12 13:00:24.000 132 33450.70 320.13 2316.62 37.45 2011-05-12 13:00:25.000 132 33450.72 320.17 2316.62 37.45 2011-05-12 13:00:26.000 132 33450.83 320.12 2316.55 37.45 2011-05-12 13:00:27.000 132 33450.72 320.21 2316.65 37.45 2011-05-12 13:00:28.000 132 33450.71 320.17 2316.63 37.45 2011-05-12 13:00:29.000 132 33450.82 320.16 2316.59 37.45 2011-05-12 13:00:30.000 132 33450.76 320.17 2316.57 37.45 2011-05-12 13:00:31.000 132 33450.81 320.14 2316.61 37.45 2011-05-12 13:00:32.000 132 33450.75 320.20 2316.58 37.45 2011-05-12 13:00:33.000 132 33450.81 320.16 2316.66 37.45 2011-05-12 13:00:34.000 132 33450.71 320.17 2316.71 37.45 2011-05-12 13:00:35.000 132 33450.73 320.17 2316.63 37.45 2011-05-12 13:00:36.000 132 33450.66 320.15 2316.56 37.45 2011-05-12 13:00:37.000 132 33450.85 320.15 2316.65 37.45 2011-05-12 13:00:38.000 132 33450.70 320.17 2316.62 37.45 2011-05-12 13:00:39.000 132 33450.76 320.20 2316.66 37.45 2011-05-12 13:00:40.000 132 33450.67 320.18 2316.69 37.45 2011-05-12 13:00:41.000 132 33450.77 320.17 2316.60 37.45 2011-05-12 13:00:42.000 132 33450.60 320.16 2316.57 37.45 2011-05-12 13:00:43.000 132 33450.66 320.10 2316.58 37.45 2011-05-12 13:00:44.000 132 33450.73 320.12 2316.67 37.45 2011-05-12 13:00:45.000 132 33450.65 320.12 2316.63 37.45 2011-05-12 13:00:46.000 132 33450.78 320.12 2316.63 37.45 2011-05-12 13:00:47.000 132 33450.62 320.14 2316.71 37.45 2011-05-12 13:00:48.000 132 33450.67 320.17 2316.63 37.45 2011-05-12 13:00:49.000 132 33450.69 320.14 2316.76 37.45 2011-05-12 13:00:50.000 132 33450.64 320.16 2316.64 37.45 2011-05-12 13:00:51.000 132 33450.62 320.12 2316.61 37.45 2011-05-12 13:00:52.000 132 33450.65 320.12 2316.65 37.45 2011-05-12 13:00:53.000 132 33450.66 320.14 2316.68 37.45 2011-05-12 13:00:54.000 132 33450.57 320.11 2316.64 37.45 2011-05-12 13:00:55.000 132 33450.56 320.15 2316.60 37.45 2011-05-12 13:00:56.000 132 33450.62 320.12 2316.68 37.45 2011-05-12 13:00:57.000 132 33450.58 320.13 2316.65 37.45 2011-05-12 13:00:58.000 132 33450.56 320.10 2316.69 37.45 2011-05-12 13:00:59.000 132 33450.61 320.09 2316.67 37.45 2011-05-12 13:01:00.000 132 33450.67 320.09 2316.69 37.45 2011-05-12 13:01:01.000 132 33450.58 320.07 2316.68 37.45 2011-05-12 13:01:02.000 132 33450.69 320.09 2316.65 37.45 2011-05-12 13:01:03.000 132 33450.67 320.04 2316.66 37.45 2011-05-12 13:01:04.000 132 33450.67 320.02 2316.65 37.45 2011-05-12 13:01:05.000 132 33450.65 320.09 2316.79 37.45 2011-05-12 13:01:06.000 132 33450.55 320.07 2316.76 37.45 2011-05-12 13:01:07.000 132 33450.57 320.06 2316.72 37.45 2011-05-12 13:01:08.000 132 33450.61 320.08 2316.69 37.45 2011-05-12 13:01:09.000 132 33450.60 320.09 2316.75 37.45 2011-05-12 13:01:10.000 132 33450.60 320.08 2316.70 37.45 2011-05-12 13:01:11.000 132 33450.61 320.10 2316.73 37.45 2011-05-12 13:01:12.000 132 33450.53 320.10 2316.72 37.45 2011-05-12 13:01:13.000 132 33450.55 320.07 2316.63 37.45 2011-05-12 13:01:14.000 132 33450.57 320.07 2316.68 37.45 2011-05-12 13:01:15.000 132 33450.59 320.06 2316.66 37.45 2011-05-12 13:01:16.000 132 33450.53 320.05 2316.66 37.45 2011-05-12 13:01:17.000 132 33450.57 320.09 2316.56 37.45 2011-05-12 13:01:18.000 132 33450.57 320.10 2316.69 37.45 2011-05-12 13:01:19.000 132 33450.43 320.06 2316.73 37.45 2011-05-12 13:01:20.000 132 33450.52 320.09 2316.65 37.45 2011-05-12 13:01:21.000 132 33450.49 320.11 2316.68 37.45 2011-05-12 13:01:22.000 132 33450.51 320.08 2316.69 37.45 2011-05-12 13:01:23.000 132 33450.48 320.10 2316.69 37.45 2011-05-12 13:01:24.000 132 33450.52 320.08 2316.68 37.45 2011-05-12 13:01:25.000 132 33450.60 320.13 2316.71 37.45 2011-05-12 13:01:26.000 132 33450.46 320.07 2316.76 37.45 2011-05-12 13:01:27.000 132 33450.44 319.99 2316.66 37.45 2011-05-12 13:01:28.000 132 33450.39 320.00 2316.64 37.45 2011-05-12 13:01:29.000 132 33450.44 320.08 2316.74 37.45 2011-05-12 13:01:30.000 132 33450.50 320.06 2316.69 37.45 2011-05-12 13:01:31.000 132 33450.45 320.07 2316.68 37.45 2011-05-12 13:01:32.000 132 33450.43 320.05 2316.77 37.45 2011-05-12 13:01:33.000 132 33450.48 320.06 2316.75 37.45 2011-05-12 13:01:34.000 132 33450.48 320.05 2316.78 37.45 2011-05-12 13:01:35.000 132 33450.41 320.07 2316.68 37.45 2011-05-12 13:01:36.000 132 33450.35 320.08 2316.70 37.45 2011-05-12 13:01:37.000 132 33450.45 320.04 2316.82 37.45 2011-05-12 13:01:38.000 132 33450.48 320.09 2316.76 37.45 2011-05-12 13:01:39.000 132 33450.35 320.08 2316.77 37.45 2011-05-12 13:01:40.000 132 33450.31 320.04 2316.76 37.45 2011-05-12 13:01:41.000 132 33450.43 320.03 2316.74 37.45 2011-05-12 13:01:42.000 132 33450.44 320.05 2316.70 37.45 2011-05-12 13:01:43.000 132 33450.43 320.06 2316.78 37.45 2011-05-12 13:01:44.000 132 33450.44 320.06 2316.78 37.45 2011-05-12 13:01:45.000 132 33450.33 320.03 2316.88 37.45 2011-05-12 13:01:46.000 132 33450.37 320.01 2316.81 37.45 2011-05-12 13:01:47.000 132 33450.40 320.09 2316.81 37.45 2011-05-12 13:01:48.000 132 33450.39 320.05 2316.91 37.45 2011-05-12 13:01:49.000 132 33450.36 320.06 2316.79 37.45 2011-05-12 13:01:50.000 132 33450.37 320.04 2316.81 37.45 2011-05-12 13:01:51.000 132 33450.36 320.04 2316.81 37.45 2011-05-12 13:01:52.000 132 33450.32 320.03 2316.82 37.45 2011-05-12 13:01:53.000 132 33450.37 320.07 2316.83 37.45 2011-05-12 13:01:54.000 132 33450.37 320.02 2316.72 37.45 2011-05-12 13:01:55.000 132 33450.38 320.03 2316.78 37.45 2011-05-12 13:01:56.000 132 33450.33 320.02 2316.87 37.45 2011-05-12 13:01:57.000 132 33450.22 320.06 2316.71 37.45 2011-05-12 13:01:58.000 132 33450.32 320.06 2316.77 37.45 2011-05-12 13:01:59.000 132 33450.32 320.04 2316.75 37.45 2011-05-12 13:02:00.000 132 33450.27 320.03 2316.86 37.45 2011-05-12 13:02:01.000 132 33450.26 320.06 2316.79 37.45 2011-05-12 13:02:02.000 132 33450.32 320.02 2316.78 37.45 2011-05-12 13:02:03.000 132 33450.24 320.00 2316.86 37.45 2011-05-12 13:02:04.000 132 33450.29 320.00 2316.79 37.45 2011-05-12 13:02:05.000 132 33450.30 320.01 2316.86 37.45 2011-05-12 13:02:06.000 132 33450.27 320.04 2316.82 37.45 2011-05-12 13:02:07.000 132 33450.28 320.05 2316.83 37.45 2011-05-12 13:02:08.000 132 33450.26 320.02 2316.86 37.45 2011-05-12 13:02:09.000 132 33450.32 320.02 2316.91 37.45 2011-05-12 13:02:10.000 132 33450.30 319.99 2316.89 37.45 2011-05-12 13:02:11.000 132 33450.30 320.02 2316.75 37.45 2011-05-12 13:02:12.000 132 33450.21 320.02 2316.87 37.45 2011-05-12 13:02:13.000 132 33450.29 319.98 2316.81 37.45 2011-05-12 13:02:14.000 132 33450.37 319.97 2316.76 37.45 2011-05-12 13:02:15.000 132 33450.18 319.96 2316.84 37.45 2011-05-12 13:02:16.000 132 33450.22 319.98 2316.82 37.45 2011-05-12 13:02:17.000 132 33450.27 319.96 2316.90 37.45 2011-05-12 13:02:18.000 132 33450.22 320.00 2316.87 37.45 2011-05-12 13:02:19.000 132 33450.20 319.94 2316.86 37.45 2011-05-12 13:02:20.000 132 33450.23 319.97 2316.89 37.45 2011-05-12 13:02:21.000 132 33450.33 319.96 2316.83 37.45 2011-05-12 13:02:22.000 132 33450.23 319.96 2316.81 37.45 2011-05-12 13:02:23.000 132 33450.34 319.98 2316.88 37.45 2011-05-12 13:02:24.000 132 33450.26 319.95 2316.77 37.45 2011-05-12 13:02:25.000 132 33450.10 319.96 2316.88 37.45 2011-05-12 13:02:26.000 132 33450.21 319.95 2316.91 37.45 2011-05-12 13:02:27.000 132 33450.17 319.95 2316.80 37.45 2011-05-12 13:02:28.000 132 33450.30 319.93 2316.81 37.45 2011-05-12 13:02:29.000 132 33450.26 319.98 2316.86 37.45 2011-05-12 13:02:30.000 132 33450.24 319.92 2316.81 37.45 2011-05-12 13:02:31.000 132 33450.24 319.96 2316.85 37.45 2011-05-12 13:02:32.000 132 33450.03 319.95 2316.82 37.45 2011-05-12 13:02:33.000 132 33450.18 319.92 2316.82 37.45 2011-05-12 13:02:34.000 132 33450.15 319.92 2316.82 37.45 2011-05-12 13:02:35.000 132 33450.14 319.91 2316.79 37.45 2011-05-12 13:02:36.000 132 33450.18 319.91 2316.87 37.45 2011-05-12 13:02:37.000 132 33450.14 319.91 2316.87 37.45 2011-05-12 13:02:38.000 132 33450.15 319.88 2316.77 37.45 2011-05-12 13:02:39.000 132 33450.23 319.91 2316.96 37.45 2011-05-12 13:02:40.000 132 33450.09 319.93 2316.93 37.45 2011-05-12 13:02:41.000 132 33450.14 319.93 2316.89 37.45 2011-05-12 13:02:42.000 132 33450.14 319.93 2316.87 37.45 2011-05-12 13:02:43.000 132 33450.13 319.94 2316.88 37.45 2011-05-12 13:02:44.000 132 33450.12 319.93 2316.87 37.45 2011-05-12 13:02:45.000 132 33450.18 319.96 2316.90 37.45 2011-05-12 13:02:46.000 132 33450.12 319.98 2316.87 37.45 2011-05-12 13:02:47.000 132 33450.04 319.94 2316.94 37.45 2011-05-12 13:02:48.000 132 33450.12 319.96 2316.91 37.45 2011-05-12 13:02:49.000 132 33450.15 319.96 2316.88 37.45 2011-05-12 13:02:50.000 132 33450.07 319.95 2316.88 37.45 2011-05-12 13:02:51.000 132 33450.05 319.98 2316.99 37.45 2011-05-12 13:02:52.000 132 33450.07 319.97 2316.91 37.45 2011-05-12 13:02:53.000 132 33450.05 319.98 2316.92 37.45 2011-05-12 13:02:54.000 132 33450.08 320.00 2316.93 37.45 2011-05-12 13:02:55.000 132 33450.05 319.99 2316.97 37.45 2011-05-12 13:02:56.000 132 33450.07 319.98 2316.98 37.45 2011-05-12 13:02:57.000 132 33450.05 320.00 2316.96 37.45 2011-05-12 13:02:58.000 132 33449.97 319.99 2316.94 37.45 2011-05-12 13:02:59.000 132 33450.04 319.99 2316.93 37.45 2011-05-12 13:03:00.000 132 33449.93 319.99 2316.91 37.45 2011-05-12 13:03:01.000 132 33449.98 320.03 2316.98 37.45 2011-05-12 13:03:02.000 132 33449.94 320.01 2316.97 37.45 2011-05-12 13:03:03.000 132 33449.96 320.01 2316.94 37.45 2011-05-12 13:03:04.000 132 33449.93 319.98 2317.00 37.45 2011-05-12 13:03:05.000 132 33449.89 320.00 2316.96 37.45 2011-05-12 13:03:06.000 132 33449.90 320.00 2317.01 37.45 2011-05-12 13:03:07.000 132 33449.82 319.97 2316.99 37.45 2011-05-12 13:03:08.000 132 33449.85 319.98 2317.05 37.45 2011-05-12 13:03:09.000 132 33449.95 319.99 2316.97 37.44 2011-05-12 13:03:10.000 132 33449.82 320.01 2317.02 37.45 2011-05-12 13:03:11.000 132 33449.83 320.02 2316.98 37.45 2011-05-12 13:03:12.000 132 33449.79 319.96 2317.06 37.45 2011-05-12 13:03:13.000 132 33449.74 319.95 2317.07 37.45 2011-05-12 13:03:14.000 132 33449.80 320.01 2317.05 37.44 2011-05-12 13:03:15.000 132 33449.85 320.02 2317.08 37.45 2011-05-12 13:03:16.000 132 33449.80 320.02 2317.10 37.45 2011-05-12 13:03:17.000 132 33449.79 319.98 2317.10 37.44 2011-05-12 13:03:18.000 132 33449.80 320.00 2317.11 37.44 2011-05-12 13:03:19.000 132 33449.78 320.01 2317.08 37.44 2011-05-12 13:03:20.000 132 33449.83 319.98 2317.10 37.45 2011-05-12 13:03:21.000 132 33449.85 319.98 2317.08 37.45 2011-05-12 13:03:22.000 132 33449.76 320.00 2317.11 37.45 2011-05-12 13:03:23.000 132 33449.79 319.95 2317.14 37.45 2011-05-12 13:03:24.000 132 33449.80 319.96 2317.13 37.45 2011-05-12 13:03:25.000 132 33449.80 319.99 2317.12 37.45 2011-05-12 13:03:26.000 132 33449.93 319.99 2317.11 37.45 2011-05-12 13:03:27.000 132 33449.69 319.97 2317.09 37.45 2011-05-12 13:03:28.000 132 33449.86 319.94 2317.05 37.45 2011-05-12 13:03:29.000 132 33449.86 319.94 2317.22 37.45 2011-05-12 13:03:30.000 132 33449.90 319.92 2317.11 37.45 2011-05-12 13:03:31.000 132 33449.83 319.88 2317.14 37.44 2011-05-12 13:03:32.000 132 33449.84 319.95 2317.07 37.45 2011-05-12 13:03:33.000 132 33449.89 319.91 2317.12 37.45 2011-05-12 13:03:34.000 132 33449.87 319.91 2317.09 37.45 2011-05-12 13:03:35.000 132 33449.81 319.89 2317.22 37.44 2011-05-12 13:03:36.000 132 33449.83 319.88 2317.11 37.45 2011-05-12 13:03:37.000 132 33449.88 319.89 2317.20 37.44 2011-05-12 13:03:38.000 132 33449.83 319.91 2317.07 37.45 2011-05-12 13:03:39.000 132 33449.77 319.89 2317.09 37.45 2011-05-12 13:03:40.000 132 33449.80 319.89 2317.11 37.45 2011-05-12 13:03:41.000 132 33449.74 319.88 2317.11 37.45 2011-05-12 13:03:42.000 132 33449.72 319.89 2317.13 37.45 2011-05-12 13:03:43.000 132 33449.72 319.90 2317.11 37.44 2011-05-12 13:03:44.000 132 33449.87 319.86 2317.18 37.45 2011-05-12 13:03:45.000 132 33449.77 319.95 2317.13 37.45 2011-05-12 13:03:46.000 132 33449.74 319.94 2317.20 37.45 2011-05-12 13:03:47.000 132 33449.77 319.96 2317.05 37.45 2011-05-12 13:03:48.000 132 33449.68 319.88 2317.11 37.44 2011-05-12 13:03:49.000 132 33449.80 319.92 2317.16 37.44 2011-05-12 13:03:50.000 132 33449.69 319.88 2317.07 37.44 2011-05-12 13:03:51.000 132 33449.72 319.92 2317.14 37.45 2011-05-12 13:03:52.000 132 33449.72 319.89 2317.13 37.45 2011-05-12 13:03:53.000 132 33449.75 319.87 2317.12 37.44 2011-05-12 13:03:54.000 132 33449.74 319.86 2317.14 37.44 2011-05-12 13:03:55.000 132 33449.86 319.91 2317.12 37.44 2011-05-12 13:03:56.000 132 33449.60 319.88 2317.29 37.45 2011-05-12 13:03:57.000 132 33449.69 319.90 2317.07 37.44 2011-05-12 13:03:58.000 132 33449.74 319.88 2317.09 37.44 2011-05-12 13:03:59.000 132 33449.72 319.93 2317.18 37.44 2011-05-12 13:04:00.000 132 33449.77 319.89 2317.18 37.44 2011-05-12 13:04:01.000 132 33449.75 319.89 2317.22 37.45 2011-05-12 13:04:02.000 132 33449.75 319.86 2317.19 37.44 2011-05-12 13:04:03.000 132 33449.82 319.88 2317.19 37.44 2011-05-12 13:04:04.000 132 33449.74 319.87 2317.17 37.44 2011-05-12 13:04:05.000 132 33449.80 319.88 2317.24 37.44 2011-05-12 13:04:06.000 132 33449.68 319.87 2317.17 37.44 2011-05-12 13:04:07.000 132 33449.72 319.84 2317.25 37.44 2011-05-12 13:04:08.000 132 33449.73 319.81 2317.22 37.44 2011-05-12 13:04:09.000 132 33449.64 319.82 2317.20 37.44 2011-05-12 13:04:10.000 132 33449.71 319.83 2317.18 37.44 2011-05-12 13:04:11.000 132 33449.73 319.83 2317.20 37.44 2011-05-12 13:04:12.000 132 33449.77 319.86 2317.15 37.44 2011-05-12 13:04:13.000 132 33449.86 319.81 2317.19 37.44 2011-05-12 13:04:14.000 132 33449.65 319.83 2317.18 37.44 2011-05-12 13:04:15.000 132 33449.72 319.79 2317.19 37.44 2011-05-12 13:04:16.000 132 33449.77 319.78 2317.27 37.44 2011-05-12 13:04:17.000 132 33449.73 319.80 2317.22 37.44 2011-05-12 13:04:18.000 132 33449.69 319.78 2317.19 37.44 2011-05-12 13:04:19.000 132 33449.79 319.81 2317.19 37.44 2011-05-12 13:04:20.000 132 33449.60 319.77 2317.19 37.44 2011-05-12 13:04:21.000 132 33449.58 319.76 2317.28 37.44 2011-05-12 13:04:22.000 132 33449.59 319.79 2317.27 37.44 2011-05-12 13:04:23.000 132 33449.57 319.80 2317.28 37.44 2011-05-12 13:04:24.000 132 33449.62 319.83 2317.25 37.44 2011-05-12 13:04:25.000 132 33449.61 319.79 2317.22 37.44 2011-05-12 13:04:26.000 132 33449.67 319.81 2317.22 37.44 2011-05-12 13:04:27.000 132 33449.61 319.81 2317.22 37.44 2011-05-12 13:04:28.000 132 33449.56 319.81 2317.23 37.44 2011-05-12 13:04:29.000 132 33449.69 319.79 2317.21 37.44 2011-05-12 13:04:30.000 132 33449.69 319.83 2317.22 37.44 2011-05-12 13:04:31.000 132 33449.65 319.80 2317.22 37.44 2011-05-12 13:04:32.000 132 33449.52 319.80 2317.13 37.44 2011-05-12 13:04:33.000 132 33449.66 319.81 2317.18 37.44 2011-05-12 13:04:34.000 132 33449.54 319.80 2317.18 37.44 2011-05-12 13:04:35.000 132 33449.62 319.83 2317.19 37.44 2011-05-12 13:04:36.000 132 33449.57 319.79 2317.24 37.44 2011-05-12 13:04:37.000 132 33449.55 319.82 2317.18 37.44 2011-05-12 13:04:38.000 132 33449.59 319.81 2317.19 37.44 2011-05-12 13:04:39.000 132 33449.62 319.83 2317.23 37.44 2011-05-12 13:04:40.000 132 33449.61 319.83 2317.19 37.44 2011-05-12 13:04:41.000 132 33449.66 319.82 2317.25 37.44 2011-05-12 13:04:42.000 132 33449.55 319.82 2317.23 37.44 2011-05-12 13:04:43.000 132 33449.61 319.81 2317.23 37.44 2011-05-12 13:04:44.000 132 33449.44 319.79 2317.18 37.44 2011-05-12 13:04:45.000 132 33449.52 319.81 2317.21 37.44 2011-05-12 13:04:46.000 132 33449.55 319.81 2317.27 37.44 2011-05-12 13:04:47.000 132 33449.53 319.80 2317.28 37.44 2011-05-12 13:04:48.000 132 33449.52 319.77 2317.28 37.44 2011-05-12 13:04:49.000 132 33449.54 319.82 2317.21 37.44 2011-05-12 13:04:50.000 132 33449.52 319.78 2317.24 37.44 2011-05-12 13:04:51.000 132 33449.47 319.78 2317.26 37.44 2011-05-12 13:04:52.000 132 33449.56 319.77 2317.22 37.44 2011-05-12 13:04:53.000 132 33449.41 319.77 2317.28 37.44 2011-05-12 13:04:54.000 132 33449.58 319.80 2317.24 37.44 2011-05-12 13:04:55.000 132 33449.48 319.80 2317.27 37.44 2011-05-12 13:04:56.000 132 33449.56 319.80 2317.30 37.44 2011-05-12 13:04:57.000 132 33449.42 319.79 2317.28 37.44 2011-05-12 13:04:58.000 132 33449.42 319.77 2317.19 37.44 2011-05-12 13:04:59.000 132 33449.41 319.81 2317.25 37.44 2011-05-12 13:05:00.000 132 33449.39 319.75 2317.18 37.44 2011-05-12 13:05:01.000 132 33449.25 319.78 2317.39 37.44 2011-05-12 13:05:02.000 132 33449.42 319.82 2317.25 37.44 2011-05-12 13:05:03.000 132 33449.42 319.77 2317.36 37.44 2011-05-12 13:05:04.000 132 33449.30 319.78 2317.18 37.44 2011-05-12 13:05:05.000 132 33449.39 319.80 2317.31 37.44 2011-05-12 13:05:06.000 132 33449.37 319.81 2317.34 37.44 2011-05-12 13:05:07.000 132 33449.33 319.81 2317.32 37.44 2011-05-12 13:05:08.000 132 33449.34 319.79 2317.26 37.44 2011-05-12 13:05:09.000 132 33449.33 319.83 2317.30 37.44 2011-05-12 13:05:10.000 132 33449.30 319.84 2317.23 37.44 2011-05-12 13:05:11.000 132 33449.27 319.81 2317.40 37.44 2011-05-12 13:05:12.000 132 33449.34 319.83 2317.34 37.44 2011-05-12 13:05:13.000 132 33449.28 319.82 2317.32 37.44 2011-05-12 13:05:14.000 132 33449.17 319.80 2317.40 37.44 2011-05-12 13:05:15.000 132 33449.40 319.84 2317.36 37.44 2011-05-12 13:05:16.000 132 33449.24 319.82 2317.34 37.44 2011-05-12 13:05:17.000 132 33449.24 319.79 2317.38 37.44 2011-05-12 13:05:18.000 132 33449.30 319.78 2317.40 37.44 2011-05-12 13:05:19.000 132 33449.24 319.81 2317.42 37.44 2011-05-12 13:05:20.000 132 33449.29 319.80 2317.40 37.44 2011-05-12 13:05:21.000 132 33449.35 319.77 2317.41 37.44 2011-05-12 13:05:22.000 132 33449.28 319.76 2317.45 37.44 2011-05-12 13:05:23.000 132 33449.24 319.82 2317.40 37.44 2011-05-12 13:05:24.000 132 33449.27 319.78 2317.39 37.44 2011-05-12 13:05:25.000 132 33449.44 319.78 2317.41 37.44 2011-05-12 13:05:26.000 132 33449.19 319.73 2317.45 37.44 2011-05-12 13:05:27.000 132 33449.36 319.80 2317.40 37.44 2011-05-12 13:05:28.000 132 33449.25 319.80 2317.39 37.44 2011-05-12 13:05:29.000 132 33449.27 319.78 2317.43 37.44 2011-05-12 13:05:30.000 132 33449.25 319.80 2317.45 37.44 2011-05-12 13:05:31.000 132 33449.20 319.77 2317.34 37.44 2011-05-12 13:05:32.000 132 33449.18 319.77 2317.37 37.44 2011-05-12 13:05:33.000 132 33449.40 319.77 2317.36 37.44 2011-05-12 13:05:34.000 132 33449.25 319.71 2317.42 37.44 2011-05-12 13:05:35.000 132 33449.27 319.78 2317.39 37.44 2011-05-12 13:05:36.000 132 33449.15 319.75 2317.45 37.44 2011-05-12 13:05:37.000 132 33449.22 319.73 2317.46 37.44 2011-05-12 13:05:38.000 132 33449.28 319.70 2317.39 37.44 2011-05-12 13:05:39.000 132 33449.19 319.74 2317.41 37.44 2011-05-12 13:05:40.000 132 33449.19 319.74 2317.41 37.44 2011-05-12 13:05:41.000 132 33449.20 319.75 2317.47 37.44 2011-05-12 13:05:42.000 132 33449.20 319.79 2317.39 37.44 2011-05-12 13:05:43.000 132 33449.26 319.77 2317.46 37.44 2011-05-12 13:05:44.000 132 33449.12 319.75 2317.43 37.44 2011-05-12 13:05:45.000 132 33449.17 319.72 2317.46 37.44 2011-05-12 13:05:46.000 132 33449.17 319.71 2317.45 37.44 2011-05-12 13:05:47.000 132 33449.18 319.76 2317.43 37.44 2011-05-12 13:05:48.000 132 33449.19 319.75 2317.51 37.44 2011-05-12 13:05:49.000 132 33449.16 319.72 2317.51 37.44 2011-05-12 13:05:50.000 132 33449.18 319.70 2317.47 37.44 2011-05-12 13:05:51.000 132 33449.19 319.72 2317.54 37.44 2011-05-12 13:05:52.000 132 33449.19 319.70 2317.50 37.44 2011-05-12 13:05:53.000 132 33449.15 319.70 2317.55 37.44 2011-05-12 13:05:54.000 132 33449.18 319.69 2317.52 37.44 2011-05-12 13:05:55.000 132 33449.17 319.70 2317.41 37.44 2011-05-12 13:05:56.000 132 33449.21 319.69 2317.50 37.44 2011-05-12 13:05:57.000 132 33449.19 319.66 2317.47 37.44 2011-05-12 13:05:58.000 132 33449.14 319.65 2317.44 37.44 2011-05-12 13:05:59.000 132 33449.15 319.69 2317.45 37.44 2011-05-12 13:06:00.000 132 33449.20 319.67 2317.50 37.44 2011-05-12 13:06:01.000 132 33449.15 319.67 2317.49 37.44 2011-05-12 13:06:02.000 132 33449.10 319.70 2317.54 37.44 2011-05-12 13:06:03.000 132 33449.19 319.67 2317.50 37.44 2011-05-12 13:06:04.000 132 33449.12 319.67 2317.53 37.44 2011-05-12 13:06:05.000 132 33449.17 319.67 2317.51 37.44 2011-05-12 13:06:06.000 132 33449.13 319.66 2317.49 37.44 2011-05-12 13:06:07.000 132 33449.10 319.69 2317.57 37.44 2011-05-12 13:06:08.000 132 33449.15 319.71 2317.42 37.44 2011-05-12 13:06:09.000 132 33449.05 319.68 2317.49 37.44 2011-05-12 13:06:10.000 132 33449.03 319.69 2317.50 37.44 2011-05-12 13:06:11.000 132 33449.09 319.69 2317.46 37.44 2011-05-12 13:06:12.000 132 33449.19 319.67 2317.54 37.44 2011-05-12 13:06:13.000 132 33449.08 319.67 2317.43 37.44 2011-05-12 13:06:14.000 132 33449.06 319.70 2317.53 37.44 2011-05-12 13:06:15.000 132 33449.03 319.71 2317.49 37.44 2011-05-12 13:06:16.000 132 33449.07 319.68 2317.52 37.44 2011-05-12 13:06:17.000 132 33449.00 319.70 2317.53 37.44 2011-05-12 13:06:18.000 132 33449.01 319.68 2317.50 37.44 2011-05-12 13:06:19.000 132 33448.92 319.70 2317.61 37.44 2011-05-12 13:06:20.000 132 33449.02 319.71 2317.47 37.44 2011-05-12 13:06:21.000 132 33449.02 319.71 2317.59 37.44 2011-05-12 13:06:22.000 132 33448.95 319.71 2317.58 37.44 2011-05-12 13:06:23.000 132 33448.94 319.66 2317.59 37.44 2011-05-12 13:06:24.000 132 33448.96 319.73 2317.53 37.44 2011-05-12 13:06:25.000 132 33448.95 319.72 2317.59 37.44 2011-05-12 13:06:26.000 132 33448.84 319.69 2317.64 37.44 2011-05-12 13:06:27.000 132 33448.98 319.71 2317.62 37.44 2011-05-12 13:06:28.000 132 33448.92 319.69 2317.58 37.44 2011-05-12 13:06:29.000 132 33448.90 319.72 2317.55 37.44 2011-05-12 13:06:30.000 132 33448.91 319.72 2317.59 37.44 2011-05-12 13:06:31.000 132 33448.81 319.71 2317.61 37.44 2011-05-12 13:06:32.000 132 33448.85 319.69 2317.63 37.44 2011-05-12 13:06:33.000 132 33448.92 319.71 2317.70 37.44 2011-05-12 13:06:34.000 132 33448.92 319.71 2317.71 37.44 2011-05-12 13:06:35.000 132 33449.00 319.76 2317.66 37.44 2011-05-12 13:06:36.000 132 33448.90 319.70 2317.63 37.44 2011-05-12 13:06:37.000 132 33448.94 319.74 2317.67 37.44 2011-05-12 13:06:38.000 132 33448.97 319.72 2317.59 37.44 2011-05-12 13:06:39.000 132 33448.93 319.64 2317.74 37.44 2011-05-12 13:06:40.000 132 33448.90 319.66 2317.72 37.44 2011-05-12 13:06:41.000 132 33448.93 319.72 2317.68 37.44 2011-05-12 13:06:42.000 132 33448.93 319.67 2317.62 37.44 2011-05-12 13:06:43.000 132 33448.90 319.69 2317.74 37.44 2011-05-12 13:06:44.000 132 33448.94 319.67 2317.75 37.44 2011-05-12 13:06:45.000 132 33448.97 319.67 2317.67 37.44 2011-05-12 13:06:46.000 132 33448.95 319.67 2317.71 37.44 2011-05-12 13:06:47.000 132 33448.87 319.71 2317.72 37.44 2011-05-12 13:06:48.000 132 33448.84 319.69 2317.73 37.44 2011-05-12 13:06:49.000 132 33448.89 319.68 2317.65 37.44 2011-05-12 13:06:50.000 132 33449.02 319.71 2317.72 37.44 2011-05-12 13:06:51.000 132 33448.90 319.65 2317.64 37.44 2011-05-12 13:06:52.000 132 33448.89 319.63 2317.66 37.44 2011-05-12 13:06:53.000 132 33448.89 319.69 2317.71 37.44 2011-05-12 13:06:54.000 132 33448.89 319.65 2317.73 37.44 2011-05-12 13:06:55.000 132 33448.82 319.69 2317.66 37.44 2011-05-12 13:06:56.000 132 33448.82 319.68 2317.64 37.44 2011-05-12 13:06:57.000 132 33448.86 319.70 2317.69 37.44 2011-05-12 13:06:58.000 132 33448.77 319.67 2317.67 37.44 2011-05-12 13:06:59.000 132 33448.85 319.64 2317.66 37.44 2011-05-12 13:07:00.000 132 33448.86 319.66 2317.75 37.44 2011-05-12 13:07:01.000 132 33448.78 319.68 2317.77 37.44 2011-05-12 13:07:02.000 132 33448.87 319.65 2317.67 37.44 2011-05-12 13:07:03.000 132 33448.79 319.65 2317.73 37.44 2011-05-12 13:07:04.000 132 33448.79 319.65 2317.74 37.44 2011-05-12 13:07:05.000 132 33448.82 319.70 2317.77 37.44 2011-05-12 13:07:06.000 132 33448.79 319.69 2317.77 37.44 2011-05-12 13:07:07.000 132 33448.78 319.68 2317.79 37.44 2011-05-12 13:07:08.000 132 33448.91 319.68 2317.78 37.44 2011-05-12 13:07:09.000 132 33448.81 319.67 2317.68 37.44 2011-05-12 13:07:10.000 132 33448.72 319.69 2317.72 37.44 2011-05-12 13:07:11.000 132 33448.77 319.67 2317.78 37.44 2011-05-12 13:07:12.000 132 33448.77 319.64 2317.70 37.44 2011-05-12 13:07:13.000 132 33448.68 319.66 2317.76 37.44 2011-05-12 13:07:14.000 132 33448.71 319.66 2317.86 37.44 2011-05-12 13:07:15.000 132 33448.77 319.69 2317.81 37.44 2011-05-12 13:07:16.000 132 33448.73 319.67 2317.78 37.44 2011-05-12 13:07:17.000 132 33448.76 319.61 2317.79 37.44 2011-05-12 13:07:18.000 132 33448.77 319.67 2317.83 37.44 2011-05-12 13:07:19.000 132 33448.79 319.65 2317.74 37.44 2011-05-12 13:07:20.000 132 33448.75 319.64 2317.80 37.44 2011-05-12 13:07:21.000 132 33448.79 319.67 2317.84 37.44 2011-05-12 13:07:22.000 132 33448.85 319.65 2317.78 37.44 2011-05-12 13:07:23.000 132 33448.79 319.67 2317.86 37.44 2011-05-12 13:07:24.000 132 33448.80 319.63 2317.81 37.44 2011-05-12 13:07:25.000 132 33448.82 319.62 2317.80 37.44 2011-05-12 13:07:26.000 132 33448.82 319.60 2317.76 37.44 2011-05-12 13:07:27.000 132 33448.87 319.60 2317.81 37.44 2011-05-12 13:07:28.000 132 33448.74 319.62 2317.78 37.44 2011-05-12 13:07:29.000 132 33448.72 319.64 2317.78 37.44 2011-05-12 13:07:30.000 132 33448.69 319.64 2317.88 37.44 2011-05-12 13:07:31.000 132 33448.77 319.63 2317.83 37.44 2011-05-12 13:07:32.000 132 33448.67 319.62 2317.80 37.44 2011-05-12 13:07:33.000 132 33448.73 319.57 2317.84 37.44 2011-05-12 13:07:34.000 132 33448.68 319.55 2317.81 37.44 2011-05-12 13:07:35.000 132 33448.68 319.62 2317.81 37.44 2011-05-12 13:07:36.000 132 33448.76 319.61 2317.81 37.44 2011-05-12 13:07:37.000 132 33448.68 319.61 2317.83 37.44 2011-05-12 13:07:38.000 132 33448.73 319.57 2317.76 37.44 2011-05-12 13:07:39.000 132 33448.72 319.59 2317.70 37.44 2011-05-12 13:07:40.000 132 33448.61 319.60 2317.75 37.44 2011-05-12 13:07:41.000 132 33448.66 319.62 2317.78 37.44 2011-05-12 13:07:42.000 132 33448.59 319.63 2317.86 37.44 2011-05-12 13:07:43.000 132 33448.66 319.57 2317.86 37.44 2011-05-12 13:07:44.000 132 33448.63 319.61 2317.86 37.44 2011-05-12 13:07:45.000 132 33448.49 319.58 2317.84 37.44 2011-05-12 13:07:46.000 132 33448.52 319.63 2317.85 37.44 2011-05-12 13:07:47.000 132 33448.53 319.60 2317.81 37.44 2011-05-12 13:07:48.000 132 33448.57 319.61 2317.95 37.44 2011-05-12 13:07:49.000 132 33448.59 319.63 2317.88 37.44 2011-05-12 13:07:50.000 132 33448.61 319.63 2317.97 37.44 2011-05-12 13:07:51.000 132 33448.53 319.62 2317.86 37.44 2011-05-12 13:07:52.000 132 33448.51 319.60 2317.90 37.44 2011-05-12 13:07:53.000 132 33448.47 319.59 2317.96 37.44 2011-05-12 13:07:54.000 132 33448.53 319.60 2317.93 37.44 2011-05-12 13:07:55.000 132 33448.50 319.63 2318.03 37.44 2011-05-12 13:07:56.000 132 33448.50 319.64 2317.98 37.44 2011-05-12 13:07:57.000 132 33448.57 319.61 2317.90 37.44 2011-05-12 13:07:58.000 132 33448.52 319.62 2317.89 37.44 2011-05-12 13:07:59.000 132 33448.58 319.58 2317.97 37.44 2011-05-12 13:08:00.000 132 33448.57 319.59 2317.96 37.44 2011-05-12 13:08:01.000 132 33448.61 319.55 2317.91 37.44 2011-05-12 13:08:02.000 132 33448.59 319.57 2317.93 37.44 2011-05-12 13:08:03.000 132 33448.55 319.55 2317.93 37.44 2011-05-12 13:08:04.000 132 33448.60 319.59 2317.87 37.44 2011-05-12 13:08:05.000 132 33448.68 319.59 2317.96 37.44 2011-05-12 13:08:06.000 132 33448.63 319.59 2317.90 37.44 2011-05-12 13:08:07.000 132 33448.65 319.55 2318.00 37.44 2011-05-12 13:08:08.000 132 33448.47 319.56 2317.96 37.44 2011-05-12 13:08:09.000 132 33448.61 319.57 2318.01 37.44 2011-05-12 13:08:10.000 132 33448.59 319.58 2317.97 37.44 2011-05-12 13:08:11.000 132 33448.53 319.55 2317.99 37.44 2011-05-12 13:08:12.000 132 33448.55 319.57 2317.92 37.44 2011-05-12 13:08:13.000 132 33448.51 319.54 2317.93 37.44 2011-05-12 13:08:14.000 132 33448.55 319.53 2317.93 37.44 2011-05-12 13:08:15.000 132 33448.51 319.52 2317.92 37.44 2011-05-12 13:08:16.000 132 33448.58 319.55 2317.91 37.44 2011-05-12 13:08:17.000 132 33448.51 319.55 2317.92 37.44 2011-05-12 13:08:18.000 132 33448.50 319.55 2317.95 37.44 2011-05-12 13:08:19.000 132 33448.49 319.51 2317.97 37.44 2011-05-12 13:08:20.000 132 33448.41 319.55 2317.93 37.44 2011-05-12 13:08:21.000 132 33448.45 319.50 2317.92 37.44 2011-05-12 13:08:22.000 132 33448.40 319.51 2317.89 37.44 2011-05-12 13:08:23.000 132 33448.34 319.56 2318.01 37.44 2011-05-12 13:08:24.000 132 33448.41 319.51 2317.98 37.44 2011-05-12 13:08:25.000 132 33448.48 319.55 2317.94 37.44 2011-05-12 13:08:26.000 132 33448.42 319.54 2317.93 37.44 2011-05-12 13:08:27.000 132 33448.41 319.56 2318.06 37.44 2011-05-12 13:08:28.000 132 33448.37 319.56 2318.08 37.44 2011-05-12 13:08:29.000 132 33448.40 319.59 2317.97 37.44 2011-05-12 13:08:30.000 132 33448.37 319.55 2318.08 37.44 2011-05-12 13:08:31.000 132 33448.44 319.56 2317.99 37.44 2011-05-12 13:08:32.000 132 33448.32 319.55 2318.11 37.44 2011-05-12 13:08:33.000 132 33448.49 319.56 2318.12 37.44 2011-05-12 13:08:34.000 132 33448.40 319.58 2318.11 37.44 2011-05-12 13:08:35.000 132 33448.35 319.56 2318.05 37.44 2011-05-12 13:08:36.000 132 33448.38 319.57 2318.11 37.44 2011-05-12 13:08:37.000 132 33448.42 319.55 2318.14 37.44 2011-05-12 13:08:38.000 132 33448.40 319.56 2318.12 37.44 2011-05-12 13:08:39.000 132 33448.35 319.52 2318.08 37.44 2011-05-12 13:08:40.000 132 33448.34 319.52 2318.04 37.44 2011-05-12 13:08:41.000 132 33448.29 319.53 2318.05 37.44 2011-05-12 13:08:42.000 132 33448.39 319.51 2318.08 37.44 2011-05-12 13:08:43.000 132 33448.40 319.56 2318.04 37.44 2011-05-12 13:08:44.000 132 33448.37 319.52 2318.09 37.44 2011-05-12 13:08:45.000 132 33448.50 319.54 2318.08 37.44 2011-05-12 13:08:46.000 132 33448.44 319.54 2318.05 37.44 2011-05-12 13:08:47.000 132 33448.31 319.54 2318.04 37.44 2011-05-12 13:08:48.000 132 33448.30 319.55 2318.11 37.44 2011-05-12 13:08:49.000 132 33448.38 319.55 2318.02 37.44 2011-05-12 13:08:50.000 132 33448.27 319.56 2318.02 37.44 2011-05-12 13:08:51.000 132 33448.37 319.54 2318.06 37.44 2011-05-12 13:08:52.000 132 33448.36 319.57 2318.02 37.44 2011-05-12 13:08:53.000 132 33448.34 319.55 2318.12 37.44 2011-05-12 13:08:54.000 132 33448.29 319.57 2318.07 37.44 2011-05-12 13:08:55.000 132 33448.30 319.58 2318.08 37.44 2011-05-12 13:08:56.000 132 33448.35 319.61 2318.14 37.44 2011-05-12 13:08:57.000 132 33448.28 319.59 2318.08 37.44 2011-05-12 13:08:58.000 132 33448.29 319.57 2318.09 37.44 2011-05-12 13:08:59.000 132 33448.29 319.54 2318.17 37.44 2011-05-12 13:09:00.000 132 33448.30 319.59 2318.07 37.44 2011-05-12 13:09:01.000 132 33448.26 319.55 2318.16 37.44 2011-05-12 13:09:02.000 132 33448.24 319.52 2318.12 37.44 2011-05-12 13:09:03.000 132 33448.27 319.55 2318.22 37.44 2011-05-12 13:09:04.000 132 33448.16 319.60 2318.22 37.44 2011-05-12 13:09:05.000 132 33448.23 319.57 2318.21 37.44 2011-05-12 13:09:06.000 132 33448.26 319.56 2318.17 37.44 2011-05-12 13:09:07.000 132 33448.21 319.53 2318.17 37.44 2011-05-12 13:09:08.000 132 33448.31 319.57 2318.20 37.44 2011-05-12 13:09:09.000 132 33448.27 319.57 2318.13 37.44 2011-05-12 13:09:10.000 132 33448.17 319.59 2318.09 37.44 2011-05-12 13:09:11.000 132 33448.25 319.60 2318.12 37.44 2011-05-12 13:09:12.000 132 33448.22 319.52 2318.24 37.44 2011-05-12 13:09:13.000 132 33448.25 319.53 2318.26 37.44 2011-05-12 13:09:14.000 132 33448.24 319.59 2318.22 37.44 2011-05-12 13:09:15.000 132 33448.24 319.54 2318.13 37.44 2011-05-12 13:09:16.000 132 33448.22 319.55 2318.17 37.44 2011-05-12 13:09:17.000 132 33448.23 319.56 2318.14 37.44 2011-05-12 13:09:18.000 132 33448.19 319.56 2318.19 37.44 2011-05-12 13:09:19.000 132 33448.10 319.56 2318.22 37.44 2011-05-12 13:09:20.000 132 33448.26 319.55 2318.17 37.44 2011-05-12 13:09:21.000 132 33448.22 319.55 2318.28 37.44 2011-05-12 13:09:22.000 132 33448.24 319.54 2318.27 37.44 2011-05-12 13:09:23.000 132 33448.29 319.54 2318.27 37.44 2011-05-12 13:09:24.000 132 33448.18 319.56 2318.26 37.44 2011-05-12 13:09:25.000 132 33448.09 319.52 2318.23 37.44 2011-05-12 13:09:26.000 132 33448.07 319.56 2318.24 37.44 2011-05-12 13:09:27.000 132 33448.25 319.54 2318.24 37.44 2011-05-12 13:09:28.000 132 33448.18 319.51 2318.18 37.44 2011-05-12 13:09:29.000 132 33448.15 319.55 2318.18 37.44 2011-05-12 13:09:30.000 132 33448.16 319.49 2318.30 37.44 2011-05-12 13:09:31.000 132 33448.19 319.52 2318.24 37.44 2011-05-12 13:09:32.000 132 33448.21 319.51 2318.21 37.44 2011-05-12 13:09:33.000 132 33448.15 319.56 2318.29 37.44 2011-05-12 13:09:34.000 132 33448.15 319.48 2318.24 37.44 2011-05-12 13:09:35.000 132 33448.13 319.56 2318.33 37.44 2011-05-12 13:09:36.000 132 33448.08 319.53 2318.23 37.44 2011-05-12 13:09:37.000 132 33448.13 319.51 2318.22 37.44 2011-05-12 13:09:38.000 132 33448.22 319.50 2318.32 37.44 2011-05-12 13:09:39.000 132 33448.13 319.50 2318.24 37.44 2011-05-12 13:09:40.000 132 33448.18 319.51 2318.21 37.44 2011-05-12 13:09:41.000 132 33448.18 319.51 2318.20 37.44 2011-05-12 13:09:42.000 132 33448.11 319.49 2318.20 37.44 2011-05-12 13:09:43.000 132 33448.09 319.51 2318.22 37.44 2011-05-12 13:09:44.000 132 33448.10 319.52 2318.27 37.44 2011-05-12 13:09:45.000 132 33448.12 319.49 2318.32 37.44 2011-05-12 13:09:46.000 132 33448.10 319.48 2318.27 37.44 2011-05-12 13:09:47.000 132 33448.09 319.52 2318.42 37.44 2011-05-12 13:09:48.000 132 33448.07 319.54 2318.30 37.44 2011-05-12 13:09:49.000 132 33448.04 319.54 2318.27 37.44 2011-05-12 13:09:50.000 132 33448.03 319.54 2318.34 37.44 2011-05-12 13:09:51.000 132 33448.03 319.55 2318.36 37.44 2011-05-12 13:09:52.000 132 33448.07 319.55 2318.29 37.44 2011-05-12 13:09:53.000 132 33448.02 319.53 2318.34 37.44 2011-05-12 13:09:54.000 132 33448.02 319.50 2318.32 37.44 2011-05-12 13:09:55.000 132 33448.07 319.54 2318.37 37.44 2011-05-12 13:09:56.000 132 33448.03 319.54 2318.31 37.44 2011-05-12 13:09:57.000 132 33448.09 319.50 2318.37 37.44 2011-05-12 13:09:58.000 132 33448.06 319.50 2318.31 37.44 2011-05-12 13:09:59.000 132 33448.08 319.55 2318.39 37.44 2011-05-12 13:10:00.000 132 33448.04 319.51 2318.34 37.44 2011-05-12 13:10:01.000 132 33447.94 319.52 2318.28 37.44 2011-05-12 13:10:02.000 132 33448.07 319.53 2318.37 37.44 2011-05-12 13:10:03.000 132 33448.14 319.48 2318.38 37.44 2011-05-12 13:10:04.000 132 33448.09 319.48 2318.33 37.44 2011-05-12 13:10:05.000 132 33448.07 319.46 2318.29 37.44 2011-05-12 13:10:06.000 132 33448.10 319.50 2318.36 37.44 2011-05-12 13:10:07.000 132 33448.02 319.48 2318.37 37.44 2011-05-12 13:10:08.000 132 33447.99 319.48 2318.37 37.44 2011-05-12 13:10:09.000 132 33448.05 319.47 2318.36 37.44 2011-05-12 13:10:10.000 132 33447.96 319.44 2318.37 37.44 2011-05-12 13:10:11.000 132 33448.08 319.46 2318.42 37.44 2011-05-12 13:10:12.000 132 33448.07 319.45 2318.33 37.44 2011-05-12 13:10:13.000 132 33448.03 319.46 2318.32 37.44 2011-05-12 13:10:14.000 132 33448.05 319.53 2318.42 37.44 2011-05-12 13:10:15.000 132 33447.95 319.47 2318.43 37.44 2011-05-12 13:10:16.000 132 33447.94 319.50 2318.48 37.44 2011-05-12 13:10:17.000 132 33448.09 319.49 2318.36 37.44 2011-05-12 13:10:18.000 132 33448.00 319.51 2318.39 37.44 2011-05-12 13:10:19.000 132 33447.96 319.52 2318.38 37.44 2011-05-12 13:10:20.000 132 33447.95 319.51 2318.43 37.44 2011-05-12 13:10:21.000 132 33447.96 319.46 2318.34 37.44 2011-05-12 13:10:22.000 132 33447.85 319.51 2318.34 37.44 2011-05-12 13:10:23.000 132 33447.85 319.49 2318.44 37.44 2011-05-12 13:10:24.000 132 33447.85 319.49 2318.43 37.44 2011-05-12 13:10:25.000 132 33447.78 319.48 2318.36 37.44 2011-05-12 13:10:26.000 132 33447.87 319.49 2318.39 37.44 2011-05-12 13:10:27.000 132 33447.93 319.51 2318.52 37.44 2011-05-12 13:10:28.000 132 33447.88 319.49 2318.46 37.44 2011-05-12 13:10:29.000 132 33447.84 319.50 2318.49 37.44 2011-05-12 13:10:30.000 132 33447.90 319.53 2318.48 37.44 2011-05-12 13:10:31.000 132 33447.82 319.52 2318.51 37.44 2011-05-12 13:10:32.000 132 33447.96 319.56 2318.48 37.44 2011-05-12 13:10:33.000 132 33447.80 319.53 2318.46 37.44 2011-05-12 13:10:34.000 132 33447.83 319.52 2318.45 37.44 2011-05-12 13:10:35.000 132 33447.78 319.52 2318.48 37.43 2011-05-12 13:10:36.000 132 33447.82 319.53 2318.51 37.43 2011-05-12 13:10:37.000 132 33447.93 319.56 2318.48 37.43 2011-05-12 13:10:38.000 132 33447.97 319.55 2318.52 37.43 2011-05-12 13:10:39.000 132 33447.82 319.53 2318.52 37.43 2011-05-12 13:10:40.000 132 33447.81 319.50 2318.49 37.43 2011-05-12 13:10:41.000 132 33447.84 319.57 2318.45 37.43 2011-05-12 13:10:42.000 132 33447.90 319.56 2318.45 37.43 2011-05-12 13:10:43.000 132 33447.79 319.55 2318.59 37.43 2011-05-12 13:10:44.000 132 33447.88 319.55 2318.50 37.43 2011-05-12 13:10:45.000 132 33447.94 319.52 2318.57 37.43 2011-05-12 13:10:46.000 132 33447.87 319.53 2318.50 37.43 2011-05-12 13:10:47.000 132 33447.87 319.53 2318.47 37.43 2011-05-12 13:10:48.000 132 33447.86 319.52 2318.48 37.43 2011-05-12 13:10:49.000 132 33447.72 319.52 2318.53 37.43 2011-05-12 13:10:50.000 132 33447.88 319.52 2318.55 37.43 2011-05-12 13:10:51.000 132 33447.79 319.53 2318.58 37.43 2011-05-12 13:10:52.000 132 33447.80 319.54 2318.57 37.43 2011-05-12 13:10:53.000 132 33447.64 319.57 2318.52 37.43 2011-05-12 13:10:54.000 132 33447.75 319.54 2318.58 37.43 2011-05-12 13:10:55.000 132 33447.73 319.56 2318.61 37.43 2011-05-12 13:10:56.000 132 33447.81 319.55 2318.55 37.43 2011-05-12 13:10:57.000 132 33447.69 319.56 2318.51 37.43 2011-05-12 13:10:58.000 132 33447.64 319.53 2318.54 37.43 2011-05-12 13:10:59.000 132 33447.69 319.50 2318.64 37.43 2011-05-12 13:11:00.000 132 33447.62 319.50 2318.51 37.43 2011-05-12 13:11:01.000 132 33447.72 319.54 2318.54 37.43 2011-05-12 13:11:02.000 132 33447.68 319.51 2318.59 37.43 2011-05-12 13:11:03.000 132 33447.82 319.51 2318.57 37.43 2011-05-12 13:11:04.000 132 33447.72 319.54 2318.58 37.43 2011-05-12 13:11:05.000 132 33447.68 319.56 2318.60 37.43 2011-05-12 13:11:06.000 132 33447.64 319.54 2318.66 37.43 2011-05-12 13:11:07.000 132 33447.60 319.58 2318.57 37.43 2011-05-12 13:11:08.000 132 33447.72 319.53 2318.74 37.43 2011-05-12 13:11:09.000 132 33447.53 319.56 2318.60 37.43 2011-05-12 13:11:10.000 132 33447.54 319.53 2318.59 37.43 2011-05-12 13:11:11.000 132 33447.56 319.55 2318.68 37.43 2011-05-12 13:11:12.000 132 33447.62 319.49 2318.66 37.43 2011-05-12 13:11:13.000 132 33447.60 319.50 2318.71 37.43 2011-05-12 13:11:14.000 132 33447.61 319.53 2318.79 37.43 2011-05-12 13:11:15.000 132 33447.74 319.54 2318.61 37.43 2011-05-12 13:11:16.000 132 33447.57 319.55 2318.63 37.43 2011-05-12 13:11:17.000 132 33447.62 319.55 2318.65 37.43 2011-05-12 13:11:18.000 132 33447.60 319.56 2318.66 37.43 2011-05-12 13:11:19.000 132 33447.47 319.59 2318.66 37.43 2011-05-12 13:11:20.000 132 33447.69 319.56 2318.66 37.43 2011-05-12 13:11:21.000 132 33447.66 319.59 2318.70 37.43 2011-05-12 13:11:22.000 132 33447.63 319.52 2318.65 37.43 2011-05-12 13:11:23.000 132 33447.67 319.55 2318.76 37.43 2011-05-12 13:11:24.000 132 33447.55 319.51 2318.73 37.43 2011-05-12 13:11:25.000 132 33447.57 319.48 2318.71 37.43 2011-05-12 13:11:26.000 132 33447.63 319.53 2318.79 37.43 2011-05-12 13:11:27.000 132 33447.60 319.56 2318.70 37.43 2011-05-12 13:11:28.000 132 33447.61 319.53 2318.76 37.43 2011-05-12 13:11:29.000 132 33447.57 319.52 2318.77 37.43 2011-05-12 13:11:30.000 132 33447.69 319.47 2318.82 37.43 2011-05-12 13:11:31.000 132 33447.73 319.50 2318.67 37.43 2011-05-12 13:11:32.000 132 33447.51 319.51 2318.71 37.43 2011-05-12 13:11:33.000 132 33447.52 319.49 2318.68 37.43 2011-05-12 13:11:34.000 132 33447.52 319.50 2318.62 37.43 2011-05-12 13:11:35.000 132 33447.58 319.50 2318.70 37.43 2011-05-12 13:11:36.000 132 33447.51 319.46 2318.64 37.43 2011-05-12 13:11:37.000 132 33447.44 319.48 2318.61 37.43 2011-05-12 13:11:38.000 132 33447.51 319.47 2318.71 37.43 2011-05-12 13:11:39.000 132 33447.60 319.48 2318.74 37.43 2011-05-12 13:11:40.000 132 33447.51 319.49 2318.66 37.43 2011-05-12 13:11:41.000 132 33447.53 319.52 2318.66 37.43 2011-05-12 13:11:42.000 132 33447.58 319.47 2318.73 37.43 2011-05-12 13:11:43.000 132 33447.54 319.52 2318.71 37.43 2011-05-12 13:11:44.000 132 33447.45 319.53 2318.76 37.43 2011-05-12 13:11:45.000 132 33447.52 319.51 2318.78 37.43 2011-05-12 13:11:46.000 132 33447.51 319.52 2318.77 37.43 2011-05-12 13:11:47.000 132 33447.48 319.51 2318.79 37.43 2011-05-12 13:11:48.000 132 33447.43 319.52 2318.75 37.43 2011-05-12 13:11:49.000 132 33447.51 319.48 2318.85 37.43 2011-05-12 13:11:50.000 132 33447.52 319.51 2318.74 37.43 2011-05-12 13:11:51.000 132 33447.49 319.51 2318.80 37.43 2011-05-12 13:11:52.000 132 33447.50 319.52 2318.86 37.43 2011-05-12 13:11:53.000 132 33447.44 319.48 2318.80 37.43 2011-05-12 13:11:54.000 132 33447.50 319.48 2318.79 37.43 2011-05-12 13:11:55.000 132 33447.45 319.50 2318.83 37.43 2011-05-12 13:11:56.000 132 33447.43 319.51 2318.81 37.43 2011-05-12 13:11:57.000 132 33447.47 319.46 2318.79 37.43 2011-05-12 13:11:58.000 132 33447.47 319.48 2318.80 37.43 2011-05-12 13:11:59.000 132 33447.44 319.48 2318.85 37.43 2011-05-12 13:12:00.000 132 33447.43 319.49 2318.77 37.43 2011-05-12 13:12:01.000 132 33447.38 319.53 2318.74 37.43 2011-05-12 13:12:02.000 132 33447.38 319.51 2318.79 37.43 2011-05-12 13:12:03.000 132 33447.43 319.47 2318.77 37.43 2011-05-12 13:12:04.000 132 33447.46 319.46 2318.83 37.43 2011-05-12 13:12:05.000 132 33447.43 319.48 2318.80 37.43 2011-05-12 13:12:06.000 132 33447.37 319.54 2318.83 37.43 2011-05-12 13:12:07.000 132 33447.32 319.51 2318.76 37.43 2011-05-12 13:12:08.000 132 33447.40 319.50 2318.82 37.43 2011-05-12 13:12:09.000 132 33447.44 319.52 2318.82 37.43 2011-05-12 13:12:10.000 132 33447.39 319.51 2318.78 37.43 2011-05-12 13:12:11.000 132 33447.37 319.51 2318.86 37.43 2011-05-12 13:12:12.000 132 33447.40 319.56 2318.82 37.43 2011-05-12 13:12:13.000 132 33447.38 319.49 2318.88 37.43 2011-05-12 13:12:14.000 132 33447.40 319.51 2318.90 37.43 2011-05-12 13:12:15.000 132 33447.29 319.53 2318.80 37.43 2011-05-12 13:12:16.000 132 33447.36 319.56 2318.84 37.43 2011-05-12 13:12:17.000 132 33447.32 319.47 2318.85 37.43 2011-05-12 13:12:18.000 132 33447.40 319.45 2318.84 37.43 2011-05-12 13:12:19.000 132 33447.34 319.49 2318.92 37.43 2011-05-12 13:12:20.000 132 33447.33 319.49 2318.98 37.43 2011-05-12 13:12:21.000 132 33447.35 319.47 2318.87 37.43 2011-05-12 13:12:22.000 132 33447.29 319.49 2318.85 37.43 2011-05-12 13:12:23.000 132 33447.32 319.47 2318.89 37.43 2011-05-12 13:12:24.000 132 33447.33 319.49 2318.98 37.43 2011-05-12 13:12:25.000 132 33447.41 319.50 2318.88 37.43 2011-05-12 13:12:26.000 132 33447.33 319.53 2318.95 37.43 2011-05-12 13:12:27.000 132 33447.16 319.52 2318.95 37.43 2011-05-12 13:12:28.000 132 33447.23 319.50 2318.95 37.43 2011-05-12 13:12:29.000 132 33447.23 319.50 2318.95 37.43 2011-05-12 13:12:30.000 132 33447.31 319.54 2318.93 37.43 2011-05-12 13:12:31.000 132 33447.19 319.52 2318.96 37.43 2011-05-12 13:12:32.000 132 33447.18 319.53 2318.95 37.43 2011-05-12 13:12:33.000 132 33447.24 319.52 2318.89 37.43 2011-05-12 13:12:34.000 132 33447.19 319.51 2318.92 37.43 2011-05-12 13:12:35.000 132 33447.21 319.55 2318.90 37.43 2011-05-12 13:12:36.000 132 33447.20 319.53 2318.96 37.43 2011-05-12 13:12:37.000 132 33447.14 319.50 2318.93 37.43 2011-05-12 13:12:38.000 132 33447.23 319.52 2319.04 37.43 2011-05-12 13:12:39.000 132 33447.17 319.52 2319.01 37.43 2011-05-12 13:12:40.000 132 33447.14 319.50 2319.02 37.43 2011-05-12 13:12:41.000 132 33447.19 319.52 2319.01 37.43 2011-05-12 13:12:42.000 132 33447.29 319.54 2319.05 37.43 2011-05-12 13:12:43.000 132 33447.13 319.52 2319.07 37.43 2011-05-12 13:12:44.000 132 33447.15 319.52 2318.99 37.43 2011-05-12 13:12:45.000 132 33447.25 319.50 2319.12 37.43 2011-05-12 13:12:46.000 132 33447.21 319.54 2319.10 37.43 2011-05-12 13:12:47.000 132 33447.16 319.54 2319.04 37.43 2011-05-12 13:12:48.000 132 33447.27 319.48 2318.99 37.43 2011-05-12 13:12:49.000 132 33447.20 319.52 2319.00 37.43 2011-05-12 13:12:50.000 132 33447.12 319.51 2319.11 37.43 2011-05-12 13:12:51.000 132 33447.35 319.52 2319.10 37.43 2011-05-12 13:12:52.000 132 33447.16 319.54 2319.10 37.43 2011-05-12 13:12:53.000 132 33447.20 319.51 2319.07 37.43 2011-05-12 13:12:54.000 132 33447.16 319.49 2319.01 37.43 2011-05-12 13:12:55.000 132 33447.25 319.51 2319.11 37.43 2011-05-12 13:12:56.000 132 33447.20 319.46 2319.07 37.43 2011-05-12 13:12:57.000 132 33447.21 319.48 2319.12 37.43 2011-05-12 13:12:58.000 132 33447.19 319.52 2319.08 37.43 2011-05-12 13:12:59.000 132 33447.12 319.51 2319.00 37.43 2011-05-12 13:13:00.000 132 33447.22 319.50 2319.11 37.43 2011-05-12 13:13:01.000 132 33447.21 319.46 2319.11 37.43 2011-05-12 13:13:02.000 132 33447.20 319.52 2319.07 37.43 2011-05-12 13:13:03.000 132 33447.09 319.53 2319.18 37.43 2011-05-12 13:13:04.000 132 33447.17 319.53 2319.18 37.43 2011-05-12 13:13:05.000 132 33447.10 319.52 2319.20 37.43 2011-05-12 13:13:06.000 132 33447.10 319.51 2319.12 37.43 2011-05-12 13:13:07.000 132 33447.04 319.55 2319.10 37.43 2011-05-12 13:13:08.000 132 33447.07 319.53 2319.12 37.43 2011-05-12 13:13:09.000 132 33447.06 319.55 2319.15 37.43 2011-05-12 13:13:10.000 132 33447.16 319.54 2319.22 37.43 2011-05-12 13:13:11.000 132 33447.03 319.52 2319.20 37.43 2011-05-12 13:13:12.000 132 33447.00 319.54 2319.14 37.43 2011-05-12 13:13:13.000 132 33447.10 319.57 2319.22 37.43 2011-05-12 13:13:14.000 132 33447.11 319.53 2319.24 37.43 2011-05-12 13:13:15.000 132 33447.05 319.59 2319.09 37.43 2011-05-12 13:13:16.000 132 33447.08 319.55 2319.20 37.43 2011-05-12 13:13:17.000 132 33447.06 319.54 2319.17 37.43 2011-05-12 13:13:18.000 132 33447.01 319.56 2319.22 37.43 2011-05-12 13:13:19.000 132 33446.97 319.57 2319.24 37.43 2011-05-12 13:13:20.000 132 33447.04 319.57 2319.21 37.43 2011-05-12 13:13:21.000 132 33447.06 319.53 2319.18 37.43 2011-05-12 13:13:22.000 132 33447.04 319.56 2319.25 37.43 2011-05-12 13:13:23.000 132 33447.00 319.55 2319.16 37.43 2011-05-12 13:13:24.000 132 33447.00 319.50 2319.26 37.43 2011-05-12 13:13:25.000 132 33447.04 319.54 2319.26 37.43 2011-05-12 13:13:26.000 132 33447.04 319.57 2319.20 37.43 2011-05-12 13:13:27.000 132 33447.07 319.56 2319.27 37.43 2011-05-12 13:13:28.000 132 33446.97 319.55 2319.15 37.43 2011-05-12 13:13:29.000 132 33446.94 319.54 2319.24 37.43 2011-05-12 13:13:30.000 132 33447.04 319.55 2319.33 37.43 2011-05-12 13:13:31.000 132 33446.95 319.55 2319.24 37.43 2011-05-12 13:13:32.000 132 33446.92 319.51 2319.31 37.43 2011-05-12 13:13:33.000 132 33447.06 319.50 2319.23 37.43 2011-05-12 13:13:34.000 132 33447.08 319.48 2319.26 37.43 2011-05-12 13:13:35.000 132 33447.05 319.50 2319.31 37.43 2011-05-12 13:13:36.000 132 33446.89 319.52 2319.30 37.43 2011-05-12 13:13:37.000 132 33446.95 319.51 2319.31 37.43 2011-05-12 13:13:38.000 132 33447.00 319.49 2319.30 37.43 2011-05-12 13:13:39.000 132 33446.98 319.54 2319.31 37.43 2011-05-12 13:13:40.000 132 33447.00 319.48 2319.33 37.43 2011-05-12 13:13:41.000 132 33447.01 319.50 2319.30 37.43 2011-05-12 13:13:42.000 132 33446.97 319.52 2319.27 37.43 2011-05-12 13:13:43.000 132 33446.95 319.51 2319.33 37.43 2011-05-12 13:13:44.000 132 33447.09 319.54 2319.34 37.43 2011-05-12 13:13:45.000 132 33446.91 319.51 2319.35 37.43 2011-05-12 13:13:46.000 132 33447.02 319.52 2319.31 37.43 2011-05-12 13:13:47.000 132 33446.85 319.54 2319.29 37.43 2011-05-12 13:13:48.000 132 33446.99 319.51 2319.29 37.43 2011-05-12 13:13:49.000 132 33446.96 319.57 2319.35 37.43 2011-05-12 13:13:50.000 132 33446.91 319.50 2319.33 37.43 2011-05-12 13:13:51.000 132 33446.90 319.54 2319.22 37.43 2011-05-12 13:13:52.000 132 33446.86 319.52 2319.27 37.43 2011-05-12 13:13:53.000 132 33446.86 319.52 2319.30 37.43 2011-05-12 13:13:54.000 132 33446.88 319.53 2319.34 37.43 2011-05-12 13:13:55.000 132 33446.86 319.55 2319.29 37.43 2011-05-12 13:13:56.000 132 33446.87 319.55 2319.33 37.43 2011-05-12 13:13:57.000 132 33446.78 319.54 2319.31 37.43 2011-05-12 13:13:58.000 132 33446.84 319.58 2319.35 37.43 2011-05-12 13:13:59.000 132 33446.85 319.58 2319.37 37.43 2011-05-12 13:14:00.000 132 33446.81 319.57 2319.27 37.43 2011-05-12 13:14:01.000 132 33446.75 319.56 2319.41 37.43 2011-05-12 13:14:02.000 132 33446.84 319.59 2319.42 37.43 2011-05-12 13:14:03.000 132 33446.78 319.60 2319.38 37.43 2011-05-12 13:14:04.000 132 33446.78 319.59 2319.35 37.43 2011-05-12 13:14:05.000 132 33446.75 319.60 2319.39 37.43 2011-05-12 13:14:06.000 132 33446.80 319.61 2319.53 37.43 2011-05-12 13:14:07.000 132 33446.73 319.58 2319.36 37.43 2011-05-12 13:14:08.000 132 33446.81 319.61 2319.39 37.43 2011-05-12 13:14:09.000 132 33446.63 319.61 2319.42 37.43 2011-05-12 13:14:10.000 132 33446.81 319.61 2319.41 37.43 2011-05-12 13:14:11.000 132 33446.68 319.57 2319.47 37.43 2011-05-12 13:14:12.000 132 33446.67 319.60 2319.47 37.43 2011-05-12 13:14:13.000 132 33446.62 319.61 2319.42 37.43 2011-05-12 13:14:14.000 132 33446.67 319.63 2319.43 37.43 2011-05-12 13:14:15.000 132 33446.56 319.60 2319.54 37.43 2011-05-12 13:14:16.000 132 33446.75 319.61 2319.54 37.43 2011-05-12 13:14:17.000 132 33446.69 319.59 2319.56 37.43 2011-05-12 13:14:18.000 132 33446.66 319.61 2319.42 37.43 2011-05-12 13:14:19.000 132 33446.75 319.57 2319.45 37.43 2011-05-12 13:14:20.000 132 33446.75 319.62 2319.45 37.43 2011-05-12 13:14:21.000 132 33446.64 319.61 2319.39 37.43 2011-05-12 13:14:22.000 132 33446.53 319.56 2319.49 37.43 2011-05-12 13:14:23.000 132 33446.61 319.57 2319.48 37.43 2011-05-12 13:14:24.000 132 33446.66 319.57 2319.47 37.43 2011-05-12 13:14:25.000 132 33446.64 319.55 2319.47 37.43 2011-05-12 13:14:26.000 132 33446.66 319.54 2319.58 37.43 2011-05-12 13:14:27.000 132 33446.57 319.54 2319.53 37.43 2011-05-12 13:14:28.000 132 33446.69 319.56 2319.53 37.43 2011-05-12 13:14:29.000 132 33446.57 319.57 2319.49 37.43 2011-05-12 13:14:30.000 132 33446.57 319.61 2319.53 37.43 2011-05-12 13:14:31.000 132 33446.54 319.61 2319.45 37.43 2011-05-12 13:14:32.000 132 33446.61 319.60 2319.53 37.43 2011-05-12 13:14:33.000 132 33446.45 319.57 2319.61 37.43 2011-05-12 13:14:34.000 132 33446.63 319.56 2319.59 37.43 2011-05-12 13:14:35.000 132 33446.58 319.56 2319.60 37.43 2011-05-12 13:14:36.000 132 33446.54 319.59 2319.61 37.43 2011-05-12 13:14:37.000 132 33446.58 319.64 2319.53 37.43 2011-05-12 13:14:38.000 132 33446.58 319.57 2319.53 37.43 2011-05-12 13:14:39.000 132 33446.42 319.61 2319.53 37.43 2011-05-12 13:14:40.000 132 33446.55 319.57 2319.63 37.43 2011-05-12 13:14:41.000 132 33446.46 319.56 2319.62 37.43 2011-05-12 13:14:42.000 132 33446.45 319.62 2319.63 37.43 2011-05-12 13:14:43.000 132 33446.43 319.61 2319.54 37.43 2011-05-12 13:14:44.000 132 33446.42 319.63 2319.58 37.43 2011-05-12 13:14:45.000 132 33446.51 319.65 2319.67 37.43 2011-05-12 13:14:46.000 132 33446.40 319.60 2319.66 37.43 2011-05-12 13:14:47.000 132 33446.44 319.63 2319.70 37.43 2011-05-12 13:14:48.000 132 33446.38 319.64 2319.64 37.43 2011-05-12 13:14:49.000 132 33446.46 319.64 2319.64 37.43 2011-05-12 13:14:50.000 132 33446.44 319.61 2319.69 37.43 2011-05-12 13:14:51.000 132 33446.39 319.60 2319.66 37.43 2011-05-12 13:14:52.000 132 33446.36 319.63 2319.62 37.43 2011-05-12 13:14:53.000 132 33446.36 319.62 2319.65 37.43 2011-05-12 13:14:54.000 132 33446.44 319.60 2319.64 37.43 2011-05-12 13:14:55.000 132 33446.36 319.64 2319.70 37.43 2011-05-12 13:14:56.000 132 33446.35 319.59 2319.64 37.43 2011-05-12 13:14:57.000 132 33446.39 319.63 2319.73 37.43 2011-05-12 13:14:58.000 132 33446.40 319.61 2319.74 37.43 2011-05-12 13:14:59.000 132 33446.40 319.63 2319.72 37.43 2011-05-12 13:15:00.000 132 33446.39 319.65 2319.59 37.43 2011-05-12 13:15:01.000 132 33446.40 319.68 2319.73 37.43 2011-05-12 13:15:02.000 132 33446.33 319.64 2319.63 37.43 2011-05-12 13:15:03.000 132 33446.38 319.63 2319.75 37.43 2011-05-12 13:15:04.000 132 33446.36 319.67 2319.62 37.43 2011-05-12 13:15:05.000 132 33446.45 319.62 2319.66 37.43 2011-05-12 13:15:06.000 132 33446.37 319.62 2319.69 37.43 2011-05-12 13:15:07.000 132 33446.35 319.64 2319.70 37.43 2011-05-12 13:15:08.000 132 33446.39 319.63 2319.69 37.43 2011-05-12 13:15:09.000 132 33446.44 319.61 2319.72 37.43 2011-05-12 13:15:10.000 132 33446.30 319.63 2319.72 37.43 2011-05-12 13:15:11.000 132 33446.27 319.59 2319.78 37.43 2011-05-12 13:15:12.000 132 33446.28 319.60 2319.74 37.43 2011-05-12 13:15:13.000 132 33446.25 319.61 2319.76 37.43 2011-05-12 13:15:14.000 132 33446.31 319.63 2319.68 37.43 2011-05-12 13:15:15.000 132 33446.31 319.61 2319.74 37.43 2011-05-12 13:15:16.000 132 33446.35 319.62 2319.79 37.43 2011-05-12 13:15:17.000 132 33446.39 319.58 2319.79 37.43 2011-05-12 13:15:18.000 132 33446.27 319.54 2319.84 37.43 2011-05-12 13:15:19.000 132 33446.30 319.61 2319.74 37.43 2011-05-12 13:15:20.000 132 33446.34 319.57 2319.82 37.43 2011-05-12 13:15:21.000 132 33446.20 319.60 2319.74 37.43 2011-05-12 13:15:22.000 132 33446.24 319.56 2319.76 37.43 2011-05-12 13:15:23.000 132 33446.24 319.57 2319.76 37.43 2011-05-12 13:15:24.000 132 33446.23 319.57 2319.80 37.43 2011-05-12 13:15:25.000 132 33446.35 319.60 2319.82 37.43 2011-05-12 13:15:26.000 132 33446.24 319.58 2319.78 37.43 2011-05-12 13:15:27.000 132 33446.25 319.61 2319.78 37.43 2011-05-12 13:15:28.000 132 33446.30 319.61 2319.81 37.43 2011-05-12 13:15:29.000 132 33446.23 319.61 2319.79 37.43 2011-05-12 13:15:30.000 132 33446.21 319.62 2319.75 37.43 2011-05-12 13:15:31.000 132 33446.23 319.61 2319.88 37.43 2011-05-12 13:15:32.000 132 33446.35 319.58 2319.80 37.43 2011-05-12 13:15:33.000 132 33446.22 319.62 2319.82 37.43 2011-05-12 13:15:34.000 132 33446.12 319.59 2319.88 37.43 2011-05-12 13:15:35.000 132 33446.24 319.57 2319.85 37.43 2011-05-12 13:15:36.000 132 33446.19 319.63 2319.80 37.43 2011-05-12 13:15:37.000 132 33446.17 319.61 2319.80 37.43 2011-05-12 13:15:38.000 132 33446.18 319.59 2319.86 37.43 2011-05-12 13:15:39.000 132 33446.09 319.61 2319.85 37.43 2011-05-12 13:15:40.000 132 33446.18 319.66 2319.84 37.43 2011-05-12 13:15:41.000 132 33446.07 319.67 2319.79 37.43 2011-05-12 13:15:42.000 132 33446.10 319.64 2319.89 37.43 2011-05-12 13:15:43.000 132 33446.12 319.63 2319.87 37.43 2011-05-12 13:15:44.000 132 33446.13 319.61 2319.81 37.43 2011-05-12 13:15:45.000 132 33446.11 319.63 2319.80 37.43 2011-05-12 13:15:46.000 132 33446.13 319.62 2319.85 37.43 2011-05-12 13:15:47.000 132 33446.10 319.60 2319.89 37.43 2011-05-12 13:15:48.000 132 33446.11 319.59 2319.83 37.43 2011-05-12 13:15:49.000 132 33446.12 319.63 2319.90 37.43 2011-05-12 13:15:50.000 132 33446.09 319.58 2319.95 37.43 2011-05-12 13:15:51.000 132 33446.04 319.60 2319.91 37.43 2011-05-12 13:15:52.000 132 33446.05 319.60 2319.79 37.43 2011-05-12 13:15:53.000 132 33446.14 319.60 2319.88 37.43 2011-05-12 13:15:54.000 132 33446.07 319.59 2319.84 37.43 2011-05-12 13:15:55.000 132 33446.02 319.59 2319.86 37.43 2011-05-12 13:15:56.000 132 33446.11 319.61 2319.91 37.43 2011-05-12 13:15:57.000 132 33445.95 319.59 2319.87 37.43 2011-05-12 13:15:58.000 132 33446.15 319.58 2319.98 37.43 2011-05-12 13:15:59.000 132 33446.02 319.59 2319.94 37.43 2011-05-12 13:16:00.000 132 33446.11 319.59 2319.94 37.43 2011-05-12 13:16:01.000 132 33446.01 319.63 2319.99 37.43 2011-05-12 13:16:02.000 132 33446.02 319.60 2320.06 37.43 2011-05-12 13:16:03.000 132 33446.00 319.58 2319.95 37.43 2011-05-12 13:16:04.000 132 33446.12 319.61 2319.97 37.43 2011-05-12 13:16:05.000 132 33446.06 319.57 2319.97 37.43 2011-05-12 13:16:06.000 132 33445.99 319.63 2320.00 37.43 2011-05-12 13:16:07.000 132 33445.94 319.60 2320.00 37.43 2011-05-12 13:16:08.000 132 33445.99 319.60 2320.02 37.43 2011-05-12 13:16:09.000 132 33445.92 319.62 2319.97 37.43 2011-05-12 13:16:10.000 132 33446.10 319.61 2319.97 37.43 2011-05-12 13:16:11.000 132 33445.97 319.61 2319.98 37.43 2011-05-12 13:16:12.000 132 33445.98 319.61 2320.01 37.43 2011-05-12 13:16:13.000 132 33445.89 319.61 2320.02 37.43 2011-05-12 13:16:14.000 132 33445.96 319.63 2320.05 37.43 2011-05-12 13:16:15.000 132 33445.89 319.64 2320.11 37.43 2011-05-12 13:16:16.000 132 33445.89 319.65 2320.07 37.43 2011-05-12 13:16:17.000 132 33445.88 319.65 2320.07 37.43 2011-05-12 13:16:18.000 132 33445.80 319.64 2320.03 37.43 2011-05-12 13:16:19.000 132 33445.88 319.59 2320.11 37.43 2011-05-12 13:16:20.000 132 33445.94 319.63 2319.98 37.43 2011-05-12 13:16:21.000 132 33445.79 319.64 2320.04 37.43 2011-05-12 13:16:22.000 132 33445.98 319.62 2320.09 37.43 2011-05-12 13:16:23.000 132 33445.83 319.61 2320.10 37.43 2011-05-12 13:16:24.000 132 33445.82 319.63 2320.17 37.43 2011-05-12 13:16:25.000 132 33445.79 319.67 2320.04 37.43 2011-05-12 13:16:26.000 132 33445.82 319.63 2320.05 37.43 2011-05-12 13:16:27.000 132 33445.79 319.63 2320.10 37.43 2011-05-12 13:16:28.000 132 33445.84 319.65 2320.16 37.43 2011-05-12 13:16:29.000 132 33445.80 319.62 2320.16 37.43 2011-05-12 13:16:30.000 132 33445.83 319.66 2320.11 37.43 2011-05-12 13:16:31.000 132 33445.81 319.62 2320.06 37.43 2011-05-12 13:16:32.000 132 33445.86 319.63 2320.17 37.43 2011-05-12 13:16:33.000 132 33445.86 319.67 2320.16 37.43 2011-05-12 13:16:34.000 132 33445.75 319.61 2320.08 37.43 2011-05-12 13:16:35.000 132 33445.79 319.62 2320.07 37.43 2011-05-12 13:16:36.000 132 33445.77 319.63 2320.12 37.43 2011-05-12 13:16:37.000 132 33445.80 319.60 2320.09 37.43 2011-05-12 13:16:38.000 132 33445.65 319.65 2320.16 37.43 2011-05-12 13:16:39.000 132 33445.88 319.66 2320.23 37.43 2011-05-12 13:16:40.000 132 33445.80 319.65 2320.27 37.43 2011-05-12 13:16:41.000 132 33445.84 319.61 2320.19 37.43 2011-05-12 13:16:42.000 132 33445.74 319.63 2320.12 37.43 2011-05-12 13:16:43.000 132 33445.80 319.60 2320.10 37.43 2011-05-12 13:16:44.000 132 33445.71 319.62 2320.17 37.43 2011-05-12 13:16:45.000 132 33445.76 319.63 2320.22 37.43 2011-05-12 13:16:46.000 132 33445.88 319.62 2320.19 37.43 2011-05-12 13:16:47.000 132 33445.72 319.62 2320.17 37.43 2011-05-12 13:16:48.000 132 33445.73 319.61 2320.19 37.43 2011-05-12 13:16:49.000 132 33445.70 319.61 2320.25 37.43 2011-05-12 13:16:50.000 132 33445.66 319.65 2320.23 37.43 2011-05-12 13:16:51.000 132 33445.68 319.67 2320.20 37.43 2011-05-12 13:16:52.000 132 33445.73 319.61 2320.30 37.43 2011-05-12 13:16:53.000 132 33445.68 319.61 2320.30 37.43 2011-05-12 13:16:54.000 132 33445.62 319.58 2320.23 37.43 2011-05-12 13:16:55.000 132 33445.61 319.61 2320.35 37.43 2011-05-12 13:16:56.000 132 33445.70 319.62 2320.23 37.43 2011-05-12 13:16:57.000 132 33445.66 319.64 2320.24 37.43 2011-05-12 13:16:58.000 132 33445.74 319.59 2320.32 37.43 2011-05-12 13:16:59.000 132 33445.72 319.57 2320.33 37.43 2011-05-12 13:17:00.000 132 33445.73 319.63 2320.32 37.43 2011-05-12 13:17:01.000 132 33445.67 319.65 2320.28 37.43 2011-05-12 13:17:02.000 132 33445.65 319.64 2320.28 37.42 2011-05-12 13:17:03.000 132 33445.73 319.63 2320.24 37.43 2011-05-12 13:17:04.000 132 33445.73 319.57 2320.33 37.42 2011-05-12 13:17:05.000 132 33445.58 319.57 2320.30 37.43 2011-05-12 13:17:06.000 132 33445.58 319.59 2320.35 37.43 2011-05-12 13:17:07.000 132 33445.66 319.57 2320.32 37.43 2011-05-12 13:17:08.000 132 33445.67 319.56 2320.34 37.43 2011-05-12 13:17:09.000 132 33445.68 319.57 2320.34 37.43 2011-05-12 13:17:10.000 132 33445.61 319.61 2320.28 37.43 2011-05-12 13:17:11.000 132 33445.61 319.60 2320.28 37.43 2011-05-12 13:17:12.000 132 33445.64 319.61 2320.25 37.43 2011-05-12 13:17:13.000 132 33445.62 319.56 2320.35 37.43 2011-05-12 13:17:14.000 132 33445.66 319.63 2320.34 37.42 2011-05-12 13:17:15.000 132 33445.48 319.63 2320.40 37.42 2011-05-12 13:17:16.000 132 33445.54 319.66 2320.36 37.43 2011-05-12 13:17:17.000 132 33445.60 319.62 2320.32 37.43 2011-05-12 13:17:18.000 132 33445.55 319.57 2320.32 37.42 2011-05-12 13:17:19.000 132 33445.49 319.56 2320.38 37.43 2011-05-12 13:17:20.000 132 33445.58 319.61 2320.43 37.42 2011-05-12 13:17:21.000 132 33445.55 319.61 2320.43 37.42 2011-05-12 13:17:22.000 132 33445.41 319.60 2320.35 37.42 2011-05-12 13:17:23.000 132 33445.55 319.58 2320.38 37.43 2011-05-12 13:17:24.000 132 33445.52 319.65 2320.31 37.42 2011-05-12 13:17:25.000 132 33445.55 319.66 2320.41 37.42 2011-05-12 13:17:26.000 132 33445.54 319.65 2320.36 37.42 2011-05-12 13:17:27.000 132 33445.60 319.62 2320.47 37.42 2011-05-12 13:17:28.000 132 33445.45 319.64 2320.33 37.42 2011-05-12 13:17:29.000 132 33445.56 319.60 2320.32 37.43 2011-05-12 13:17:30.000 132 33445.55 319.61 2320.41 37.43 2011-05-12 13:17:31.000 132 33445.62 319.61 2320.44 37.42 2011-05-12 13:17:32.000 132 33445.58 319.61 2320.45 37.43 2011-05-12 13:17:33.000 132 33445.46 319.63 2320.43 37.42 2011-05-12 13:17:34.000 132 33445.52 319.58 2320.41 37.42 2011-05-12 13:17:35.000 132 33445.54 319.60 2320.39 37.42 2011-05-12 13:17:36.000 132 33445.49 319.60 2320.41 37.42 2011-05-12 13:17:37.000 132 33445.52 319.57 2320.48 37.42 2011-05-12 13:17:38.000 132 33445.42 319.63 2320.45 37.43 2011-05-12 13:17:39.000 132 33445.47 319.61 2320.43 37.42 2011-05-12 13:17:40.000 132 33445.36 319.59 2320.44 37.42 2011-05-12 13:17:41.000 132 33445.48 319.60 2320.42 37.42 2011-05-12 13:17:42.000 132 33445.56 319.63 2320.54 37.42 2011-05-12 13:17:43.000 132 33445.46 319.59 2320.42 37.42 2011-05-12 13:17:44.000 132 33445.52 319.59 2320.47 37.42 2011-05-12 13:17:45.000 132 33445.51 319.60 2320.44 37.43 2011-05-12 13:17:46.000 132 33445.42 319.58 2320.53 37.42 2011-05-12 13:17:47.000 132 33445.49 319.60 2320.51 37.42 2011-05-12 13:17:48.000 132 33445.48 319.58 2320.42 37.42 2011-05-12 13:17:49.000 132 33445.47 319.60 2320.49 37.43 2011-05-12 13:17:50.000 132 33445.48 319.54 2320.63 37.42 2011-05-12 13:17:51.000 132 33445.45 319.55 2320.42 37.43 2011-05-12 13:17:52.000 132 33445.52 319.56 2320.45 37.42 2011-05-12 13:17:53.000 132 33445.50 319.55 2320.50 37.42 2011-05-12 13:17:54.000 132 33445.39 319.57 2320.48 37.42 2011-05-12 13:17:55.000 132 33445.46 319.56 2320.47 37.42 2011-05-12 13:17:56.000 132 33445.50 319.56 2320.43 37.42 2011-05-12 13:17:57.000 132 33445.45 319.57 2320.50 37.42 2011-05-12 13:17:58.000 132 33445.38 319.56 2320.43 37.42 2011-05-12 13:17:59.000 132 33445.52 319.58 2320.43 37.42 2011-05-12 13:18:00.000 132 33445.47 319.58 2320.47 37.42 2011-05-12 13:18:01.000 132 33445.44 319.60 2320.50 37.42 2011-05-12 13:18:02.000 132 33445.49 319.59 2320.44 37.42 2011-05-12 13:18:03.000 132 33445.45 319.57 2320.51 37.42 2011-05-12 13:18:04.000 132 33445.42 319.57 2320.47 37.42 2011-05-12 13:18:05.000 132 33445.37 319.55 2320.50 37.42 2011-05-12 13:18:06.000 132 33445.39 319.58 2320.50 37.42 2011-05-12 13:18:07.000 132 33445.43 319.61 2320.57 37.42 2011-05-12 13:18:08.000 132 33445.37 319.61 2320.50 37.42 2011-05-12 13:18:09.000 132 33445.42 319.53 2320.51 37.42 2011-05-12 13:18:10.000 132 33445.46 319.60 2320.52 37.42 2011-05-12 13:18:11.000 132 33445.37 319.59 2320.49 37.42 2011-05-12 13:18:12.000 132 33445.36 319.56 2320.58 37.42 2011-05-12 13:18:13.000 132 33445.33 319.60 2320.50 37.42 2011-05-12 13:18:14.000 132 33445.31 319.59 2320.53 37.42 2011-05-12 13:18:15.000 132 33445.28 319.59 2320.48 37.42 2011-05-12 13:18:16.000 132 33445.43 319.59 2320.54 37.42 2011-05-12 13:18:17.000 132 33445.32 319.57 2320.53 37.42 2011-05-12 13:18:18.000 132 33445.33 319.56 2320.60 37.42 2011-05-12 13:18:19.000 132 33445.32 319.59 2320.51 37.42 2011-05-12 13:18:20.000 132 33445.23 319.60 2320.54 37.42 2011-05-12 13:18:21.000 132 33445.29 319.62 2320.51 37.42 2011-05-12 13:18:22.000 132 33445.25 319.62 2320.53 37.42 2011-05-12 13:18:23.000 132 33445.20 319.60 2320.58 37.42 2011-05-12 13:18:24.000 132 33445.25 319.65 2320.55 37.42 2011-05-12 13:18:25.000 132 33445.19 319.63 2320.61 37.42 2011-05-12 13:18:26.000 132 33445.27 319.59 2320.57 37.42 2011-05-12 13:18:27.000 132 33445.17 319.60 2320.60 37.42 2011-05-12 13:18:28.000 132 33445.22 319.64 2320.58 37.42 2011-05-12 13:18:29.000 132 33445.15 319.62 2320.60 37.42 2011-05-12 13:18:30.000 132 33445.16 319.63 2320.66 37.42 2011-05-12 13:18:31.000 132 33445.22 319.63 2320.57 37.42 2011-05-12 13:18:32.000 132 33445.15 319.60 2320.60 37.42 2011-05-12 13:18:33.000 132 33445.22 319.61 2320.64 37.42 2011-05-12 13:18:34.000 132 33445.17 319.60 2320.63 37.42 2011-05-12 13:18:35.000 132 33445.16 319.60 2320.63 37.42 2011-05-12 13:18:36.000 132 33445.22 319.63 2320.68 37.42 2011-05-12 13:18:37.000 132 33445.19 319.61 2320.71 37.42 2011-05-12 13:18:38.000 132 33445.21 319.60 2320.72 37.42 2011-05-12 13:18:39.000 132 33445.04 319.61 2320.59 37.42 2011-05-12 13:18:40.000 132 33445.24 319.60 2320.73 37.42 2011-05-12 13:18:41.000 132 33445.19 319.64 2320.74 37.42 2011-05-12 13:18:42.000 132 33445.11 319.61 2320.67 37.42 2011-05-12 13:18:43.000 132 33445.17 319.63 2320.68 37.42 2011-05-12 13:18:44.000 132 33445.15 319.64 2320.70 37.42 2011-05-12 13:18:45.000 132 33445.12 319.60 2320.66 37.42 2011-05-12 13:18:46.000 132 33445.24 319.65 2320.66 37.42 2011-05-12 13:18:47.000 132 33445.12 319.62 2320.73 37.42 2011-05-12 13:18:48.000 132 33445.06 319.63 2320.72 37.42 2011-05-12 13:18:49.000 132 33445.06 319.59 2320.79 37.42 2011-05-12 13:18:50.000 132 33445.18 319.64 2320.79 37.42 2011-05-12 13:18:51.000 132 33445.13 319.59 2320.79 37.42 2011-05-12 13:18:52.000 132 33445.20 319.62 2320.75 37.42 2011-05-12 13:18:53.000 132 33445.12 319.58 2320.68 37.42 2011-05-12 13:18:54.000 132 33445.16 319.60 2320.90 37.42 2011-05-12 13:18:55.000 132 33445.11 319.61 2320.79 37.42 2011-05-12 13:18:56.000 132 33444.95 319.61 2320.79 37.42 2011-05-12 13:18:57.000 132 33445.11 319.61 2320.74 37.42 2011-05-12 13:18:58.000 132 33445.11 319.62 2320.76 37.42 2011-05-12 13:18:59.000 132 33445.04 319.58 2320.79 37.42 2011-05-12 13:19:00.000 132 33445.02 319.61 2320.76 37.42 2011-05-12 13:19:01.000 132 33445.04 319.63 2320.78 37.42 2011-05-12 13:19:02.000 132 33444.97 319.61 2320.78 37.42 2011-05-12 13:19:03.000 132 33445.11 319.61 2320.79 37.42 2011-05-12 13:19:04.000 132 33445.00 319.62 2320.82 37.42 2011-05-12 13:19:05.000 132 33445.06 319.63 2320.81 37.42 2011-05-12 13:19:06.000 132 33445.01 319.64 2320.78 37.42 2011-05-12 13:19:07.000 132 33445.02 319.64 2320.70 37.42 2011-05-12 13:19:08.000 132 33445.01 319.63 2320.78 37.42 2011-05-12 13:19:09.000 132 33444.97 319.61 2320.78 37.42 2011-05-12 13:19:10.000 132 33444.90 319.60 2320.90 37.42 2011-05-12 13:19:11.000 132 33444.97 319.61 2320.86 37.42 2011-05-12 13:19:12.000 132 33444.93 319.66 2320.84 37.42 2011-05-12 13:19:13.000 132 33444.98 319.67 2320.86 37.42 2011-05-12 13:19:14.000 132 33445.00 319.62 2320.87 37.42 2011-05-12 13:19:15.000 132 33445.00 319.65 2320.85 37.42 2011-05-12 13:19:16.000 132 33444.93 319.64 2320.88 37.42 2011-05-12 13:19:17.000 132 33444.97 319.62 2320.95 37.42 2011-05-12 13:19:18.000 132 33445.01 319.67 2320.87 37.42 2011-05-12 13:19:19.000 132 33445.01 319.65 2320.96 37.42 2011-05-12 13:19:20.000 132 33445.00 319.61 2320.91 37.42 2011-05-12 13:19:21.000 132 33444.93 319.63 2320.93 37.42 2011-05-12 13:19:22.000 132 33445.04 319.61 2320.88 37.42 2011-05-12 13:19:23.000 132 33444.99 319.62 2320.88 37.42 2011-05-12 13:19:24.000 132 33445.01 319.67 2320.89 37.42 2011-05-12 13:19:25.000 132 33444.92 319.63 2320.90 37.42 2011-05-12 13:19:26.000 132 33444.96 319.65 2320.90 37.42 2011-05-12 13:19:27.000 132 33444.96 319.59 2320.90 37.42 2011-05-12 13:19:28.000 132 33444.96 319.62 2320.91 37.42 2011-05-12 13:19:29.000 132 33444.94 319.60 2320.92 37.42 2011-05-12 13:19:30.000 132 33444.97 319.60 2320.88 37.42 2011-05-12 13:19:31.000 132 33444.93 319.61 2320.95 37.42 2011-05-12 13:19:32.000 132 33444.90 319.63 2320.88 37.42 2011-05-12 13:19:33.000 132 33444.98 319.59 2320.88 37.42 2011-05-12 13:19:34.000 132 33444.94 319.55 2320.97 37.42 2011-05-12 13:19:35.000 132 33445.00 319.52 2321.00 37.42 2011-05-12 13:19:36.000 132 33444.89 319.60 2320.99 37.42 2011-05-12 13:19:37.000 132 33444.92 319.67 2320.83 37.42 2011-05-12 13:19:38.000 132 33444.97 319.61 2320.98 37.42 2011-05-12 13:19:39.000 132 33444.92 319.63 2320.90 37.42 2011-05-12 13:19:40.000 132 33444.87 319.58 2320.88 37.42 2011-05-12 13:19:41.000 132 33444.89 319.55 2320.87 37.42 2011-05-12 13:19:42.000 132 33445.02 319.66 2320.95 37.42 2011-05-12 13:19:43.000 132 33444.89 319.61 2320.85 37.42 2011-05-12 13:19:44.000 132 33444.95 319.60 2320.97 37.42 2011-05-12 13:19:45.000 132 33444.95 319.58 2320.91 37.42 2011-05-12 13:19:46.000 132 33444.84 319.60 2320.89 37.42 2011-05-12 13:19:47.000 132 33444.89 319.61 2320.90 37.42 2011-05-12 13:19:48.000 132 33444.83 319.61 2320.94 37.42 2011-05-12 13:19:49.000 132 33444.89 319.64 2320.95 37.42 2011-05-12 13:19:50.000 132 33444.87 319.60 2320.90 37.42 2011-05-12 13:19:51.000 132 33444.85 319.60 2320.94 37.42 2011-05-12 13:19:52.000 132 33444.84 319.66 2320.96 37.42 2011-05-12 13:19:53.000 132 33444.85 319.67 2321.04 37.42 2011-05-12 13:19:54.000 132 33444.82 319.59 2321.02 37.42 2011-05-12 13:19:55.000 132 33444.84 319.59 2321.00 37.42 2011-05-12 13:19:56.000 132 33444.83 319.64 2321.03 37.42 2011-05-12 13:19:57.000 132 33444.83 319.59 2321.08 37.42 2011-05-12 13:19:58.000 132 33444.88 319.65 2321.00 37.42 2011-05-12 13:19:59.000 132 33444.82 319.64 2320.95 37.42 2011-05-12 13:20:00.000 132 33444.84 319.63 2321.03 37.42 2011-05-12 13:20:01.000 132 33444.78 319.63 2321.13 37.42 2011-05-12 13:20:02.000 132 33444.75 319.61 2320.94 37.42 2011-05-12 13:20:03.000 132 33444.73 319.64 2321.05 37.42 2011-05-12 13:20:04.000 132 33444.82 319.64 2321.08 37.42 2011-05-12 13:20:05.000 132 33444.78 319.64 2321.07 37.42 2011-05-12 13:20:06.000 132 33444.79 319.65 2321.06 37.42 2011-05-12 13:20:07.000 132 33444.80 319.65 2321.12 37.42 2011-05-12 13:20:08.000 132 33444.79 319.64 2321.01 37.42 2011-05-12 13:20:09.000 132 33444.75 319.67 2321.03 37.42 2011-05-12 13:20:10.000 132 33444.68 319.63 2321.00 37.42 2011-05-12 13:20:11.000 132 33444.66 319.64 2321.04 37.42 2011-05-12 13:20:12.000 132 33444.72 319.60 2321.04 37.42 2011-05-12 13:20:13.000 132 33444.69 319.65 2321.13 37.42 2011-05-12 13:20:14.000 132 33444.71 319.60 2321.02 37.42 2011-05-12 13:20:15.000 132 33444.70 319.66 2321.08 37.42 2011-05-12 13:20:16.000 132 33444.79 319.62 2321.05 37.42 2011-05-12 13:20:17.000 132 33444.68 319.62 2321.05 37.42 2011-05-12 13:20:18.000 132 33444.67 319.63 2321.00 37.42 2011-05-12 13:20:19.000 132 33444.64 319.67 2321.20 37.42 2011-05-12 13:20:20.000 132 33444.71 319.61 2321.08 37.42 2011-05-12 13:20:21.000 132 33444.69 319.58 2321.15 37.42 2011-05-12 13:20:22.000 132 33444.69 319.63 2321.16 37.42 2011-05-12 13:20:23.000 132 33444.62 319.61 2321.06 37.42 2011-05-12 13:20:24.000 132 33444.68 319.68 2321.10 37.42 2011-05-12 13:20:25.000 132 33444.62 319.67 2321.18 37.42 2011-05-12 13:20:26.000 132 33444.69 319.62 2321.09 37.42 2011-05-12 13:20:27.000 132 33444.49 319.67 2321.10 37.42 2011-05-12 13:20:28.000 132 33444.73 319.61 2321.22 37.42 2011-05-12 13:20:29.000 132 33444.66 319.59 2321.16 37.42 2011-05-12 13:20:30.000 132 33444.65 319.63 2321.13 37.42 2011-05-12 13:20:31.000 132 33444.59 319.68 2321.12 37.42 2011-05-12 13:20:32.000 132 33444.61 319.63 2321.13 37.42 2011-05-12 13:20:33.000 132 33444.58 319.64 2321.22 37.42 2011-05-12 13:20:34.000 132 33444.64 319.65 2321.22 37.42 2011-05-12 13:20:35.000 132 33444.58 319.67 2321.16 37.42 2011-05-12 13:20:36.000 132 33444.65 319.63 2321.17 37.42 2011-05-12 13:20:37.000 132 33444.55 319.64 2321.21 37.42 2011-05-12 13:20:38.000 132 33444.56 319.65 2321.11 37.42 2011-05-12 13:20:39.000 132 33444.57 319.69 2321.24 37.42 2011-05-12 13:20:40.000 132 33444.54 319.67 2321.28 37.42 2011-05-12 13:20:41.000 132 33444.50 319.69 2321.24 37.42 2011-05-12 13:20:42.000 132 33444.52 319.68 2321.19 37.42 2011-05-12 13:20:43.000 132 33444.59 319.69 2321.30 37.42 2011-05-12 13:20:44.000 132 33444.46 319.68 2321.18 37.42 2011-05-12 13:20:45.000 132 33444.48 319.71 2321.26 37.42 2011-05-12 13:20:46.000 132 33444.61 319.67 2321.20 37.42 2011-05-12 13:20:47.000 132 33444.53 319.66 2321.31 37.42 2011-05-12 13:20:48.000 132 33444.47 319.64 2321.30 37.42 2011-05-12 13:20:49.000 132 33444.47 319.69 2321.26 37.42 2011-05-12 13:20:50.000 132 33444.49 319.61 2321.31 37.42 2011-05-12 13:20:51.000 132 33444.50 319.67 2321.34 37.42 2011-05-12 13:20:52.000 132 33444.48 319.69 2321.25 37.42 2011-05-12 13:20:53.000 132 33444.52 319.66 2321.23 37.42 2011-05-12 13:20:54.000 132 33444.49 319.67 2321.29 37.42 2011-05-12 13:20:55.000 132 33444.42 319.67 2321.31 37.42 2011-05-12 13:20:56.000 132 33444.45 319.73 2321.41 37.42 2011-05-12 13:20:57.000 132 33444.43 319.64 2321.34 37.42 2011-05-12 13:20:58.000 132 33444.39 319.68 2321.33 37.42 2011-05-12 13:20:59.000 132 33444.42 319.68 2321.31 37.42 2011-05-12 13:21:00.000 132 33444.42 319.68 2321.37 37.42 2011-05-12 13:21:01.000 132 33444.40 319.65 2321.34 37.42 2011-05-12 13:21:02.000 132 33444.42 319.71 2321.39 37.42 2011-05-12 13:21:03.000 132 33444.35 319.68 2321.39 37.42 2011-05-12 13:21:04.000 132 33444.43 319.68 2321.35 37.42 2011-05-12 13:21:05.000 132 33444.36 319.70 2321.34 37.42 2011-05-12 13:21:06.000 132 33444.43 319.66 2321.35 37.42 2011-05-12 13:21:07.000 132 33444.34 319.67 2321.24 37.42 2011-05-12 13:21:08.000 132 33444.42 319.66 2321.39 37.42 2011-05-12 13:21:09.000 132 33444.40 319.67 2321.36 37.42 2011-05-12 13:21:10.000 132 33444.35 319.64 2321.35 37.42 2011-05-12 13:21:11.000 132 33444.32 319.65 2321.36 37.42 2011-05-12 13:21:12.000 132 33444.40 319.68 2321.43 37.42 2011-05-12 13:21:13.000 132 33444.40 319.69 2321.42 37.42 2011-05-12 13:21:14.000 132 33444.40 319.64 2321.35 37.42 2011-05-12 13:21:15.000 132 33444.41 319.64 2321.37 37.42 2011-05-12 13:21:16.000 132 33444.31 319.66 2321.42 37.42 2011-05-12 13:21:17.000 132 33444.32 319.65 2321.40 37.42 2011-05-12 13:21:18.000 132 33444.32 319.65 2321.43 37.42 2011-05-12 13:21:19.000 132 33444.28 319.63 2321.38 37.42 2011-05-12 13:21:20.000 132 33444.39 319.62 2321.41 37.42 2011-05-12 13:21:21.000 132 33444.34 319.64 2321.40 37.42 2011-05-12 13:21:22.000 132 33444.29 319.57 2321.43 37.42 2011-05-12 13:21:23.000 132 33444.32 319.59 2321.38 37.42 2011-05-12 13:21:24.000 132 33444.34 319.65 2321.41 37.42 2011-05-12 13:21:25.000 132 33444.30 319.65 2321.46 37.42 2011-05-12 13:21:26.000 132 33444.22 319.67 2321.38 37.42 2011-05-12 13:21:27.000 132 33444.37 319.62 2321.40 37.42 2011-05-12 13:21:28.000 132 33444.34 319.63 2321.44 37.42 2011-05-12 13:21:29.000 132 33444.29 319.63 2321.41 37.42 2011-05-12 13:21:30.000 132 33444.31 319.61 2321.43 37.42 2011-05-12 13:21:31.000 132 33444.28 319.63 2321.46 37.42 2011-05-12 13:21:32.000 132 33444.22 319.61 2321.38 37.42 2011-05-12 13:21:33.000 132 33444.34 319.63 2321.50 37.42 2011-05-12 13:21:34.000 132 33444.32 319.63 2321.46 37.42 2011-05-12 13:21:35.000 132 33444.18 319.64 2321.47 37.42 2011-05-12 13:21:36.000 132 33444.29 319.63 2321.49 37.42 2011-05-12 13:21:37.000 132 33444.14 319.66 2321.49 37.42 2011-05-12 13:21:38.000 132 33444.19 319.66 2321.60 37.42 2011-05-12 13:21:39.000 132 33444.22 319.67 2321.45 37.42 2011-05-12 13:21:40.000 132 33444.16 319.66 2321.46 37.42 2011-05-12 13:21:41.000 132 33444.21 319.63 2321.49 37.42 2011-05-12 13:21:42.000 132 33444.18 319.61 2321.52 37.42 2011-05-12 13:21:43.000 132 33444.15 319.62 2321.53 37.42 2011-05-12 13:21:44.000 132 33444.14 319.65 2321.56 37.42 2011-05-12 13:21:45.000 132 33444.10 319.67 2321.58 37.42 2011-05-12 13:21:46.000 132 33444.17 319.63 2321.56 37.42 2011-05-12 13:21:47.000 132 33444.15 319.63 2321.53 37.42 2011-05-12 13:21:48.000 132 33444.19 319.66 2321.50 37.42 2011-05-12 13:21:49.000 132 33444.14 319.64 2321.49 37.42 2011-05-12 13:21:50.000 132 33444.13 319.69 2321.53 37.42 2011-05-12 13:21:51.000 132 33444.23 319.61 2321.49 37.42 2011-05-12 13:21:52.000 132 33444.11 319.67 2321.53 37.42 2011-05-12 13:21:53.000 132 33444.12 319.67 2321.54 37.42 2011-05-12 13:21:54.000 132 33444.22 319.67 2321.50 37.42 2011-05-12 13:21:55.000 132 33444.13 319.66 2321.56 37.42 2011-05-12 13:21:56.000 132 33444.16 319.66 2321.50 37.42 2011-05-12 13:21:57.000 132 33444.12 319.67 2321.59 37.42 2011-05-12 13:21:58.000 132 33444.17 319.67 2321.49 37.42 2011-05-12 13:21:59.000 132 33444.13 319.69 2321.57 37.42 2011-05-12 13:22:00.000 132 33444.12 319.65 2321.59 37.42 2011-05-12 13:22:01.000 132 33444.13 319.69 2321.49 37.42 2011-05-12 13:22:02.000 132 33444.20 319.62 2321.51 37.42 2011-05-12 13:22:03.000 132 33443.98 319.60 2321.53 37.42 2011-05-12 13:22:04.000 132 33444.09 319.64 2321.59 37.42 2011-05-12 13:22:05.000 132 33444.07 319.65 2321.61 37.42 2011-05-12 13:22:06.000 132 33444.10 319.64 2321.55 37.42 2011-05-12 13:22:07.000 132 33444.15 319.67 2321.56 37.42 2011-05-12 13:22:08.000 132 33444.04 319.63 2321.51 37.42 2011-05-12 13:22:09.000 132 33443.98 319.61 2321.64 37.42 2011-05-12 13:22:10.000 132 33444.03 319.62 2321.56 37.42 2011-05-12 13:22:11.000 132 33444.04 319.62 2321.57 37.42 2011-05-12 13:22:12.000 132 33444.03 319.62 2321.58 37.42 2011-05-12 13:22:13.000 132 33444.05 319.63 2321.72 37.42 2011-05-12 13:22:14.000 132 33443.93 319.63 2321.64 37.42 2011-05-12 13:22:15.000 132 33444.03 319.64 2321.64 37.42 2011-05-12 13:22:16.000 132 33444.11 319.64 2321.64 37.42 2011-05-12 13:22:17.000 132 33444.06 319.65 2321.65 37.42 2011-05-12 13:22:18.000 132 33444.10 319.63 2321.59 37.42 2011-05-12 13:22:19.000 132 33444.01 319.64 2321.62 37.42 2011-05-12 13:22:20.000 132 33444.01 319.64 2321.65 37.42 2011-05-12 13:22:21.000 132 33444.01 319.71 2321.70 37.42 2011-05-12 13:22:22.000 132 33443.95 319.66 2321.73 37.42 2011-05-12 13:22:23.000 132 33444.02 319.68 2321.69 37.42 2011-05-12 13:22:24.000 132 33444.00 319.65 2321.69 37.42 2011-05-12 13:22:25.000 132 33443.95 319.67 2321.68 37.42 2011-05-12 13:22:26.000 132 33444.02 319.66 2321.59 37.42 2011-05-12 13:22:27.000 132 33444.00 319.68 2321.68 37.42 2011-05-12 13:22:28.000 132 33443.94 319.72 2321.59 37.42 2011-05-12 13:22:29.000 132 33443.94 319.66 2321.58 37.42 2011-05-12 13:22:30.000 132 33443.96 319.66 2321.68 37.42 2011-05-12 13:22:31.000 132 33443.94 319.69 2321.66 37.42 2011-05-12 13:22:32.000 132 33443.89 319.68 2321.66 37.42 2011-05-12 13:22:33.000 132 33443.89 319.66 2321.66 37.42 2011-05-12 13:22:34.000 132 33443.92 319.67 2321.74 37.42 2011-05-12 13:22:35.000 132 33443.89 319.69 2321.72 37.42 2011-05-12 13:22:36.000 132 33443.91 319.71 2321.65 37.42 2011-05-12 13:22:37.000 132 33443.87 319.69 2321.69 37.42 2011-05-12 13:22:38.000 132 33443.78 319.76 2321.66 37.42 2011-05-12 13:22:39.000 132 33443.81 319.70 2321.80 37.42 2011-05-12 13:22:40.000 132 33443.87 319.74 2321.81 37.42 2011-05-12 13:22:41.000 132 33443.76 319.73 2321.73 37.42 2011-05-12 13:22:42.000 132 33443.84 319.70 2321.79 37.42 2011-05-12 13:22:43.000 132 33443.82 319.70 2321.86 37.42 2011-05-12 13:22:44.000 132 33443.80 319.72 2321.77 37.42 2011-05-12 13:22:45.000 132 33443.81 319.72 2321.80 37.42 2011-05-12 13:22:46.000 132 33443.81 319.74 2321.80 37.42 2011-05-12 13:22:47.000 132 33443.75 319.73 2321.81 37.42 2011-05-12 13:22:48.000 132 33443.74 319.71 2321.80 37.42 2011-05-12 13:22:49.000 132 33443.71 319.73 2321.77 37.42 2011-05-12 13:22:50.000 132 33443.75 319.67 2321.76 37.42 2011-05-12 13:22:51.000 132 33443.65 319.73 2321.82 37.42 2011-05-12 13:22:52.000 132 33443.72 319.67 2321.87 37.42 2011-05-12 13:22:53.000 132 33443.72 319.68 2321.79 37.42 2011-05-12 13:22:54.000 132 33443.79 319.68 2321.82 37.42 2011-05-12 13:22:55.000 132 33443.67 319.68 2321.86 37.42 2011-05-12 13:22:56.000 132 33443.71 319.71 2321.82 37.42 2011-05-12 13:22:57.000 132 33443.71 319.70 2321.80 37.42 2011-05-12 13:22:58.000 132 33443.66 319.72 2321.79 37.42 2011-05-12 13:22:59.000 132 33443.67 319.67 2321.79 37.42 2011-05-12 13:23:00.000 132 33443.72 319.70 2321.83 37.42 2011-05-12 13:23:01.000 132 33443.68 319.69 2321.92 37.42 2011-05-12 13:23:02.000 132 33443.59 319.73 2321.90 37.42 2011-05-12 13:23:03.000 132 33443.63 319.70 2321.82 37.42 2011-05-12 13:23:04.000 132 33443.68 319.78 2321.96 37.42 2011-05-12 13:23:05.000 132 33443.56 319.76 2321.93 37.42 2011-05-12 13:23:06.000 132 33443.63 319.74 2321.77 37.42 2011-05-12 13:23:07.000 132 33443.66 319.73 2321.89 37.42 2011-05-12 13:23:08.000 132 33443.55 319.74 2321.89 37.42 2011-05-12 13:23:09.000 132 33443.65 319.73 2321.89 37.42 2011-05-12 13:23:10.000 132 33443.55 319.69 2321.91 37.42 2011-05-12 13:23:11.000 132 33443.52 319.68 2321.94 37.42 2011-05-12 13:23:12.000 132 33443.63 319.71 2321.91 37.42 2011-05-12 13:23:13.000 132 33443.57 319.68 2321.84 37.42 2011-05-12 13:23:14.000 132 33443.49 319.78 2321.91 37.42 2011-05-12 13:23:15.000 132 33443.59 319.74 2321.90 37.42 2011-05-12 13:23:16.000 132 33443.58 319.69 2321.93 37.42 2011-05-12 13:23:17.000 132 33443.50 319.70 2321.88 37.42 2011-05-12 13:23:18.000 132 33443.56 319.74 2321.96 37.42 2011-05-12 13:23:19.000 132 33443.53 319.69 2321.92 37.42 2011-05-12 13:23:20.000 132 33443.66 319.72 2321.97 37.42 2011-05-12 13:23:21.000 132 33443.52 319.75 2321.97 37.42 2011-05-12 13:23:22.000 132 33443.54 319.73 2321.93 37.42 2011-05-12 13:23:23.000 132 33443.51 319.72 2321.92 37.42 2011-05-12 13:23:24.000 132 33443.55 319.76 2321.97 37.42 2011-05-12 13:23:25.000 132 33443.53 319.70 2321.96 37.42 2011-05-12 13:23:26.000 132 33443.49 319.74 2322.01 37.42 2011-05-12 13:23:27.000 132 33443.68 319.74 2321.98 37.42 2011-05-12 13:23:28.000 132 33443.46 319.76 2321.96 37.42 2011-05-12 13:23:29.000 132 33443.53 319.72 2321.99 37.42 2011-05-12 13:23:30.000 132 33443.50 319.72 2322.00 37.42 2011-05-12 13:23:31.000 132 33443.50 319.75 2322.04 37.42 2011-05-12 13:23:32.000 132 33443.37 319.77 2322.00 37.42 2011-05-12 13:23:33.000 132 33443.59 319.75 2321.95 37.42 2011-05-12 13:23:34.000 132 33443.43 319.74 2322.05 37.42 2011-05-12 13:23:35.000 132 33443.45 319.75 2322.06 37.42 2011-05-12 13:23:36.000 132 33443.39 319.75 2322.00 37.42 2011-05-12 13:23:37.000 132 33443.44 319.79 2322.08 37.42 2011-05-12 13:23:38.000 132 33443.49 319.76 2321.93 37.42 2011-05-12 13:23:39.000 132 33443.49 319.77 2322.08 37.42 2011-05-12 13:23:40.000 132 33443.38 319.78 2322.05 37.42 2011-05-12 13:23:41.000 132 33443.48 319.76 2321.99 37.42 2011-05-12 13:23:42.000 132 33443.43 319.76 2322.05 37.42 2011-05-12 13:23:43.000 132 33443.49 319.79 2322.05 37.42 2011-05-12 13:23:44.000 132 33443.50 319.76 2321.95 37.42 2011-05-12 13:23:45.000 132 33443.41 319.74 2322.09 37.42 2011-05-12 13:23:46.000 132 33443.36 319.77 2321.99 37.42 2011-05-12 13:23:47.000 132 33443.37 319.74 2322.11 37.42 2011-05-12 13:23:48.000 132 33443.30 319.76 2322.14 37.42 2011-05-12 13:23:49.000 132 33443.39 319.80 2321.94 37.42 2011-05-12 13:23:50.000 132 33443.45 319.76 2322.15 37.42 2011-05-12 13:23:51.000 132 33443.42 319.74 2322.09 37.42 2011-05-12 13:23:52.000 132 33443.40 319.80 2322.05 37.42 2011-05-12 13:23:53.000 132 33443.33 319.76 2322.06 37.42 2011-05-12 13:23:54.000 132 33443.29 319.74 2322.15 37.42 2011-05-12 13:23:55.000 132 33443.35 319.76 2322.15 37.42 2011-05-12 13:23:56.000 132 33443.45 319.77 2322.10 37.42 2011-05-12 13:23:57.000 132 33443.38 319.71 2322.18 37.42 2011-05-12 13:23:58.000 132 33443.38 319.74 2322.05 37.42 2011-05-12 13:23:59.000 132 33443.37 319.74 2322.02 37.42 2011-05-12 13:24:00.000 132 33443.33 319.78 2322.12 37.42 2011-05-12 13:24:01.000 132 33443.36 319.77 2322.07 37.42 2011-05-12 13:24:02.000 132 33443.34 319.80 2322.12 37.42 2011-05-12 13:24:03.000 132 33443.30 319.83 2322.17 37.42 2011-05-12 13:24:04.000 132 33443.32 319.76 2322.17 37.42 2011-05-12 13:24:05.000 132 33443.31 319.76 2322.11 37.42 2011-05-12 13:24:06.000 132 33443.40 319.75 2322.16 37.42 2011-05-12 13:24:07.000 132 33443.34 319.79 2322.14 37.42 2011-05-12 13:24:08.000 132 33443.21 319.75 2322.09 37.42 2011-05-12 13:24:09.000 132 33443.38 319.81 2322.18 37.42 2011-05-12 13:24:10.000 132 33443.32 319.79 2322.09 37.42 2011-05-12 13:24:11.000 132 33443.29 319.78 2322.06 37.42 2011-05-12 13:24:12.000 132 33443.28 319.73 2322.11 37.42 2011-05-12 13:24:13.000 132 33443.29 319.77 2322.11 37.42 2011-05-12 13:24:14.000 132 33443.34 319.71 2322.20 37.42 2011-05-12 13:24:15.000 132 33443.25 319.69 2322.23 37.41 2011-05-12 13:24:16.000 132 33443.19 319.78 2322.18 37.42 2011-05-12 13:24:17.000 132 33443.29 319.77 2322.18 37.42 2011-05-12 13:24:18.000 132 33443.36 319.72 2322.18 37.41 2011-05-12 13:24:19.000 132 33443.31 319.74 2322.24 37.41 2011-05-12 13:24:20.000 132 33443.30 319.77 2322.12 37.41 2011-05-12 13:24:21.000 132 33443.21 319.75 2322.19 37.42 2011-05-12 13:24:22.000 132 33443.31 319.74 2322.19 37.42 2011-05-12 13:24:23.000 132 33443.25 319.70 2322.21 37.42 2011-05-12 13:24:24.000 132 33443.29 319.76 2322.22 37.42 2011-05-12 13:24:25.000 132 33443.18 319.79 2322.16 37.41 2011-05-12 13:24:26.000 132 33443.16 319.74 2322.14 37.42 2011-05-12 13:24:27.000 132 33443.19 319.74 2322.24 37.41 2011-05-12 13:24:28.000 132 33443.38 319.71 2322.18 37.41 2011-05-12 13:24:29.000 132 33443.30 319.73 2322.19 37.42 2011-05-12 13:24:30.000 132 33443.18 319.75 2322.12 37.41 2011-05-12 13:24:31.000 132 33443.22 319.77 2322.21 37.41 2011-05-12 13:24:32.000 132 33443.16 319.75 2322.20 37.41 2011-05-12 13:24:33.000 132 33443.23 319.81 2322.19 37.41 2011-05-12 13:24:34.000 132 33443.04 319.75 2322.20 37.41 2011-05-12 13:24:35.000 132 33443.14 319.75 2322.22 37.41 2011-05-12 13:24:36.000 132 33443.16 319.79 2322.22 37.41 2011-05-12 13:24:37.000 132 33443.13 319.77 2322.18 37.42 2011-05-12 13:24:38.000 132 33443.08 319.75 2322.06 37.41 2011-05-12 13:24:39.000 132 33443.24 319.75 2322.24 37.41 2011-05-12 13:24:40.000 132 33443.01 319.81 2322.21 37.41 2011-05-12 13:24:41.000 132 33443.09 319.79 2322.20 37.42 2011-05-12 13:24:42.000 132 33443.12 319.78 2322.24 37.41 2011-05-12 13:24:43.000 132 33443.12 319.80 2322.23 37.42 2011-05-12 13:24:44.000 132 33442.96 319.80 2322.20 37.41 2011-05-12 13:24:45.000 132 33443.13 319.83 2322.29 37.41 2011-05-12 13:24:46.000 132 33443.14 319.81 2322.23 37.41 2011-05-12 13:24:47.000 132 33443.07 319.80 2322.27 37.41 2011-05-12 13:24:48.000 132 33443.04 319.78 2322.23 37.41 2011-05-12 13:24:49.000 132 33443.10 319.76 2322.29 37.41 2011-05-12 13:24:50.000 132 33443.13 319.73 2322.21 37.41 2011-05-12 13:24:51.000 132 33443.04 319.79 2322.28 37.41 2011-05-12 13:24:52.000 132 33442.97 319.76 2322.29 37.41 2011-05-12 13:24:53.000 132 33443.00 319.79 2322.30 37.41 2011-05-12 13:24:54.000 132 33443.13 319.78 2322.29 37.41 2011-05-12 13:24:55.000 132 33443.09 319.76 2322.27 37.41 2011-05-12 13:24:56.000 132 33443.04 319.78 2322.37 37.41 2011-05-12 13:24:57.000 132 33443.00 319.80 2322.34 37.41 2011-05-12 13:24:58.000 132 33443.01 319.79 2322.37 37.41 2011-05-12 13:24:59.000 132 33443.00 319.78 2322.36 37.41 2011-05-12 13:25:00.000 132 33442.95 319.78 2322.30 37.41 2011-05-12 13:25:01.000 132 33442.98 319.78 2322.34 37.41 2011-05-12 13:25:02.000 132 33442.97 319.78 2322.38 37.41 2011-05-12 13:25:03.000 132 33443.06 319.75 2322.34 37.41 2011-05-12 13:25:04.000 132 33442.79 319.77 2322.34 37.41 2011-05-12 13:25:05.000 132 33442.91 319.75 2322.33 37.41 2011-05-12 13:25:06.000 132 33442.96 319.74 2322.37 37.41 2011-05-12 13:25:07.000 132 33442.93 319.75 2322.34 37.41 2011-05-12 13:25:08.000 132 33442.97 319.77 2322.39 37.41 2011-05-12 13:25:09.000 132 33442.98 319.77 2322.33 37.41 2011-05-12 13:25:10.000 132 33442.94 319.76 2322.43 37.41 2011-05-12 13:25:11.000 132 33442.82 319.77 2322.39 37.41 2011-05-12 13:25:12.000 132 33442.95 319.82 2322.35 37.41 2011-05-12 13:25:13.000 132 33442.96 319.77 2322.31 37.41 2011-05-12 13:25:14.000 132 33442.89 319.77 2322.33 37.41 2011-05-12 13:25:15.000 132 33442.94 319.78 2322.45 37.41 2011-05-12 13:25:16.000 132 33442.82 319.81 2322.36 37.41 2011-05-12 13:25:17.000 132 33442.83 319.81 2322.34 37.41 2011-05-12 13:25:18.000 132 33442.79 319.77 2322.45 37.41 2011-05-12 13:25:19.000 132 33442.77 319.78 2322.44 37.41 2011-05-12 13:25:20.000 132 33442.78 319.81 2322.34 37.41 2011-05-12 13:25:21.000 132 33442.86 319.79 2322.41 37.41 2011-05-12 13:25:22.000 132 33442.81 319.81 2322.46 37.41 2011-05-12 13:25:23.000 132 33442.78 319.79 2322.47 37.41 2011-05-12 13:25:24.000 132 33442.78 319.77 2322.52 37.41 2011-05-12 13:25:25.000 132 33442.73 319.82 2322.45 37.41 2011-05-12 13:25:26.000 132 33442.69 319.81 2322.42 37.41 2011-05-12 13:25:27.000 132 33442.76 319.86 2322.51 37.41 2011-05-12 13:25:28.000 132 33442.78 319.82 2322.44 37.41 2011-05-12 13:25:29.000 132 33442.80 319.81 2322.48 37.41 2011-05-12 13:25:30.000 132 33442.72 319.80 2322.47 37.41 2011-05-12 13:25:31.000 132 33442.72 319.83 2322.52 37.41 2011-05-12 13:25:32.000 132 33442.82 319.83 2322.34 37.41 2011-05-12 13:25:33.000 132 33442.72 319.81 2322.50 37.41 2011-05-12 13:25:34.000 132 33442.69 319.86 2322.55 37.41 2011-05-12 13:25:35.000 132 33442.64 319.79 2322.47 37.41 2011-05-12 13:25:36.000 132 33442.66 319.82 2322.40 37.41 2011-05-12 13:25:37.000 132 33442.72 319.80 2322.57 37.41 2011-05-12 13:25:38.000 132 33442.72 319.81 2322.58 37.41 2011-05-12 13:25:39.000 132 33442.66 319.81 2322.53 37.41 2011-05-12 13:25:40.000 132 33442.67 319.80 2322.56 37.41 2011-05-12 13:25:41.000 132 33442.69 319.80 2322.50 37.41 2011-05-12 13:25:42.000 132 33442.68 319.82 2322.56 37.41 2011-05-12 13:25:43.000 132 33442.65 319.82 2322.49 37.41 2011-05-12 13:25:44.000 132 33442.72 319.77 2322.62 37.41 2011-05-12 13:25:45.000 132 33442.68 319.81 2322.62 37.41 2011-05-12 13:25:46.000 132 33442.72 319.80 2322.53 37.41 2011-05-12 13:25:47.000 132 33442.66 319.77 2322.53 37.41 2011-05-12 13:25:48.000 132 33442.69 319.81 2322.61 37.41 2011-05-12 13:25:49.000 132 33442.63 319.81 2322.58 37.41 2011-05-12 13:25:50.000 132 33442.54 319.81 2322.57 37.41 2011-05-12 13:25:51.000 132 33442.76 319.84 2322.63 37.41 2011-05-12 13:25:52.000 132 33442.66 319.79 2322.51 37.41 2011-05-12 13:25:53.000 132 33442.63 319.78 2322.57 37.41 2011-05-12 13:25:54.000 132 33442.63 319.81 2322.61 37.41 2011-05-12 13:25:55.000 132 33442.62 319.77 2322.60 37.41 2011-05-12 13:25:56.000 132 33442.65 319.78 2322.73 37.41 2011-05-12 13:25:57.000 132 33442.58 319.78 2322.61 37.41 2011-05-12 13:25:58.000 132 33442.66 319.77 2322.63 37.41 2011-05-12 13:25:59.000 132 33442.64 319.74 2322.61 37.41 2011-05-12 13:26:00.000 132 33442.57 319.76 2322.70 37.41 2011-05-12 13:26:01.000 132 33442.60 319.77 2322.62 37.41 2011-05-12 13:26:02.000 132 33442.61 319.77 2322.58 37.41 2011-05-12 13:26:03.000 132 33442.69 319.75 2322.66 37.41 2011-05-12 13:26:04.000 132 33442.61 319.77 2322.65 37.41 2011-05-12 13:26:05.000 132 33442.60 319.79 2322.57 37.41 2011-05-12 13:26:06.000 132 33442.63 319.73 2322.64 37.41 2011-05-12 13:26:07.000 132 33442.60 319.77 2322.61 37.41 2011-05-12 13:26:08.000 132 33442.58 319.77 2322.68 37.41 2011-05-12 13:26:09.000 132 33442.57 319.80 2322.61 37.41 2011-05-12 13:26:10.000 132 33442.61 319.75 2322.69 37.41 2011-05-12 13:26:11.000 132 33442.50 319.74 2322.65 37.41 2011-05-12 13:26:12.000 132 33442.63 319.80 2322.65 37.41 2011-05-12 13:26:13.000 132 33442.55 319.77 2322.69 37.41 2011-05-12 13:26:14.000 132 33442.45 319.76 2322.70 37.41 2011-05-12 13:26:15.000 132 33442.55 319.80 2322.68 37.41 2011-05-12 13:26:16.000 132 33442.61 319.76 2322.65 37.41 2011-05-12 13:26:17.000 132 33442.50 319.76 2322.63 37.41 2011-05-12 13:26:18.000 132 33442.58 319.80 2322.70 37.41 2011-05-12 13:26:19.000 132 33442.61 319.81 2322.72 37.41 2011-05-12 13:26:20.000 132 33442.59 319.81 2322.67 37.41 2011-05-12 13:26:21.000 132 33442.46 319.80 2322.70 37.41 2011-05-12 13:26:22.000 132 33442.60 319.84 2322.61 37.41 2011-05-12 13:26:23.000 132 33442.56 319.80 2322.70 37.41 2011-05-12 13:26:24.000 132 33442.51 319.75 2322.74 37.41 2011-05-12 13:26:25.000 132 33442.57 319.76 2322.69 37.41 2011-05-12 13:26:26.000 132 33442.63 319.77 2322.76 37.41 2011-05-12 13:26:27.000 132 33442.60 319.84 2322.70 37.41 2011-05-12 13:26:28.000 132 33442.52 319.80 2322.71 37.41 2011-05-12 13:26:29.000 132 33442.54 319.73 2322.72 37.41 2011-05-12 13:26:30.000 132 33442.52 319.71 2322.70 37.41 2011-05-12 13:26:31.000 132 33442.52 319.77 2322.71 37.41 2011-05-12 13:26:32.000 132 33442.50 319.78 2322.78 37.41 2011-05-12 13:26:33.000 132 33442.42 319.75 2322.74 37.41 2011-05-12 13:26:34.000 132 33442.46 319.76 2322.68 37.41 2011-05-12 13:26:35.000 132 33442.47 319.76 2322.72 37.41 2011-05-12 13:26:36.000 132 33442.40 319.77 2322.70 37.41 2011-05-12 13:26:37.000 132 33442.49 319.78 2322.77 37.41 2011-05-12 13:26:38.000 132 33442.48 319.79 2322.70 37.41 2011-05-12 13:26:39.000 132 33442.46 319.82 2322.74 37.41 2011-05-12 13:26:40.000 132 33442.50 319.79 2322.65 37.41 2011-05-12 13:26:41.000 132 33442.46 319.76 2322.78 37.41 2011-05-12 13:26:42.000 132 33442.46 319.73 2322.78 37.41 2011-05-12 13:26:43.000 132 33442.47 319.76 2322.71 37.41 2011-05-12 13:26:44.000 132 33442.43 319.78 2322.68 37.41 2011-05-12 13:26:45.000 132 33442.45 319.78 2322.69 37.41 2011-05-12 13:26:46.000 132 33442.39 319.77 2322.74 37.41 2011-05-12 13:26:47.000 132 33442.51 319.80 2322.75 37.41 2011-05-12 13:26:48.000 132 33442.35 319.76 2322.72 37.41 2011-05-12 13:26:49.000 132 33442.41 319.81 2322.70 37.41 2011-05-12 13:26:50.000 132 33442.39 319.82 2322.78 37.41 2011-05-12 13:26:51.000 132 33442.51 319.79 2322.65 37.41 2011-05-12 13:26:52.000 132 33442.36 319.83 2322.72 37.41 2011-05-12 13:26:53.000 132 33442.41 319.78 2322.80 37.41 2011-05-12 13:26:54.000 132 33442.35 319.77 2322.81 37.41 2011-05-12 13:26:55.000 132 33442.43 319.80 2322.78 37.41 2011-05-12 13:26:56.000 132 33442.43 319.82 2322.74 37.41 2011-05-12 13:26:57.000 132 33442.36 319.84 2322.78 37.41 2011-05-12 13:26:58.000 132 33442.36 319.84 2322.72 37.41 2011-05-12 13:26:59.000 132 33442.29 319.84 2322.74 37.41 2011-05-12 13:27:00.000 132 33442.32 319.81 2322.73 37.41 2011-05-12 13:27:01.000 132 33442.25 319.81 2322.78 37.41 2011-05-12 13:27:02.000 132 33442.32 319.77 2322.87 37.41 2011-05-12 13:27:03.000 132 33442.41 319.81 2322.90 37.41 2011-05-12 13:27:04.000 132 33442.28 319.80 2322.86 37.41 2011-05-12 13:27:05.000 132 33442.33 319.80 2322.82 37.41 2011-05-12 13:27:06.000 132 33442.26 319.81 2322.85 37.41 2011-05-12 13:27:07.000 132 33442.27 319.81 2322.80 37.41 2011-05-12 13:27:08.000 132 33442.31 319.86 2322.81 37.41 2011-05-12 13:27:09.000 132 33442.33 319.80 2322.86 37.41 2011-05-12 13:27:10.000 132 33442.22 319.84 2322.86 37.41 2011-05-12 13:27:11.000 132 33442.29 319.86 2322.85 37.41 2011-05-12 13:27:12.000 132 33442.19 319.84 2322.94 37.41 2011-05-12 13:27:13.000 132 33442.25 319.82 2322.79 37.41 2011-05-12 13:27:14.000 132 33442.28 319.82 2322.83 37.41 2011-05-12 13:27:15.000 132 33442.23 319.82 2322.84 37.41 2011-05-12 13:27:16.000 132 33442.19 319.86 2322.87 37.41 2011-05-12 13:27:17.000 132 33442.25 319.87 2322.85 37.41 2011-05-12 13:27:18.000 132 33442.16 319.85 2322.87 37.41 2011-05-12 13:27:19.000 132 33442.19 319.87 2322.97 37.41 2011-05-12 13:27:20.000 132 33442.19 319.88 2322.93 37.41 2011-05-12 13:27:21.000 132 33442.19 319.86 2322.92 37.41 2011-05-12 13:27:22.000 132 33442.19 319.88 2322.97 37.41 2011-05-12 13:27:23.000 132 33442.18 319.89 2322.89 37.41 2011-05-12 13:27:24.000 132 33442.21 319.89 2322.92 37.41 2011-05-12 13:27:25.000 132 33442.13 319.91 2322.91 37.41 2011-05-12 13:27:26.000 132 33442.11 319.88 2322.89 37.41 2011-05-12 13:27:27.000 132 33442.08 319.90 2322.85 37.41 2011-05-12 13:27:28.000 132 33442.14 319.88 2322.87 37.41 2011-05-12 13:27:29.000 132 33442.09 319.91 2322.98 37.41 2011-05-12 13:27:30.000 132 33442.14 319.92 2322.97 37.41 2011-05-12 13:27:31.000 132 33442.04 319.91 2322.92 37.41 2011-05-12 13:27:32.000 132 33442.10 319.90 2322.95 37.41 2011-05-12 13:27:33.000 132 33442.06 319.90 2322.92 37.41 2011-05-12 13:27:34.000 132 33442.12 319.88 2322.96 37.41 2011-05-12 13:27:35.000 132 33442.06 319.92 2322.98 37.41 2011-05-12 13:27:36.000 132 33442.06 319.87 2322.98 37.41 2011-05-12 13:27:37.000 132 33442.02 319.90 2322.98 37.41 2011-05-12 13:27:38.000 132 33442.02 319.88 2323.01 37.41 2011-05-12 13:27:39.000 132 33442.01 319.90 2323.00 37.41 2011-05-12 13:27:40.000 132 33441.99 319.92 2323.00 37.41 2011-05-12 13:27:41.000 132 33442.12 319.88 2323.04 37.41 2011-05-12 13:27:42.000 132 33442.07 319.89 2323.01 37.41 2011-05-12 13:27:43.000 132 33442.01 319.89 2323.05 37.41 2011-05-12 13:27:44.000 132 33442.03 319.89 2323.01 37.41 2011-05-12 13:27:45.000 132 33442.06 319.86 2322.94 37.41 2011-05-12 13:27:46.000 132 33441.99 319.86 2323.00 37.41 2011-05-12 13:27:47.000 132 33442.08 319.83 2323.02 37.41 2011-05-12 13:27:48.000 132 33442.08 319.88 2323.04 37.41 2011-05-12 13:27:49.000 132 33442.01 319.88 2323.05 37.41 2011-05-12 13:27:50.000 132 33442.13 319.88 2323.08 37.41 2011-05-12 13:27:51.000 132 33442.18 319.89 2323.07 37.41 2011-05-12 13:27:52.000 132 33442.02 319.86 2323.05 37.41 2011-05-12 13:27:53.000 132 33442.01 319.88 2322.97 37.41 2011-05-12 13:27:54.000 132 33441.93 319.89 2323.01 37.41 2011-05-12 13:27:55.000 132 33442.09 319.89 2322.99 37.41 2011-05-12 13:27:56.000 132 33442.03 319.90 2323.01 37.41 2011-05-12 13:27:57.000 132 33441.97 319.87 2323.05 37.41 2011-05-12 13:27:58.000 132 33441.86 319.85 2323.01 37.41 2011-05-12 13:27:59.000 132 33441.96 319.86 2323.08 37.41 2011-05-12 13:28:00.000 132 33441.92 319.87 2323.04 37.41 2011-05-12 13:28:01.000 132 33442.03 319.88 2323.12 37.41 2011-05-12 13:28:02.000 132 33441.95 319.89 2323.12 37.41 2011-05-12 13:28:03.000 132 33442.01 319.89 2323.02 37.41 2011-05-12 13:28:04.000 132 33442.00 319.86 2323.05 37.41 2011-05-12 13:28:05.000 132 33441.85 319.94 2323.11 37.41 2011-05-12 13:28:06.000 132 33441.91 319.92 2323.05 37.41 2011-05-12 13:28:07.000 132 33441.87 319.93 2322.99 37.41 2011-05-12 13:28:08.000 132 33441.84 319.94 2323.08 37.41 2011-05-12 13:28:09.000 132 33441.93 319.90 2323.04 37.41 2011-05-12 13:28:10.000 132 33442.01 319.94 2323.02 37.41 2011-05-12 13:28:11.000 132 33442.02 319.91 2323.03 37.41 2011-05-12 13:28:12.000 132 33441.95 319.90 2323.08 37.41 2011-05-12 13:28:13.000 132 33441.92 319.86 2323.03 37.41 2011-05-12 13:28:14.000 132 33441.89 319.94 2323.02 37.41 2011-05-12 13:28:15.000 132 33441.86 319.90 2323.14 37.41 2011-05-12 13:28:16.000 132 33441.89 319.95 2323.08 37.41 2011-05-12 13:28:17.000 132 33441.89 319.94 2323.03 37.41 2011-05-12 13:28:18.000 132 33441.88 319.92 2323.03 37.41 2011-05-12 13:28:19.000 132 33441.92 319.91 2323.07 37.41 2011-05-12 13:28:20.000 132 33441.89 319.94 2323.08 37.41 2011-05-12 13:28:21.000 132 33441.89 319.93 2323.11 37.41 2011-05-12 13:28:22.000 132 33441.93 319.94 2323.17 37.41 2011-05-12 13:28:23.000 132 33441.96 319.94 2323.08 37.41 2011-05-12 13:28:24.000 132 33441.79 319.94 2323.11 37.41 2011-05-12 13:28:25.000 132 33441.88 319.90 2323.14 37.41 2011-05-12 13:28:26.000 132 33441.83 319.91 2323.04 37.41 2011-05-12 13:28:27.000 132 33441.80 319.92 2323.14 37.41 2011-05-12 13:28:28.000 132 33441.87 319.94 2323.14 37.41 2011-05-12 13:28:29.000 132 33441.89 319.95 2323.17 37.41 2011-05-12 13:28:30.000 132 33441.76 319.93 2323.08 37.41 2011-05-12 13:28:31.000 132 33441.86 319.91 2323.16 37.41 2011-05-12 13:28:32.000 132 33441.78 319.92 2323.14 37.41 2011-05-12 13:28:33.000 132 33441.74 319.92 2323.14 37.41 2011-05-12 13:28:34.000 132 33441.83 319.94 2323.13 37.41 2011-05-12 13:28:35.000 132 33441.63 319.98 2323.12 37.41 2011-05-12 13:28:36.000 132 33441.80 319.95 2323.09 37.41 2011-05-12 13:28:37.000 132 33441.78 319.90 2323.09 37.41 2011-05-12 13:28:38.000 132 33441.79 319.95 2323.15 37.41 2011-05-12 13:28:39.000 132 33441.77 319.94 2323.20 37.41 2011-05-12 13:28:40.000 132 33441.71 319.94 2323.18 37.41 2011-05-12 13:28:41.000 132 33441.75 319.96 2323.12 37.41 2011-05-12 13:28:42.000 132 33441.70 319.94 2323.20 37.41 2011-05-12 13:28:43.000 132 33441.70 319.97 2323.14 37.41 2011-05-12 13:28:44.000 132 33441.76 319.93 2323.26 37.41 2011-05-12 13:28:45.000 132 33441.80 319.92 2323.17 37.41 2011-05-12 13:28:46.000 132 33441.67 319.95 2323.26 37.41 2011-05-12 13:28:47.000 132 33441.76 319.93 2323.28 37.41 2011-05-12 13:28:48.000 132 33441.64 319.92 2323.27 37.41 2011-05-12 13:28:49.000 132 33441.70 320.00 2323.21 37.41 2011-05-12 13:28:50.000 132 33441.67 319.95 2323.20 37.41 2011-05-12 13:28:51.000 132 33441.65 319.97 2323.15 37.41 2011-05-12 13:28:52.000 132 33441.72 319.95 2323.23 37.41 2011-05-12 13:28:53.000 132 33441.65 320.00 2323.17 37.41 2011-05-12 13:28:54.000 132 33441.62 319.99 2323.23 37.41 2011-05-12 13:28:55.000 132 33441.64 319.99 2323.25 37.41 2011-05-12 13:28:56.000 132 33441.60 319.98 2323.23 37.41 2011-05-12 13:28:57.000 132 33441.53 319.98 2323.36 37.41 2011-05-12 13:28:58.000 132 33441.61 319.96 2323.24 37.41 2011-05-12 13:28:59.000 132 33441.62 319.98 2323.26 37.41 2011-05-12 13:29:00.000 132 33441.66 320.00 2323.25 37.41 2011-05-12 13:29:01.000 132 33441.65 320.03 2323.23 37.41 2011-05-12 13:29:02.000 132 33441.61 319.94 2323.29 37.41 2011-05-12 13:29:03.000 132 33441.58 320.00 2323.32 37.41 2011-05-12 13:29:04.000 132 33441.62 320.02 2323.23 37.41 2011-05-12 13:29:05.000 132 33441.64 320.00 2323.32 37.41 2011-05-12 13:29:06.000 132 33441.61 319.99 2323.34 37.41 2011-05-12 13:29:07.000 132 33441.66 319.96 2323.37 37.41 2011-05-12 13:29:08.000 132 33441.58 319.99 2323.36 37.41 2011-05-12 13:29:09.000 132 33441.60 320.00 2323.25 37.41 2011-05-12 13:29:10.000 132 33441.52 319.99 2323.32 37.41 2011-05-12 13:29:11.000 132 33441.60 319.97 2323.27 37.41 2011-05-12 13:29:12.000 132 33441.51 319.95 2323.28 37.41 2011-05-12 13:29:13.000 132 33441.60 319.98 2323.25 37.41 2011-05-12 13:29:14.000 132 33441.52 319.94 2323.34 37.41 2011-05-12 13:29:15.000 132 33441.48 319.98 2323.26 37.41 2011-05-12 13:29:16.000 132 33441.54 319.95 2323.24 37.41 2011-05-12 13:29:17.000 132 33441.69 319.98 2323.32 37.41 2011-05-12 13:29:18.000 132 33441.55 319.98 2323.33 37.41 2011-05-12 13:29:19.000 132 33441.53 319.97 2323.37 37.41 2011-05-12 13:29:20.000 132 33441.52 319.99 2323.36 37.41 2011-05-12 13:29:21.000 132 33441.54 319.97 2323.30 37.41 2011-05-12 13:29:22.000 132 33441.53 319.95 2323.29 37.41 2011-05-12 13:29:23.000 132 33441.57 319.96 2323.27 37.41 2011-05-12 13:29:24.000 132 33441.51 319.95 2323.21 37.41 2011-05-12 13:29:25.000 132 33441.57 320.00 2323.35 37.41 2011-05-12 13:29:26.000 132 33441.53 320.00 2323.36 37.41 2011-05-12 13:29:27.000 132 33441.52 319.99 2323.30 37.41 2011-05-12 13:29:28.000 132 33441.43 319.98 2323.36 37.41 2011-05-12 13:29:29.000 132 33441.51 319.99 2323.38 37.41 2011-05-12 13:29:30.000 132 33441.38 319.94 2323.36 37.41 2011-05-12 13:29:31.000 132 33441.43 320.00 2323.26 37.41 2011-05-12 13:29:32.000 132 33441.48 319.96 2323.31 37.41 2011-05-12 13:29:33.000 132 33441.47 319.98 2323.34 37.41 2011-05-12 13:29:34.000 132 33441.43 319.98 2323.30 37.41 2011-05-12 13:29:35.000 132 33441.42 319.98 2323.29 37.41 2011-05-12 13:29:36.000 132 33441.46 319.98 2323.32 37.41 2011-05-12 13:29:37.000 132 33441.48 319.96 2323.32 37.41 2011-05-12 13:29:38.000 132 33441.40 320.02 2323.33 37.41 2011-05-12 13:29:39.000 132 33441.36 319.96 2323.32 37.41 2011-05-12 13:29:40.000 132 33441.35 319.99 2323.33 37.41 2011-05-12 13:29:41.000 132 33441.49 319.96 2323.30 37.41 2011-05-12 13:29:42.000 132 33441.43 319.96 2323.30 37.41 2011-05-12 13:29:43.000 132 33441.44 320.00 2323.36 37.41 2011-05-12 13:29:44.000 132 33441.30 319.99 2323.34 37.41 2011-05-12 13:29:45.000 132 33441.37 319.96 2323.42 37.41 2011-05-12 13:29:46.000 132 33441.38 320.02 2323.41 37.41 2011-05-12 13:29:47.000 132 33441.32 320.00 2323.43 37.41 2011-05-12 13:29:48.000 132 33441.35 319.99 2323.45 37.41 2011-05-12 13:29:49.000 132 33441.35 320.04 2323.37 37.41 2011-05-12 13:29:50.000 132 33441.27 320.04 2323.42 37.41 2011-05-12 13:29:51.000 132 33441.31 320.04 2323.41 37.41 2011-05-12 13:29:52.000 132 33441.29 320.01 2323.45 37.41 2011-05-12 13:29:53.000 132 33441.38 320.00 2323.36 37.41 2011-05-12 13:29:54.000 132 33441.30 320.00 2323.36 37.41 2011-05-12 13:29:55.000 132 33441.26 320.06 2323.42 37.41 2011-05-12 13:29:56.000 132 33441.28 320.04 2323.41 37.41 2011-05-12 13:29:57.000 132 33441.23 320.00 2323.41 37.41 2011-05-12 13:29:58.000 132 33441.26 320.04 2323.35 37.41 2011-05-12 13:29:59.000 132 33441.28 320.06 2323.40 37.41 2011-05-12 13:30:00.000 132 33441.26 320.03 2323.42 37.41 2011-05-12 13:30:01.000 132 33441.28 320.04 2323.40 37.41 2011-05-12 13:30:02.000 132 33441.39 320.05 2323.45 37.41 2011-05-12 13:30:03.000 132 33441.28 320.05 2323.46 37.41 2011-05-12 13:30:04.000 132 33441.32 320.04 2323.46 37.41 2011-05-12 13:30:05.000 132 33441.32 320.06 2323.56 37.41 2011-05-12 13:30:06.000 132 33441.23 320.05 2323.51 37.41 2011-05-12 13:30:07.000 132 33441.21 320.03 2323.38 37.41 2011-05-12 13:30:08.000 132 33441.31 320.04 2323.49 37.41 2011-05-12 13:30:09.000 132 33441.23 320.00 2323.41 37.41 2011-05-12 13:30:10.000 132 33441.35 320.03 2323.49 37.41 2011-05-12 13:30:11.000 132 33441.25 320.02 2323.51 37.41 2011-05-12 13:30:12.000 132 33441.24 320.01 2323.43 37.41 2011-05-12 13:30:13.000 132 33441.29 320.02 2323.48 37.41 2011-05-12 13:30:14.000 132 33441.21 320.02 2323.48 37.41 2011-05-12 13:30:15.000 132 33441.24 320.04 2323.52 37.41 2011-05-12 13:30:16.000 132 33441.18 320.03 2323.54 37.41 2011-05-12 13:30:17.000 132 33441.27 320.02 2323.54 37.41 2011-05-12 13:30:18.000 132 33441.20 319.99 2323.54 37.41 2011-05-12 13:30:19.000 132 33441.15 320.06 2323.55 37.41 2011-05-12 13:30:20.000 132 33441.14 320.03 2323.51 37.41 2011-05-12 13:30:21.000 132 33441.16 320.01 2323.49 37.41 2011-05-12 13:30:22.000 132 33441.08 320.02 2323.49 37.41 2011-05-12 13:30:23.000 132 33441.29 320.02 2323.58 37.41 2011-05-12 13:30:24.000 132 33441.20 320.04 2323.55 37.41 2011-05-12 13:30:25.000 132 33441.17 320.02 2323.54 37.41 2011-05-12 13:30:26.000 132 33441.08 320.01 2323.48 37.41 2011-05-12 13:30:27.000 132 33441.14 320.00 2323.56 37.41 2011-05-12 13:30:28.000 132 33441.12 320.00 2323.54 37.41 2011-05-12 13:30:29.000 132 33441.06 320.00 2323.44 37.41 2011-05-12 13:30:30.000 132 33441.11 320.00 2323.52 37.41 2011-05-12 13:30:31.000 132 33441.11 319.99 2323.51 37.41 2011-05-12 13:30:32.000 132 33441.16 320.05 2323.59 37.41 2011-05-12 13:30:33.000 132 33441.06 320.00 2323.52 37.41 2011-05-12 13:30:34.000 132 33441.18 320.04 2323.57 37.41 2011-05-12 13:30:35.000 132 33441.18 320.01 2323.59 37.41 2011-05-12 13:30:36.000 132 33441.08 320.00 2323.59 37.41 2011-05-12 13:30:37.000 132 33441.03 319.95 2323.52 37.41 2011-05-12 13:30:38.000 132 33441.13 320.00 2323.54 37.41 2011-05-12 13:30:39.000 132 33441.17 320.00 2323.59 37.41 2011-05-12 13:30:40.000 132 33441.17 320.00 2323.54 37.41 2011-05-12 13:30:41.000 132 33441.09 320.00 2323.64 37.41 2011-05-12 13:30:42.000 132 33441.05 320.00 2323.62 37.41 2011-05-12 13:30:43.000 132 33441.10 320.04 2323.52 37.41 2011-05-12 13:30:44.000 132 33441.12 319.99 2323.55 37.41 2011-05-12 13:30:45.000 132 33441.14 320.03 2323.52 37.41 2011-05-12 13:30:46.000 132 33441.20 320.02 2323.54 37.41 2011-05-12 13:30:47.000 132 33441.08 319.94 2323.59 37.41 2011-05-12 13:30:48.000 132 33441.11 319.97 2323.55 37.41 2011-05-12 13:30:49.000 132 33441.17 319.99 2323.58 37.41 2011-05-12 13:30:50.000 132 33441.11 320.06 2323.47 37.41 2011-05-12 13:30:51.000 132 33441.24 319.96 2323.51 37.41 2011-05-12 13:30:52.000 132 33441.04 320.01 2323.57 37.41 2011-05-12 13:30:53.000 132 33441.18 319.97 2323.54 37.41 2011-05-12 13:30:54.000 132 33441.07 319.97 2323.49 37.41 2011-05-12 13:30:55.000 132 33441.05 320.01 2323.50 37.41 2011-05-12 13:30:56.000 132 33441.11 319.96 2323.52 37.41 2011-05-12 13:30:57.000 132 33441.09 319.98 2323.57 37.41 2011-05-12 13:30:58.000 132 33441.04 319.98 2323.56 37.41 2011-05-12 13:30:59.000 132 33441.14 319.98 2323.58 37.41 2011-05-12 13:31:00.000 132 33441.03 319.97 2323.49 37.41 2011-05-12 13:31:01.000 132 33440.99 319.98 2323.52 37.41 2011-05-12 13:31:02.000 132 33441.03 320.02 2323.53 37.41 2011-05-12 13:31:03.000 132 33441.05 319.99 2323.58 37.41 2011-05-12 13:31:04.000 132 33441.09 320.01 2323.54 37.41 2011-05-12 13:31:05.000 132 33440.95 320.00 2323.67 37.41 2011-05-12 13:31:06.000 132 33440.99 320.02 2323.59 37.41 2011-05-12 13:31:07.000 132 33440.96 320.06 2323.58 37.41 2011-05-12 13:31:08.000 132 33440.98 319.96 2323.66 37.41 2011-05-12 13:31:09.000 132 33440.99 319.98 2323.60 37.41 2011-05-12 13:31:10.000 132 33440.97 320.01 2323.56 37.41 2011-05-12 13:31:11.000 132 33440.88 320.04 2323.57 37.41 2011-05-12 13:31:12.000 132 33440.98 320.02 2323.56 37.41 2011-05-12 13:31:13.000 132 33440.95 319.98 2323.68 37.41 2011-05-12 13:31:14.000 132 33441.01 320.03 2323.57 37.41 2011-05-12 13:31:15.000 132 33440.92 320.03 2323.59 37.41 2011-05-12 13:31:16.000 132 33440.90 320.06 2323.59 37.41 2011-05-12 13:31:17.000 132 33440.93 320.03 2323.56 37.40 2011-05-12 13:31:18.000 132 33440.93 320.00 2323.57 37.41 2011-05-12 13:31:19.000 132 33440.89 320.02 2323.61 37.41 2011-05-12 13:31:20.000 132 33440.95 320.03 2323.54 37.40 2011-05-12 13:31:21.000 132 33440.87 320.04 2323.58 37.41 2011-05-12 13:31:22.000 132 33440.86 320.00 2323.58 37.41 2011-05-12 13:31:23.000 132 33440.83 320.04 2323.61 37.41 2011-05-12 13:31:24.000 132 33440.90 320.05 2323.58 37.41 2011-05-12 13:31:25.000 132 33440.90 320.03 2323.70 37.40 2011-05-12 13:31:26.000 132 33440.82 320.01 2323.64 37.41 2011-05-12 13:31:27.000 132 33440.85 320.04 2323.60 37.41 2011-05-12 13:31:28.000 132 33440.86 320.05 2323.68 37.41 2011-05-12 13:31:29.000 132 33440.86 320.02 2323.65 37.41 2011-05-12 13:31:30.000 132 33440.83 320.03 2323.72 37.40 2011-05-12 13:31:31.000 132 33440.90 320.02 2323.63 37.40 2011-05-12 13:31:32.000 132 33440.86 320.01 2323.66 37.41 2011-05-12 13:31:33.000 132 33440.78 320.02 2323.67 37.40 2011-05-12 13:31:34.000 132 33440.86 320.04 2323.72 37.41 2011-05-12 13:31:35.000 132 33440.82 320.02 2323.63 37.41 2011-05-12 13:31:36.000 132 33440.76 320.02 2323.69 37.41 2011-05-12 13:31:37.000 132 33440.81 320.01 2323.71 37.41 2011-05-12 13:31:38.000 132 33440.80 320.02 2323.73 37.41 2011-05-12 13:31:39.000 132 33440.75 320.07 2323.79 37.41 2011-05-12 13:31:40.000 132 33440.74 320.05 2323.72 37.41 2011-05-12 13:31:41.000 132 33440.80 320.08 2323.70 37.41 2011-05-12 13:31:42.000 132 33440.75 320.04 2323.69 37.41 2011-05-12 13:31:43.000 132 33440.76 320.04 2323.74 37.40 2011-05-12 13:31:44.000 132 33440.76 320.02 2323.84 37.40 2011-05-12 13:31:45.000 132 33440.82 320.02 2323.62 37.40 2011-05-12 13:31:46.000 132 33440.70 320.08 2323.68 37.41 2011-05-12 13:31:47.000 132 33440.83 320.07 2323.72 37.41 2011-05-12 13:31:48.000 132 33440.77 320.04 2323.68 37.41 2011-05-12 13:31:49.000 132 33440.72 320.06 2323.76 37.41 2011-05-12 13:31:50.000 132 33440.73 320.10 2323.67 37.41 2011-05-12 13:31:51.000 132 33440.73 320.07 2323.74 37.41 2011-05-12 13:31:52.000 132 33440.70 320.09 2323.80 37.40 2011-05-12 13:31:53.000 132 33440.68 320.09 2323.72 37.41 2011-05-12 13:31:54.000 132 33440.65 320.10 2323.79 37.40 2011-05-12 13:31:55.000 132 33440.74 320.06 2323.79 37.40 2011-05-12 13:31:56.000 132 33440.73 320.08 2323.73 37.40 2011-05-12 13:31:57.000 132 33440.71 320.04 2323.76 37.40 2011-05-12 13:31:58.000 132 33440.71 320.04 2323.75 37.40 2011-05-12 13:31:59.000 132 33440.58 320.04 2323.79 37.40 2011-05-12 13:32:00.000 132 33440.72 320.04 2323.75 37.40 2011-05-12 13:32:01.000 132 33440.64 320.04 2323.86 37.40 2011-05-12 13:32:02.000 132 33440.70 320.08 2323.76 37.40 2011-05-12 13:32:03.000 132 33440.64 320.03 2323.75 37.40 2011-05-12 13:32:04.000 132 33440.80 320.09 2323.88 37.40 2011-05-12 13:32:05.000 132 33440.67 320.03 2323.78 37.40 2011-05-12 13:32:06.000 132 33440.72 320.03 2323.77 37.40 2011-05-12 13:32:07.000 132 33440.73 320.02 2323.83 37.40 2011-05-12 13:32:08.000 132 33440.72 320.06 2323.72 37.41 2011-05-12 13:32:09.000 132 33440.65 320.06 2323.81 37.40 2011-05-12 13:32:10.000 132 33440.75 320.05 2323.73 37.40 2011-05-12 13:32:11.000 132 33440.61 320.05 2323.86 37.40 2011-05-12 13:32:12.000 132 33440.65 320.05 2323.83 37.40 2011-05-12 13:32:13.000 132 33440.73 320.06 2323.78 37.40 2011-05-12 13:32:14.000 132 33440.67 320.00 2323.79 37.40 2011-05-12 13:32:15.000 132 33440.65 320.02 2323.76 37.40 2011-05-12 13:32:16.000 132 33440.65 320.05 2323.75 37.41 2011-05-12 13:32:17.000 132 33440.65 320.03 2323.75 37.40 2011-05-12 13:32:18.000 132 33440.71 320.04 2323.72 37.40 2011-05-12 13:32:19.000 132 33440.72 320.04 2323.81 37.40 2011-05-12 13:32:20.000 132 33440.68 320.03 2323.75 37.40 2011-05-12 13:32:21.000 132 33440.62 320.00 2323.72 37.40 2011-05-12 13:32:22.000 132 33440.71 320.00 2323.78 37.40 2011-05-12 13:32:23.000 132 33440.64 319.96 2323.72 37.40 2011-05-12 13:32:24.000 132 33440.61 319.98 2323.74 37.40 2011-05-12 13:32:25.000 132 33440.64 319.97 2323.74 37.40 2011-05-12 13:32:26.000 132 33440.62 319.99 2323.75 37.40 2011-05-12 13:32:27.000 132 33440.65 319.97 2323.72 37.40 2011-05-12 13:32:28.000 132 33440.71 319.98 2323.82 37.40 2011-05-12 13:32:29.000 132 33440.56 319.98 2323.79 37.40 2011-05-12 13:32:30.000 132 33440.64 320.00 2323.81 37.40 2011-05-12 13:32:31.000 132 33440.59 320.02 2323.74 37.40 2011-05-12 13:32:32.000 132 33440.60 320.04 2323.79 37.40 2011-05-12 13:32:33.000 132 33440.61 320.06 2323.79 37.40 2011-05-12 13:32:34.000 132 33440.60 320.05 2323.73 37.40 2011-05-12 13:32:35.000 132 33440.68 320.03 2323.86 37.40 2011-05-12 13:32:36.000 132 33440.58 320.02 2323.80 37.40 2011-05-12 13:32:37.000 132 33440.58 320.08 2323.78 37.40 2011-05-12 13:32:38.000 132 33440.68 320.01 2323.85 37.40 2011-05-12 13:32:39.000 132 33440.68 320.05 2323.91 37.40 2011-05-12 13:32:40.000 132 33440.65 319.99 2323.77 37.40 2011-05-12 13:32:41.000 132 33440.67 320.01 2323.80 37.40 2011-05-12 13:32:42.000 132 33440.61 320.01 2323.71 37.40 2011-05-12 13:32:43.000 132 33440.65 320.05 2323.86 37.40 2011-05-12 13:32:44.000 132 33440.61 320.03 2323.81 37.40 2011-05-12 13:32:45.000 132 33440.67 320.04 2323.75 37.40 2011-05-12 13:32:46.000 132 33440.58 320.02 2323.73 37.40 2011-05-12 13:32:47.000 132 33440.69 319.99 2323.78 37.40 2011-05-12 13:32:48.000 132 33440.60 320.00 2323.79 37.40 2011-05-12 13:32:49.000 132 33440.72 320.00 2323.82 37.40 2011-05-12 13:32:50.000 132 33440.61 320.07 2323.85 37.40 2011-05-12 13:32:51.000 132 33440.58 320.04 2323.80 37.40 2011-05-12 13:32:52.000 132 33440.55 320.00 2323.76 37.40 2011-05-12 13:32:53.000 132 33440.70 320.02 2323.82 37.40 2011-05-12 13:32:54.000 132 33440.61 320.03 2323.77 37.40 2011-05-12 13:32:55.000 132 33440.55 320.03 2323.81 37.40 2011-05-12 13:32:56.000 132 33440.51 320.04 2323.83 37.40 2011-05-12 13:32:57.000 132 33440.61 320.05 2323.72 37.40 2011-05-12 13:32:58.000 132 33440.50 320.03 2323.89 37.40 2011-05-12 13:32:59.000 132 33440.47 320.10 2323.86 37.40 2011-05-12 13:33:00.000 132 33440.46 320.03 2323.73 37.40 2011-05-12 13:33:01.000 132 33440.43 320.04 2323.79 37.40 2011-05-12 13:33:02.000 132 33440.47 320.05 2323.80 37.40 2011-05-12 13:33:03.000 132 33440.51 320.02 2323.80 37.40 2011-05-12 13:33:04.000 132 33440.39 320.07 2323.85 37.40 2011-05-12 13:33:05.000 132 33440.40 320.01 2323.81 37.40 2011-05-12 13:33:06.000 132 33440.37 320.00 2323.86 37.40 2011-05-12 13:33:07.000 132 33440.43 320.06 2323.83 37.40 2011-05-12 13:33:08.000 132 33440.43 320.06 2323.79 37.40 2011-05-12 13:33:09.000 132 33440.31 320.06 2323.88 37.40 2011-05-12 13:33:10.000 132 33440.43 320.05 2323.70 37.40 2011-05-12 13:33:11.000 132 33440.33 320.07 2323.91 37.40 2011-05-12 13:33:12.000 132 33440.28 320.11 2323.89 37.40 2011-05-12 13:33:13.000 132 33440.34 320.12 2323.91 37.40 2011-05-12 13:33:14.000 132 33440.36 320.13 2323.94 37.40 2011-05-12 13:33:15.000 132 33440.28 320.06 2323.93 37.40 2011-05-12 13:33:16.000 132 33440.38 320.04 2323.91 37.40 2011-05-12 13:33:17.000 132 33440.31 320.06 2323.85 37.40 2011-05-12 13:33:18.000 132 33440.32 320.09 2323.86 37.40 2011-05-12 13:33:19.000 132 33440.31 320.13 2323.87 37.40 2011-05-12 13:33:20.000 132 33440.35 320.08 2323.89 37.40 2011-05-12 13:33:21.000 132 33440.32 320.10 2323.88 37.40 2011-05-12 13:33:22.000 132 33440.30 320.13 2323.92 37.40 2011-05-12 13:33:23.000 132 33440.27 320.08 2323.95 37.40 2011-05-12 13:33:24.000 132 33440.32 320.07 2323.95 37.40 2011-05-12 13:33:25.000 132 33440.38 320.08 2323.90 37.40 2011-05-12 13:33:26.000 132 33440.31 320.09 2323.98 37.40 2011-05-12 13:33:27.000 132 33440.21 320.10 2323.95 37.40 2011-05-12 13:33:28.000 132 33440.30 320.05 2323.86 37.40 2011-05-12 13:33:29.000 132 33440.35 320.09 2323.93 37.40 2011-05-12 13:33:30.000 132 33440.30 320.07 2323.94 37.40 2011-05-12 13:33:31.000 132 33440.33 320.05 2323.94 37.40 2011-05-12 13:33:32.000 132 33440.33 320.01 2323.97 37.40 2011-05-12 13:33:33.000 132 33440.24 320.02 2323.90 37.40 2011-05-12 13:33:34.000 132 33440.25 320.03 2323.93 37.40 2011-05-12 13:33:35.000 132 33440.30 320.06 2324.05 37.40 2011-05-12 13:33:36.000 132 33440.28 320.03 2324.01 37.40 2011-05-12 13:33:37.000 132 33440.21 320.00 2324.03 37.40 2011-05-12 13:33:38.000 132 33440.17 320.03 2323.97 37.40 2011-05-12 13:33:39.000 132 33440.12 320.04 2323.97 37.40 2011-05-12 13:33:40.000 132 33440.19 320.03 2324.01 37.40 2011-05-12 13:33:41.000 132 33440.19 320.02 2324.01 37.40 2011-05-12 13:33:42.000 132 33440.24 320.01 2323.99 37.40 2011-05-12 13:33:43.000 132 33440.21 320.01 2324.02 37.40 2011-05-12 13:33:44.000 132 33440.24 320.01 2324.00 37.40 2011-05-12 13:33:45.000 132 33440.19 320.05 2323.97 37.40 2011-05-12 13:33:46.000 132 33440.15 320.03 2323.98 37.40 2011-05-12 13:33:47.000 132 33440.18 320.06 2324.05 37.40 2011-05-12 13:33:48.000 132 33440.10 320.02 2324.04 37.40 2011-05-12 13:33:49.000 132 33440.19 320.12 2324.01 37.40 2011-05-12 13:33:50.000 132 33440.22 320.05 2323.97 37.40 2011-05-12 13:33:51.000 132 33440.21 320.01 2323.95 37.40 2011-05-12 13:33:52.000 132 33440.13 320.05 2324.00 37.40 2011-05-12 13:33:53.000 132 33440.22 320.00 2323.99 37.40 2011-05-12 13:33:54.000 132 33440.15 320.02 2323.95 37.40 2011-05-12 13:33:55.000 132 33440.21 320.06 2323.97 37.40 2011-05-12 13:33:56.000 132 33440.23 320.04 2323.95 37.40 2011-05-12 13:33:57.000 132 33440.18 320.01 2323.92 37.40 2011-05-12 13:33:58.000 132 33440.17 320.07 2323.93 37.40 2011-05-12 13:33:59.000 132 33440.17 320.06 2323.99 37.40 2011-05-12 13:34:00.000 132 33440.21 320.06 2324.03 37.40 2011-05-12 13:34:01.000 132 33440.24 320.04 2323.92 37.40 2011-05-12 13:34:02.000 132 33440.19 320.05 2324.05 37.40 2011-05-12 13:34:03.000 132 33440.22 320.02 2323.94 37.40 2011-05-12 13:34:04.000 132 33440.19 320.07 2323.97 37.40 2011-05-12 13:34:05.000 132 33440.25 320.08 2324.10 37.40 2011-05-12 13:34:06.000 132 33440.21 320.06 2323.97 37.40 2011-05-12 13:34:07.000 132 33440.17 320.02 2323.97 37.40 2011-05-12 13:34:08.000 132 33440.15 320.00 2324.02 37.40 2011-05-12 13:34:09.000 132 33440.21 319.99 2324.10 37.40 2011-05-12 13:34:10.000 132 33440.25 320.00 2324.08 37.40 2011-05-12 13:34:11.000 132 33440.21 319.98 2323.99 37.40 2011-05-12 13:34:12.000 132 33440.24 319.93 2324.04 37.40 2011-05-12 13:34:13.000 132 33440.20 319.98 2324.05 37.40 2011-05-12 13:34:14.000 132 33440.22 319.98 2324.05 37.40 2011-05-12 13:34:15.000 132 33440.20 320.00 2323.99 37.40 2011-05-12 13:34:16.000 132 33440.24 319.98 2323.98 37.40 2011-05-12 13:34:17.000 132 33440.18 320.02 2323.99 37.40 2011-05-12 13:34:18.000 132 33440.11 320.00 2324.01 37.40 2011-05-12 13:34:19.000 132 33440.07 319.94 2324.02 37.40 2011-05-12 13:34:20.000 132 33440.11 319.98 2324.06 37.40 2011-05-12 13:34:21.000 132 33440.05 320.00 2324.05 37.40 2011-05-12 13:34:22.000 132 33440.08 319.99 2324.00 37.40 2011-05-12 13:34:23.000 132 33440.14 319.97 2324.02 37.40 2011-05-12 13:34:24.000 132 33440.07 319.98 2324.07 37.40 2011-05-12 13:34:25.000 132 33440.14 319.94 2324.01 37.40 2011-05-12 13:34:26.000 132 33440.00 319.99 2324.05 37.40 2011-05-12 13:34:27.000 132 33440.03 320.01 2324.04 37.40 2011-05-12 13:34:28.000 132 33440.05 320.01 2324.06 37.40 2011-05-12 13:34:29.000 132 33440.12 319.98 2324.00 37.40 2011-05-12 13:34:30.000 132 33440.03 320.00 2324.07 37.40 2011-05-12 13:34:31.000 132 33440.00 320.00 2324.03 37.40 2011-05-12 13:34:32.000 132 33440.05 319.98 2323.99 37.40 2011-05-12 13:34:33.000 132 33440.05 319.99 2324.05 37.40 2011-05-12 13:34:34.000 132 33439.93 320.01 2324.12 37.40 2011-05-12 13:34:35.000 132 33439.98 320.04 2324.03 37.40 2011-05-12 13:34:36.000 132 33439.96 320.03 2324.03 37.40 2011-05-12 13:34:37.000 132 33440.06 320.04 2324.05 37.40 2011-05-12 13:34:38.000 132 33440.05 320.06 2324.08 37.40 2011-05-12 13:34:39.000 132 33439.93 320.03 2324.06 37.40 2011-05-12 13:34:40.000 132 33440.07 320.03 2324.10 37.40 2011-05-12 13:34:41.000 132 33439.94 320.02 2324.05 37.40 2011-05-12 13:34:42.000 132 33440.00 320.00 2324.08 37.40 2011-05-12 13:34:43.000 132 33440.01 320.00 2324.06 37.40 2011-05-12 13:34:44.000 132 33439.99 320.04 2324.10 37.40 2011-05-12 13:34:45.000 132 33439.99 320.02 2324.04 37.40 2011-05-12 13:34:46.000 132 33439.91 320.01 2324.09 37.40 2011-05-12 13:34:47.000 132 33440.04 320.02 2324.14 37.40 2011-05-12 13:34:48.000 132 33439.98 320.03 2324.14 37.40 2011-05-12 13:34:49.000 132 33439.99 320.05 2324.16 37.40 2011-05-12 13:34:50.000 132 33439.97 320.04 2324.13 37.40 2011-05-12 13:34:51.000 132 33439.96 320.04 2324.09 37.40 2011-05-12 13:34:52.000 132 33439.83 320.02 2324.17 37.40 2011-05-12 13:34:53.000 132 33439.93 320.03 2324.19 37.40 2011-05-12 13:34:54.000 132 33439.88 320.02 2324.11 37.40 2011-05-12 13:34:55.000 132 33439.94 320.05 2324.10 37.40 2011-05-12 13:34:56.000 132 33439.94 320.04 2324.14 37.40 2011-05-12 13:34:57.000 132 33439.81 320.08 2324.17 37.40 2011-05-12 13:34:58.000 132 33439.87 320.03 2324.08 37.40 2011-05-12 13:34:59.000 132 33439.83 320.04 2324.13 37.40 2011-05-12 13:35:00.000 132 33439.84 320.05 2324.10 37.40 2011-05-12 13:35:01.000 132 33439.84 320.10 2324.16 37.40 2011-05-12 13:35:02.000 132 33439.86 320.03 2324.18 37.40 2011-05-12 13:35:03.000 132 33439.77 320.03 2324.05 37.40 2011-05-12 13:35:04.000 132 33439.90 320.03 2324.14 37.40 2011-05-12 13:35:05.000 132 33439.92 320.04 2324.17 37.40 2011-05-12 13:35:06.000 132 33439.84 320.03 2324.23 37.40 2011-05-12 13:35:07.000 132 33439.89 320.06 2324.11 37.40 2011-05-12 13:35:08.000 132 33439.78 320.03 2324.20 37.40 2011-05-12 13:35:09.000 132 33439.85 320.00 2324.11 37.40 2011-05-12 13:35:10.000 132 33439.80 320.02 2324.14 37.40 2011-05-12 13:35:11.000 132 33439.80 320.01 2324.17 37.40 2011-05-12 13:35:12.000 132 33439.78 320.00 2324.20 37.40 2011-05-12 13:35:13.000 132 33439.84 319.99 2324.08 37.40 2011-05-12 13:35:14.000 132 33439.79 319.98 2324.10 37.40 2011-05-12 13:35:15.000 132 33439.75 320.01 2324.21 37.40 2011-05-12 13:35:16.000 132 33439.82 319.97 2324.18 37.40 2011-05-12 13:35:17.000 132 33439.80 319.97 2324.17 37.40 2011-05-12 13:35:18.000 132 33439.78 320.00 2324.10 37.40 2011-05-12 13:35:19.000 132 33439.84 319.96 2324.13 37.40 2011-05-12 13:35:20.000 132 33439.81 319.94 2324.18 37.40 2011-05-12 13:35:21.000 132 33439.81 319.95 2324.13 37.40 2011-05-12 13:35:22.000 132 33439.75 319.95 2324.11 37.40 2011-05-12 13:35:23.000 132 33439.80 319.97 2324.11 37.40 2011-05-12 13:35:24.000 132 33439.75 319.93 2324.07 37.40 2011-05-12 13:35:25.000 132 33439.71 319.98 2324.17 37.40 2011-05-12 13:35:26.000 132 33439.77 319.99 2324.20 37.40 2011-05-12 13:35:27.000 132 33439.71 319.98 2324.13 37.40 2011-05-12 13:35:28.000 132 33439.71 319.95 2324.15 37.40 2011-05-12 13:35:29.000 132 33439.80 319.96 2324.11 37.40 2011-05-12 13:35:30.000 132 33439.69 319.94 2324.11 37.40 2011-05-12 13:35:31.000 132 33439.73 319.96 2324.13 37.40 2011-05-12 13:35:32.000 132 33439.68 320.00 2324.20 37.40 2011-05-12 13:35:33.000 132 33439.67 319.99 2324.24 37.40 2011-05-12 13:35:34.000 132 33439.75 319.97 2324.22 37.40 2011-05-12 13:35:35.000 132 33439.73 319.99 2324.17 37.40 2011-05-12 13:35:36.000 132 33439.69 319.96 2324.12 37.40 2011-05-12 13:35:37.000 132 33439.68 319.99 2324.15 37.40 2011-05-12 13:35:38.000 132 33439.59 319.97 2324.17 37.40 2011-05-12 13:35:39.000 132 33439.64 319.98 2324.17 37.40 2011-05-12 13:35:40.000 132 33439.60 320.02 2324.22 37.40 2011-05-12 13:35:41.000 132 33439.79 319.99 2324.18 37.40 2011-05-12 13:35:42.000 132 33439.68 319.98 2324.18 37.40 2011-05-12 13:35:43.000 132 33439.70 320.02 2324.15 37.40 2011-05-12 13:35:44.000 132 33439.67 320.02 2324.27 37.40 2011-05-12 13:35:45.000 132 33439.65 320.02 2324.25 37.40 2011-05-12 13:35:46.000 132 33439.65 319.95 2324.24 37.40 2011-05-12 13:35:47.000 132 33439.68 319.98 2324.27 37.40 2011-05-12 13:35:48.000 132 33439.60 320.02 2324.20 37.40 2011-05-12 13:35:49.000 132 33439.61 319.99 2324.20 37.40 2011-05-12 13:35:50.000 132 33439.67 319.99 2324.27 37.40 2011-05-12 13:35:51.000 132 33439.60 319.96 2324.23 37.40 2011-05-12 13:35:52.000 132 33439.64 319.98 2324.28 37.40 2011-05-12 13:35:53.000 132 33439.54 319.97 2324.25 37.40 2011-05-12 13:35:54.000 132 33439.64 319.99 2324.16 37.40 2011-05-12 13:35:55.000 132 33439.66 319.98 2324.24 37.40 2011-05-12 13:35:56.000 132 33439.64 319.98 2324.19 37.40 2011-05-12 13:35:57.000 132 33439.67 319.96 2324.18 37.40 2011-05-12 13:35:58.000 132 33439.58 319.94 2324.27 37.40 2011-05-12 13:35:59.000 132 33439.61 319.98 2324.20 37.40 2011-05-12 13:36:00.000 132 33439.62 319.95 2324.17 37.40 2011-05-12 13:36:01.000 132 33439.52 319.93 2324.25 37.40 2011-05-12 13:36:02.000 132 33439.50 319.97 2324.30 37.40 2011-05-12 13:36:03.000 132 33439.37 319.94 2324.25 37.40 2011-05-12 13:36:04.000 132 33439.53 319.94 2324.28 37.40 2011-05-12 13:36:05.000 132 33439.50 319.95 2324.16 37.40 2011-05-12 13:36:06.000 132 33439.50 319.93 2324.21 37.40 2011-05-12 13:36:07.000 132 33439.55 319.97 2324.23 37.40 2011-05-12 13:36:08.000 132 33439.51 319.98 2324.29 37.40 2011-05-12 13:36:09.000 132 33439.65 319.94 2324.24 37.40 2011-05-12 13:36:10.000 132 33439.59 319.95 2324.26 37.40 2011-05-12 13:36:11.000 132 33439.54 320.00 2324.28 37.40 2011-05-12 13:36:12.000 132 33439.51 319.95 2324.26 37.40 2011-05-12 13:36:13.000 132 33439.47 319.96 2324.30 37.40 2011-05-12 13:36:14.000 132 33439.53 319.96 2324.27 37.40 2011-05-12 13:36:15.000 132 33439.50 319.95 2324.32 37.40 2011-05-12 13:36:16.000 132 33439.40 319.96 2324.28 37.40 2011-05-12 13:36:17.000 132 33439.42 319.99 2324.31 37.40 2011-05-12 13:36:18.000 132 33439.37 319.95 2324.29 37.40 2011-05-12 13:36:19.000 132 33439.45 319.95 2324.32 37.40 2011-05-12 13:36:20.000 132 33439.49 320.00 2324.28 37.40 2011-05-12 13:36:21.000 132 33439.42 319.99 2324.28 37.40 2011-05-12 13:36:22.000 132 33439.37 319.98 2324.30 37.40 2011-05-12 13:36:23.000 132 33439.47 319.97 2324.24 37.40 2011-05-12 13:36:24.000 132 33439.46 319.96 2324.24 37.40 2011-05-12 13:36:25.000 132 33439.43 319.98 2324.26 37.40 2011-05-12 13:36:26.000 132 33439.49 319.98 2324.24 37.40 2011-05-12 13:36:27.000 132 33439.42 319.99 2324.29 37.40 2011-05-12 13:36:28.000 132 33439.37 319.97 2324.28 37.40 2011-05-12 13:36:29.000 132 33439.44 319.98 2324.34 37.40 2011-05-12 13:36:30.000 132 33439.43 319.95 2324.33 37.40 2011-05-12 13:36:31.000 132 33439.44 320.02 2324.24 37.40 2011-05-12 13:36:32.000 132 33439.36 319.97 2324.27 37.40 2011-05-12 13:36:33.000 132 33439.49 320.00 2324.28 37.40 2011-05-12 13:36:34.000 132 33439.40 319.95 2324.26 37.40 2011-05-12 13:36:35.000 132 33439.57 319.94 2324.36 37.40 2011-05-12 13:36:36.000 132 33439.49 319.92 2324.28 37.40 2011-05-12 13:36:37.000 132 33439.46 319.94 2324.24 37.40 2011-05-12 13:36:38.000 132 33439.38 319.98 2324.29 37.40 2011-05-12 13:36:39.000 132 33439.38 320.02 2324.32 37.40 2011-05-12 13:36:40.000 132 33439.43 319.97 2324.32 37.40 2011-05-12 13:36:41.000 132 33439.40 319.97 2324.28 37.40 2011-05-12 13:36:42.000 132 33439.31 320.00 2324.23 37.40 2011-05-12 13:36:43.000 132 33439.39 320.01 2324.29 37.40 2011-05-12 13:36:44.000 132 33439.30 320.01 2324.24 37.40 2011-05-12 13:36:45.000 132 33439.29 319.98 2324.33 37.40 2011-05-12 13:36:46.000 132 33439.26 319.98 2324.31 37.40 2011-05-12 13:36:47.000 132 33439.43 320.02 2324.33 37.40 2011-05-12 13:36:48.000 132 33439.32 320.00 2324.33 37.40 2011-05-12 13:36:49.000 132 33439.34 320.01 2324.38 37.40 2011-05-12 13:36:50.000 132 33439.40 320.01 2324.31 37.40 2011-05-12 13:36:51.000 132 33439.35 319.99 2324.36 37.40 2011-05-12 13:36:52.000 132 33439.31 319.97 2324.32 37.40 2011-05-12 13:36:53.000 132 33439.32 320.01 2324.33 37.40 2011-05-12 13:36:54.000 132 33439.31 319.98 2324.29 37.40 2011-05-12 13:36:55.000 132 33439.37 319.98 2324.34 37.40 2011-05-12 13:36:56.000 132 33439.29 319.98 2324.31 37.40 2011-05-12 13:36:57.000 132 33439.24 319.92 2324.35 37.40 2011-05-12 13:36:58.000 132 33439.31 319.93 2324.39 37.40 2011-05-12 13:36:59.000 132 33439.32 319.97 2324.36 37.40 2011-05-12 13:37:00.000 132 33439.29 319.96 2324.34 37.40 2011-05-12 13:37:01.000 132 33439.28 319.96 2324.35 37.40 2011-05-12 13:37:02.000 132 33439.27 320.01 2324.38 37.40 2011-05-12 13:37:03.000 132 33439.34 319.94 2324.31 37.40 2011-05-12 13:37:04.000 132 33439.33 319.99 2324.37 37.40 2011-05-12 13:37:05.000 132 33439.24 319.97 2324.38 37.40 2011-05-12 13:37:06.000 132 33439.25 319.96 2324.39 37.40 2011-05-12 13:37:07.000 132 33439.19 319.91 2324.34 37.40 2011-05-12 13:37:08.000 132 33439.16 319.93 2324.41 37.40 2011-05-12 13:37:09.000 132 33439.28 319.93 2324.40 37.40 2011-05-12 13:37:10.000 132 33439.20 319.96 2324.37 37.40 2011-05-12 13:37:11.000 132 33439.26 319.90 2324.39 37.40 2011-05-12 13:37:12.000 132 33439.15 319.91 2324.39 37.40 2011-05-12 13:37:13.000 132 33439.21 319.94 2324.41 37.40 2011-05-12 13:37:14.000 132 33439.26 319.95 2324.27 37.40 2011-05-12 13:37:15.000 132 33439.12 319.95 2324.41 37.40 2011-05-12 13:37:16.000 132 33439.16 319.92 2324.37 37.40 2011-05-12 13:37:17.000 132 33439.28 319.96 2324.34 37.40 2011-05-12 13:37:18.000 132 33439.15 319.93 2324.37 37.40 2011-05-12 13:37:19.000 132 33439.16 319.93 2324.37 37.40 2011-05-12 13:37:20.000 132 33439.23 319.94 2324.35 37.40 2011-05-12 13:37:21.000 132 33439.06 319.94 2324.36 37.40 2011-05-12 13:37:22.000 132 33439.21 319.99 2324.47 37.40 2011-05-12 13:37:23.000 132 33439.30 319.91 2324.45 37.40 2011-05-12 13:37:24.000 132 33439.07 319.92 2324.41 37.40 2011-05-12 13:37:25.000 132 33439.13 319.95 2324.44 37.40 2011-05-12 13:37:26.000 132 33439.13 319.94 2324.38 37.40 2011-05-12 13:37:27.000 132 33439.13 319.96 2324.48 37.40 2011-05-12 13:37:28.000 132 33439.15 319.97 2324.44 37.40 2011-05-12 13:37:29.000 132 33439.16 319.98 2324.48 37.40 2011-05-12 13:37:30.000 132 33439.03 319.95 2324.44 37.40 2011-05-12 13:37:31.000 132 33439.10 319.98 2324.47 37.40 2011-05-12 13:37:32.000 132 33439.11 319.98 2324.38 37.40 2011-05-12 13:37:33.000 132 33439.07 319.94 2324.46 37.40 2011-05-12 13:37:34.000 132 33439.12 319.92 2324.38 37.40 2011-05-12 13:37:35.000 132 33439.06 319.98 2324.50 37.40 2011-05-12 13:37:36.000 132 33439.01 319.94 2324.44 37.40 2011-05-12 13:37:37.000 132 33439.09 319.96 2324.38 37.40 2011-05-12 13:37:38.000 132 33439.04 319.88 2324.49 37.40 2011-05-12 13:37:39.000 132 33439.04 319.94 2324.50 37.40 2011-05-12 13:37:40.000 132 33438.91 319.90 2324.43 37.40 2011-05-12 13:37:41.000 132 33439.03 319.94 2324.45 37.40 2011-05-12 13:37:42.000 132 33439.04 319.92 2324.42 37.40 2011-05-12 13:37:43.000 132 33439.04 319.93 2324.48 37.40 2011-05-12 13:37:44.000 132 33438.98 319.92 2324.50 37.40 2011-05-12 13:37:45.000 132 33438.99 319.94 2324.43 37.40 2011-05-12 13:37:46.000 132 33438.99 319.94 2324.44 37.40 2011-05-12 13:37:47.000 132 33438.94 319.93 2324.53 37.40 2011-05-12 13:37:48.000 132 33438.96 319.93 2324.49 37.40 2011-05-12 13:37:49.000 132 33439.07 319.94 2324.42 37.40 2011-05-12 13:37:50.000 132 33438.95 319.98 2324.50 37.40 2011-05-12 13:37:51.000 132 33438.97 319.92 2324.48 37.40 2011-05-12 13:37:52.000 132 33439.01 319.95 2324.44 37.40 2011-05-12 13:37:53.000 132 33438.97 319.92 2324.52 37.40 2011-05-12 13:37:54.000 132 33438.99 319.92 2324.54 37.40 2011-05-12 13:37:55.000 132 33439.00 319.94 2324.48 37.40 2011-05-12 13:37:56.000 132 33438.93 319.94 2324.47 37.40 2011-05-12 13:37:57.000 132 33438.86 319.93 2324.62 37.40 2011-05-12 13:37:58.000 132 33438.91 319.94 2324.51 37.40 2011-05-12 13:37:59.000 132 33438.88 319.93 2324.65 37.40 2011-05-12 13:38:00.000 132 33438.88 319.92 2324.55 37.40 2011-05-12 13:38:01.000 132 33438.86 319.96 2324.48 37.40 2011-05-12 13:38:02.000 132 33438.96 319.97 2324.48 37.40 2011-05-12 13:38:03.000 132 33438.94 319.96 2324.47 37.40 2011-05-12 13:38:04.000 132 33438.85 319.95 2324.52 37.40 2011-05-12 13:38:05.000 132 33438.95 319.95 2324.48 37.40 2011-05-12 13:38:06.000 132 33438.82 319.92 2324.56 37.40 2011-05-12 13:38:07.000 132 33438.93 319.96 2324.46 37.40 2011-05-12 13:38:08.000 132 33438.93 319.94 2324.48 37.40 2011-05-12 13:38:09.000 132 33438.87 319.96 2324.49 37.40 2011-05-12 13:38:10.000 132 33438.88 319.99 2324.48 37.40 2011-05-12 13:38:11.000 132 33438.79 319.98 2324.49 37.40 2011-05-12 13:38:12.000 132 33438.78 319.94 2324.48 37.40 2011-05-12 13:38:13.000 132 33438.85 319.97 2324.56 37.40 2011-05-12 13:38:14.000 132 33438.84 319.91 2324.53 37.40 2011-05-12 13:38:15.000 132 33438.87 319.99 2324.54 37.40 2011-05-12 13:38:16.000 132 33438.87 319.94 2324.49 37.40 2011-05-12 13:38:17.000 132 33438.94 319.94 2324.55 37.40 2011-05-12 13:38:18.000 132 33438.81 319.91 2324.53 37.40 2011-05-12 13:38:19.000 132 33438.88 319.95 2324.53 37.40 2011-05-12 13:38:20.000 132 33438.82 319.98 2324.54 37.40 2011-05-12 13:38:21.000 132 33438.78 319.99 2324.53 37.40 2011-05-12 13:38:22.000 132 33438.84 319.95 2324.51 37.40 2011-05-12 13:38:23.000 132 33438.76 319.92 2324.61 37.40 2011-05-12 13:38:24.000 132 33438.79 319.93 2324.60 37.40 2011-05-12 13:38:25.000 132 33438.85 319.93 2324.48 37.40 2011-05-12 13:38:26.000 132 33438.70 319.95 2324.57 37.40 2011-05-12 13:38:27.000 132 33438.87 319.87 2324.56 37.40 2011-05-12 13:38:28.000 132 33438.74 319.96 2324.54 37.40 2011-05-12 13:38:29.000 132 33438.82 319.98 2324.51 37.40 2011-05-12 13:38:30.000 132 33438.73 319.94 2324.53 37.40 2011-05-12 13:38:31.000 132 33438.82 319.95 2324.54 37.40 2011-05-12 13:38:32.000 132 33438.67 319.94 2324.59 37.40 2011-05-12 13:38:33.000 132 33438.69 319.99 2324.58 37.40 2011-05-12 13:38:34.000 132 33438.69 319.98 2324.48 37.40 2011-05-12 13:38:35.000 132 33438.63 319.93 2324.57 37.40 2011-05-12 13:38:36.000 132 33438.70 319.93 2324.60 37.40 2011-05-12 13:38:37.000 132 33438.70 319.92 2324.51 37.40 2011-05-12 13:38:38.000 132 33438.65 319.93 2324.61 37.40 2011-05-12 13:38:39.000 132 33438.71 319.91 2324.64 37.40 2011-05-12 13:38:40.000 132 33438.64 319.95 2324.55 37.40 2011-05-12 13:38:41.000 132 33438.60 319.95 2324.61 37.40 2011-05-12 13:38:42.000 132 33438.68 319.93 2324.55 37.40 2011-05-12 13:38:43.000 132 33438.64 319.97 2324.72 37.40 2011-05-12 13:38:44.000 132 33438.68 319.96 2324.69 37.40 2011-05-12 13:38:45.000 132 33438.62 319.96 2324.63 37.40 2011-05-12 13:38:46.000 132 33438.49 319.94 2324.62 37.40 2011-05-12 13:38:47.000 132 33438.59 319.96 2324.72 37.40 2011-05-12 13:38:48.000 132 33438.58 319.95 2324.64 37.40 2011-05-12 13:38:49.000 132 33438.57 319.91 2324.69 37.40 2011-05-12 13:38:50.000 132 33438.66 319.95 2324.68 37.40 2011-05-12 13:38:51.000 132 33438.72 319.95 2324.61 37.40 2011-05-12 13:38:52.000 132 33438.51 319.95 2324.63 37.40 2011-05-12 13:38:53.000 132 33438.65 319.94 2324.59 37.40 2011-05-12 13:38:54.000 132 33438.62 319.94 2324.62 37.40 2011-05-12 13:38:55.000 132 33438.57 319.95 2324.74 37.40 2011-05-12 13:38:56.000 132 33438.60 319.94 2324.63 37.40 2011-05-12 13:38:57.000 132 33438.63 319.90 2324.65 37.39 2011-05-12 13:38:58.000 132 33438.59 319.95 2324.70 37.40 2011-05-12 13:38:59.000 132 33438.56 319.97 2324.63 37.40 2011-05-12 13:39:00.000 132 33438.57 319.94 2324.69 37.40 2011-05-12 13:39:01.000 132 33438.54 319.95 2324.69 37.39 2011-05-12 13:39:02.000 132 33438.56 319.94 2324.66 37.39 2011-05-12 13:39:03.000 132 33438.47 320.00 2324.59 37.39 2011-05-12 13:39:04.000 132 33438.52 319.98 2324.76 37.39 2011-05-12 13:39:05.000 132 33438.49 319.93 2324.77 37.39 2011-05-12 13:39:06.000 132 33438.58 319.93 2324.72 37.39 2011-05-12 13:39:07.000 132 33438.45 319.96 2324.67 37.39 2011-05-12 13:39:08.000 132 33438.51 319.92 2324.71 37.39 2011-05-12 13:39:09.000 132 33438.44 319.96 2324.65 37.39 2011-05-12 13:39:10.000 132 33438.56 319.94 2324.67 37.39 2011-05-12 13:39:11.000 132 33438.48 319.98 2324.75 37.39 2011-05-12 13:39:12.000 132 33438.42 319.96 2324.73 37.39 2011-05-12 13:39:13.000 132 33438.46 319.94 2324.81 37.39 2011-05-12 13:39:14.000 132 33438.35 319.93 2324.74 37.39 2011-05-12 13:39:15.000 132 33438.39 319.95 2324.66 37.39 2011-05-12 13:39:16.000 132 33438.46 319.90 2324.76 37.39 2011-05-12 13:39:17.000 132 33438.46 319.91 2324.82 37.39 2011-05-12 13:39:18.000 132 33438.37 319.93 2324.82 37.39 2011-05-12 13:39:19.000 132 33438.46 319.90 2324.69 37.39 2011-05-12 13:39:20.000 132 33438.39 319.86 2324.66 37.39 2011-05-12 13:39:21.000 132 33438.33 319.86 2324.73 37.39 2011-05-12 13:39:22.000 132 33438.41 319.86 2324.73 37.39 2011-05-12 13:39:23.000 132 33438.39 319.94 2324.72 37.39 2011-05-12 13:39:24.000 132 33438.34 319.90 2324.75 37.39 2011-05-12 13:39:25.000 132 33438.41 319.92 2324.77 37.39 2011-05-12 13:39:26.000 132 33438.45 319.91 2324.69 37.39 2011-05-12 13:39:27.000 132 33438.40 319.92 2324.79 37.39 2011-05-12 13:39:28.000 132 33438.40 319.91 2324.77 37.39 2011-05-12 13:39:29.000 132 33438.36 319.91 2324.70 37.40 2011-05-12 13:39:30.000 132 33438.38 319.89 2324.79 37.39 2011-05-12 13:39:31.000 132 33438.42 319.86 2324.75 37.39 2011-05-12 13:39:32.000 132 33438.31 319.87 2324.69 37.39 2011-05-12 13:39:33.000 132 33438.37 319.88 2324.72 37.39 2011-05-12 13:39:34.000 132 33438.44 319.89 2324.78 37.39 2011-05-12 13:39:35.000 132 33438.32 319.91 2324.80 37.39 2011-05-12 13:39:36.000 132 33438.32 319.88 2324.77 37.39 2011-05-12 13:39:37.000 132 33438.36 319.92 2324.70 37.39 2011-05-12 13:39:38.000 132 33438.35 319.90 2324.82 37.39 2011-05-12 13:39:39.000 132 33438.32 319.88 2324.78 37.39 2011-05-12 13:39:40.000 132 33438.26 319.95 2324.77 37.39 2011-05-12 13:39:41.000 132 33438.35 319.92 2324.73 37.39 2011-05-12 13:39:42.000 132 33438.27 319.88 2324.73 37.39 2011-05-12 13:39:43.000 132 33438.28 319.91 2324.75 37.39 2011-05-12 13:39:44.000 132 33438.33 319.94 2324.80 37.39 2011-05-12 13:39:45.000 132 33438.22 319.90 2324.78 37.39 2011-05-12 13:39:46.000 132 33438.30 319.97 2324.82 37.39 2011-05-12 13:39:47.000 132 33438.22 319.92 2324.75 37.39 2011-05-12 13:39:48.000 132 33438.27 319.90 2324.75 37.39 2011-05-12 13:39:49.000 132 33438.23 319.97 2324.70 37.39 2011-05-12 13:39:50.000 132 33438.19 319.94 2324.88 37.39 2011-05-12 13:39:51.000 132 33438.25 319.91 2324.75 37.39 2011-05-12 13:39:52.000 132 33438.26 319.96 2324.84 37.39 2011-05-12 13:39:53.000 132 33438.24 319.92 2324.81 37.39 2011-05-12 13:39:54.000 132 33438.24 319.90 2324.72 37.39 2011-05-12 13:39:55.000 132 33438.19 319.94 2324.88 37.39 2011-05-12 13:39:56.000 132 33438.25 319.90 2324.80 37.39 2011-05-12 13:39:57.000 132 33438.26 319.88 2324.81 37.39 2011-05-12 13:39:58.000 132 33438.23 319.93 2324.79 37.39 2011-05-12 13:39:59.000 132 33438.13 319.94 2324.86 37.39 2011-05-12 13:40:00.000 132 33438.12 319.96 2324.83 37.39 2011-05-12 13:40:01.000 132 33438.16 319.93 2324.89 37.39 2011-05-12 13:40:02.000 132 33438.14 319.92 2324.84 37.39 2011-05-12 13:40:03.000 132 33438.11 319.95 2324.80 37.39 2011-05-12 13:40:04.000 132 33438.15 319.97 2324.86 37.39 2011-05-12 13:40:05.000 132 33438.19 319.97 2324.75 37.39 2011-05-12 13:40:06.000 132 33438.08 319.97 2324.79 37.39 2011-05-12 13:40:07.000 132 33438.05 319.97 2324.83 37.39 2011-05-12 13:40:08.000 132 33438.07 319.92 2324.88 37.39 2011-05-12 13:40:09.000 132 33438.13 319.95 2324.89 37.39 2011-05-12 13:40:10.000 132 33438.10 319.97 2324.85 37.39 2011-05-12 13:40:11.000 132 33438.05 319.97 2324.80 37.39 2011-05-12 13:40:12.000 132 33438.05 319.92 2324.84 37.39 2011-05-12 13:40:13.000 132 33438.04 319.95 2324.89 37.39 2011-05-12 13:40:14.000 132 33438.06 319.93 2324.81 37.39 2011-05-12 13:40:15.000 132 33438.06 320.01 2324.91 37.39 2011-05-12 13:40:16.000 132 33437.98 319.99 2324.87 37.39 2011-05-12 13:40:17.000 132 33438.03 319.95 2324.79 37.39 2011-05-12 13:40:18.000 132 33437.96 319.97 2324.84 37.39 2011-05-12 13:40:19.000 132 33437.99 319.95 2324.86 37.39 2011-05-12 13:40:20.000 132 33437.98 319.95 2324.98 37.39 2011-05-12 13:40:21.000 132 33437.97 319.99 2324.85 37.39 2011-05-12 13:40:22.000 132 33437.95 319.97 2324.84 37.39 2011-05-12 13:40:23.000 132 33438.02 319.99 2324.89 37.39 2011-05-12 13:40:24.000 132 33437.90 320.00 2324.83 37.39 2011-05-12 13:40:25.000 132 33437.92 320.01 2324.79 37.39 2011-05-12 13:40:26.000 132 33438.01 320.00 2324.80 37.39 2011-05-12 13:40:27.000 132 33438.10 319.97 2324.90 37.39 2011-05-12 13:40:28.000 132 33437.98 319.95 2324.97 37.39 2011-05-12 13:40:29.000 132 33438.06 319.94 2324.91 37.39 2011-05-12 13:40:30.000 132 33437.97 319.95 2324.85 37.39 2011-05-12 13:40:31.000 132 33437.89 319.95 2324.91 37.39 2011-05-12 13:40:32.000 132 33437.87 320.01 2324.90 37.39 2011-05-12 13:40:33.000 132 33437.91 320.00 2324.97 37.39 2011-05-12 13:40:34.000 132 33438.01 319.97 2324.90 37.39 2011-05-12 13:40:35.000 132 33437.82 319.98 2324.88 37.39 2011-05-12 13:40:36.000 132 33437.90 319.97 2324.98 37.39 2011-05-12 13:40:37.000 132 33437.83 319.98 2324.98 37.39 2011-05-12 13:40:38.000 132 33437.88 320.00 2324.92 37.39 2011-05-12 13:40:39.000 132 33437.92 319.98 2324.85 37.39 2011-05-12 13:40:40.000 132 33437.91 319.98 2324.94 37.39 2011-05-12 13:40:41.000 132 33437.91 319.99 2324.91 37.39 2011-05-12 13:40:42.000 132 33437.89 319.99 2324.89 37.39 2011-05-12 13:40:43.000 132 33437.85 319.98 2324.98 37.39 2011-05-12 13:40:44.000 132 33437.83 319.97 2324.94 37.39 2011-05-12 13:40:45.000 132 33437.94 319.96 2324.86 37.39 2011-05-12 13:40:46.000 132 33437.90 319.98 2324.91 37.39 2011-05-12 13:40:47.000 132 33437.83 319.97 2324.96 37.39 2011-05-12 13:40:48.000 132 33437.86 319.98 2324.99 37.39 2011-05-12 13:40:49.000 132 33437.83 319.98 2325.00 37.39 2011-05-12 13:40:50.000 132 33437.83 320.00 2324.91 37.39 2011-05-12 13:40:51.000 132 33437.82 319.95 2324.95 37.39 2011-05-12 13:40:52.000 132 33437.78 319.94 2325.09 37.39 2011-05-12 13:40:53.000 132 33437.83 319.95 2325.01 37.39 2011-05-12 13:40:54.000 132 33437.78 319.96 2324.91 37.39 2011-05-12 13:40:55.000 132 33437.70 319.98 2325.01 37.39 2011-05-12 13:40:56.000 132 33437.83 319.95 2325.01 37.39 2011-05-12 13:40:57.000 132 33437.85 319.94 2325.03 37.39 2011-05-12 13:40:58.000 132 33437.74 319.96 2324.95 37.39 2011-05-12 13:40:59.000 132 33437.78 320.00 2325.05 37.39 2011-05-12 13:41:00.000 132 33437.85 319.95 2325.06 37.39 2011-05-12 13:41:01.000 132 33437.73 319.95 2325.03 37.39 2011-05-12 13:41:02.000 132 33437.81 319.99 2325.01 37.39 2011-05-12 13:41:03.000 132 33437.76 319.93 2325.05 37.39 2011-05-12 13:41:04.000 132 33437.70 319.94 2325.02 37.39 2011-05-12 13:41:05.000 132 33437.74 319.97 2324.96 37.39 2011-05-12 13:41:06.000 132 33437.69 319.99 2325.03 37.39 2011-05-12 13:41:07.000 132 33437.75 319.95 2325.08 37.39 2011-05-12 13:41:08.000 132 33437.73 319.94 2324.94 37.39 2011-05-12 13:41:09.000 132 33437.74 319.98 2325.03 37.39 2011-05-12 13:41:10.000 132 33437.67 319.97 2324.97 37.39 2011-05-12 13:41:11.000 132 33437.78 319.98 2325.01 37.39 2011-05-12 13:41:12.000 132 33437.62 319.93 2325.01 37.39 2011-05-12 13:41:13.000 132 33437.70 319.91 2324.98 37.39 2011-05-12 13:41:14.000 132 33437.65 319.94 2324.97 37.39 2011-05-12 13:41:15.000 132 33437.69 319.95 2324.95 37.39 2011-05-12 13:41:16.000 132 33437.76 319.97 2324.90 37.39 2011-05-12 13:41:17.000 132 33437.67 320.01 2325.00 37.39 2011-05-12 13:41:18.000 132 33437.70 320.02 2325.01 37.39 2011-05-12 13:41:19.000 132 33437.65 319.98 2324.98 37.39 2011-05-12 13:41:20.000 132 33437.65 319.98 2325.00 37.39 2011-05-12 13:41:21.000 132 33437.66 320.00 2325.06 37.39 2011-05-12 13:41:22.000 132 33437.70 319.98 2324.97 37.39 2011-05-12 13:41:23.000 132 33437.57 319.98 2324.98 37.39 2011-05-12 13:41:24.000 132 33437.65 320.00 2325.03 37.39 2011-05-12 13:41:25.000 132 33437.60 319.98 2325.06 37.39 2011-05-12 13:41:26.000 132 33437.64 320.01 2325.12 37.39 2011-05-12 13:41:27.000 132 33437.61 319.99 2325.04 37.39 2011-05-12 13:41:28.000 132 33437.62 319.97 2325.13 37.39 2011-05-12 13:41:29.000 132 33437.58 319.95 2325.10 37.39 2011-05-12 13:41:30.000 132 33437.54 320.01 2325.07 37.39 2011-05-12 13:41:31.000 132 33437.53 319.97 2325.07 37.39 2011-05-12 13:41:32.000 132 33437.56 319.97 2325.09 37.39 2011-05-12 13:41:33.000 132 33437.54 319.98 2325.03 37.39 2011-05-12 13:41:34.000 132 33437.51 319.98 2325.09 37.39 2011-05-12 13:41:35.000 132 33437.63 319.97 2325.03 37.39 2011-05-12 13:41:36.000 132 33437.68 320.00 2325.11 37.39 2011-05-12 13:41:37.000 132 33437.58 319.99 2325.11 37.39 2011-05-12 13:41:38.000 132 33437.57 320.00 2325.18 37.39 2011-05-12 13:41:39.000 132 33437.59 319.99 2325.09 37.39 2011-05-12 13:41:40.000 132 33437.53 320.04 2325.16 37.39 2011-05-12 13:41:41.000 132 33437.51 319.94 2325.08 37.39 2011-05-12 13:41:42.000 132 33437.63 319.95 2325.10 37.39 2011-05-12 13:41:43.000 132 33437.56 319.94 2325.11 37.39 2011-05-12 13:41:44.000 132 33437.57 320.03 2325.15 37.39 2011-05-12 13:41:45.000 132 33437.51 319.99 2325.10 37.39 2011-05-12 13:41:46.000 132 33437.57 319.98 2325.11 37.39 2011-05-12 13:41:47.000 132 33437.46 320.02 2325.15 37.39 2011-05-12 13:41:48.000 132 33437.53 320.00 2325.00 37.39 2011-05-12 13:41:49.000 132 33437.44 320.01 2325.07 37.39 2011-05-12 13:41:50.000 132 33437.53 320.04 2325.11 37.39 2011-05-12 13:41:51.000 132 33437.54 320.05 2325.20 37.39 2011-05-12 13:41:52.000 132 33437.50 320.01 2325.14 37.39 2011-05-12 13:41:53.000 132 33437.43 319.98 2325.19 37.39 2011-05-12 13:41:54.000 132 33437.46 319.99 2325.08 37.39 2011-05-12 13:41:55.000 132 33437.39 320.00 2325.09 37.39 2011-05-12 13:41:56.000 132 33437.42 320.01 2325.09 37.39 2011-05-12 13:41:57.000 132 33437.42 320.02 2325.16 37.39 2011-05-12 13:41:58.000 132 33437.48 320.02 2325.12 37.39 2011-05-12 13:41:59.000 132 33437.38 320.00 2325.16 37.39 2011-05-12 13:42:00.000 132 33437.39 320.02 2325.22 37.39 2011-05-12 13:42:01.000 132 33437.41 320.01 2325.15 37.39 2011-05-12 13:42:02.000 132 33437.35 320.02 2325.18 37.39 2011-05-12 13:42:03.000 132 33437.36 320.03 2325.22 37.39 2011-05-12 13:42:04.000 132 33437.43 320.03 2325.13 37.39 2011-05-12 13:42:05.000 132 33437.44 320.02 2325.16 37.39 2011-05-12 13:42:06.000 132 33437.39 319.99 2325.18 37.39 2011-05-12 13:42:07.000 132 33437.40 319.99 2325.20 37.39 2011-05-12 13:42:08.000 132 33437.39 320.00 2325.26 37.39 2011-05-12 13:42:09.000 132 33437.34 320.03 2325.24 37.39 2011-05-12 13:42:10.000 132 33437.26 320.02 2325.25 37.39 2011-05-12 13:42:11.000 132 33437.33 320.02 2325.24 37.39 2011-05-12 13:42:12.000 132 33437.46 320.03 2325.16 37.39 2011-05-12 13:42:13.000 132 33437.30 320.07 2325.18 37.39 2011-05-12 13:42:14.000 132 33437.35 320.06 2325.20 37.39 2011-05-12 13:42:15.000 132 33437.30 320.02 2325.22 37.39 2011-05-12 13:42:16.000 132 33437.32 320.03 2325.25 37.39 2011-05-12 13:42:17.000 132 33437.28 320.05 2325.22 37.39 2011-05-12 13:42:18.000 132 33437.40 320.02 2325.16 37.39 2011-05-12 13:42:19.000 132 33437.23 320.07 2325.20 37.39 2011-05-12 13:42:20.000 132 33437.27 320.02 2325.30 37.39 2011-05-12 13:42:21.000 132 33437.26 319.99 2325.19 37.39 2011-05-12 13:42:22.000 132 33437.30 320.04 2325.14 37.39 2011-05-12 13:42:23.000 132 33437.20 320.06 2325.25 37.39 2011-05-12 13:42:24.000 132 33437.21 320.00 2325.28 37.39 2011-05-12 13:42:25.000 132 33437.17 320.02 2325.28 37.39 2011-05-12 13:42:26.000 132 33437.23 320.04 2325.21 37.39 2011-05-12 13:42:27.000 132 33437.16 320.02 2325.20 37.39 2011-05-12 13:42:28.000 132 33437.24 320.01 2325.26 37.39 2011-05-12 13:42:29.000 132 33437.12 320.03 2325.16 37.39 2011-05-12 13:42:30.000 132 33437.11 320.05 2325.23 37.39 2011-05-12 13:42:31.000 132 33437.13 320.01 2325.21 37.39 2011-05-12 13:42:32.000 132 33437.20 320.03 2325.29 37.39 2011-05-12 13:42:33.000 132 33437.13 320.05 2325.28 37.39 2011-05-12 13:42:34.000 132 33437.14 320.08 2325.22 37.39 2011-05-12 13:42:35.000 132 33437.13 320.05 2325.29 37.39 2011-05-12 13:42:36.000 132 33437.05 320.06 2325.28 37.39 2011-05-12 13:42:37.000 132 33437.14 320.08 2325.29 37.39 2011-05-12 13:42:38.000 132 33437.15 320.08 2325.22 37.39 2011-05-12 13:42:39.000 132 33437.14 320.07 2325.16 37.39 2011-05-12 13:42:40.000 132 33437.08 320.07 2325.25 37.39 2011-05-12 13:42:41.000 132 33437.15 320.04 2325.32 37.39 2011-05-12 13:42:42.000 132 33437.06 320.05 2325.31 37.39 2011-05-12 13:42:43.000 132 33437.11 320.04 2325.28 37.39 2011-05-12 13:42:44.000 132 33437.11 320.02 2325.32 37.39 2011-05-12 13:42:45.000 132 33437.07 320.05 2325.34 37.39 2011-05-12 13:42:46.000 132 33437.02 320.08 2325.23 37.39 2011-05-12 13:42:47.000 132 33437.05 320.08 2325.37 37.39 2011-05-12 13:42:48.000 132 33437.08 320.07 2325.34 37.39 2011-05-12 13:42:49.000 132 33437.08 320.05 2325.37 37.39 2011-05-12 13:42:50.000 132 33437.10 320.07 2325.32 37.39 2011-05-12 13:42:51.000 132 33436.98 320.06 2325.34 37.39 2011-05-12 13:42:52.000 132 33437.13 320.05 2325.27 37.39 2011-05-12 13:42:53.000 132 33437.02 320.03 2325.34 37.39 2011-05-12 13:42:54.000 132 33436.98 320.07 2325.39 37.39 2011-05-12 13:42:55.000 132 33437.07 320.05 2325.32 37.39 2011-05-12 13:42:56.000 132 33436.98 320.04 2325.34 37.39 2011-05-12 13:42:57.000 132 33437.01 320.08 2325.29 37.39 2011-05-12 13:42:58.000 132 33437.05 320.04 2325.33 37.39 2011-05-12 13:42:59.000 132 33436.96 320.06 2325.32 37.39 2011-05-12 13:43:00.000 132 33437.04 320.06 2325.38 37.39 2011-05-12 13:43:01.000 132 33436.96 320.06 2325.39 37.39 2011-05-12 13:43:02.000 132 33437.00 320.08 2325.38 37.39 2011-05-12 13:43:03.000 132 33436.95 320.06 2325.31 37.39 2011-05-12 13:43:04.000 132 33436.92 320.09 2325.38 37.39 2011-05-12 13:43:05.000 132 33436.89 320.07 2325.41 37.39 2011-05-12 13:43:06.000 132 33436.98 320.06 2325.42 37.39 2011-05-12 13:43:07.000 132 33436.89 320.04 2325.42 37.39 2011-05-12 13:43:08.000 132 33436.95 320.07 2325.39 37.39 2011-05-12 13:43:09.000 132 33436.90 320.03 2325.47 37.39 2011-05-12 13:43:10.000 132 33436.93 320.04 2325.38 37.39 2011-05-12 13:43:11.000 132 33436.91 320.03 2325.43 37.39 2011-05-12 13:43:12.000 132 33436.93 320.04 2325.37 37.39 2011-05-12 13:43:13.000 132 33436.85 320.02 2325.32 37.39 2011-05-12 13:43:14.000 132 33436.98 320.02 2325.44 37.39 2011-05-12 13:43:15.000 132 33436.86 320.05 2325.32 37.39 2011-05-12 13:43:16.000 132 33436.95 320.05 2325.34 37.39 2011-05-12 13:43:17.000 132 33436.95 320.07 2325.47 37.39 2011-05-12 13:43:18.000 132 33436.90 320.06 2325.44 37.39 2011-05-12 13:43:19.000 132 33436.94 320.06 2325.47 37.39 2011-05-12 13:43:20.000 132 33436.85 320.07 2325.41 37.39 2011-05-12 13:43:21.000 132 33436.92 320.08 2325.39 37.39 2011-05-12 13:43:22.000 132 33436.90 320.07 2325.35 37.39 2011-05-12 13:43:23.000 132 33436.89 320.05 2325.45 37.39 2011-05-12 13:43:24.000 132 33436.74 320.05 2325.45 37.39 2011-05-12 13:43:25.000 132 33436.82 320.05 2325.51 37.39 2011-05-12 13:43:26.000 132 33436.86 320.07 2325.38 37.39 2011-05-12 13:43:27.000 132 33436.81 320.05 2325.42 37.39 2011-05-12 13:43:28.000 132 33436.76 320.08 2325.48 37.39 2011-05-12 13:43:29.000 132 33436.79 320.09 2325.50 37.39 2011-05-12 13:43:30.000 132 33436.93 320.04 2325.41 37.39 2011-05-12 13:43:31.000 132 33436.88 320.05 2325.44 37.39 2011-05-12 13:43:32.000 132 33436.90 320.09 2325.43 37.39 2011-05-12 13:43:33.000 132 33436.77 320.06 2325.36 37.39 2011-05-12 13:43:34.000 132 33436.77 320.06 2325.43 37.39 2011-05-12 13:43:35.000 132 33436.74 320.05 2325.46 37.39 2011-05-12 13:43:36.000 132 33436.88 320.05 2325.46 37.39 2011-05-12 13:43:37.000 132 33436.77 320.07 2325.46 37.39 2011-05-12 13:43:38.000 132 33436.83 320.06 2325.39 37.39 2011-05-12 13:43:39.000 132 33436.82 320.06 2325.53 37.39 2011-05-12 13:43:40.000 132 33436.73 320.06 2325.49 37.39 2011-05-12 13:43:41.000 132 33436.71 320.06 2325.49 37.39 2011-05-12 13:43:42.000 132 33436.80 320.02 2325.49 37.39 2011-05-12 13:43:43.000 132 33436.78 320.02 2325.50 37.39 2011-05-12 13:43:44.000 132 33436.83 320.09 2325.48 37.39 2011-05-12 13:43:45.000 132 33436.80 320.05 2325.47 37.39 2011-05-12 13:43:46.000 132 33436.71 320.08 2325.44 37.39 2011-05-12 13:43:47.000 132 33436.74 320.10 2325.51 37.39 2011-05-12 13:43:48.000 132 33436.77 320.07 2325.45 37.39 2011-05-12 13:43:49.000 132 33436.71 320.05 2325.51 37.39 2011-05-12 13:43:50.000 132 33436.71 320.04 2325.47 37.39 2011-05-12 13:43:51.000 132 33436.75 320.10 2325.42 37.39 2011-05-12 13:43:52.000 132 33436.71 320.12 2325.45 37.39 2011-05-12 13:43:53.000 132 33436.66 320.05 2325.49 37.39 2011-05-12 13:43:54.000 132 33436.67 320.08 2325.41 37.39 2011-05-12 13:43:55.000 132 33436.62 320.08 2325.44 37.39 2011-05-12 13:43:56.000 132 33436.68 320.05 2325.50 37.39 2011-05-12 13:43:57.000 132 33436.64 320.06 2325.51 37.39 2011-05-12 13:43:58.000 132 33436.67 320.06 2325.52 37.39 2011-05-12 13:43:59.000 132 33436.62 320.12 2325.57 37.39 2011-05-12 13:44:00.000 132 33436.66 320.08 2325.55 37.39 2011-05-12 13:44:01.000 132 33436.58 320.07 2325.47 37.39 2011-05-12 13:44:02.000 132 33436.58 320.08 2325.51 37.39 2011-05-12 13:44:03.000 132 33436.54 320.12 2325.44 37.39 2011-05-12 13:44:04.000 132 33436.55 320.10 2325.49 37.39 2011-05-12 13:44:05.000 132 33436.54 320.06 2325.56 37.39 2011-05-12 13:44:06.000 132 33436.49 320.07 2325.56 37.39 2011-05-12 13:44:07.000 132 33436.52 320.08 2325.52 37.39 2011-05-12 13:44:08.000 132 33436.53 320.04 2325.60 37.39 2011-05-12 13:44:09.000 132 33436.61 320.08 2325.55 37.39 2011-05-12 13:44:10.000 132 33436.52 320.07 2325.48 37.39 2011-05-12 13:44:11.000 132 33436.58 320.09 2325.61 37.39 2011-05-12 13:44:12.000 132 33436.52 320.05 2325.63 37.39 2011-05-12 13:44:13.000 132 33436.46 320.06 2325.59 37.39 2011-05-12 13:44:14.000 132 33436.55 320.08 2325.50 37.39 2011-05-12 13:44:15.000 132 33436.55 320.05 2325.61 37.39 2011-05-12 13:44:16.000 132 33436.53 320.06 2325.57 37.39 2011-05-12 13:44:17.000 132 33436.45 320.05 2325.57 37.39 2011-05-12 13:44:18.000 132 33436.58 320.06 2325.61 37.39 2011-05-12 13:44:19.000 132 33436.53 320.03 2325.54 37.39 2011-05-12 13:44:20.000 132 33436.57 320.06 2325.56 37.39 2011-05-12 13:44:21.000 132 33436.56 320.08 2325.60 37.39 2011-05-12 13:44:22.000 132 33436.43 320.08 2325.55 37.39 2011-05-12 13:44:23.000 132 33436.59 320.09 2325.53 37.39 2011-05-12 13:44:24.000 132 33436.54 320.07 2325.51 37.39 2011-05-12 13:44:25.000 132 33436.48 320.06 2325.52 37.39 2011-05-12 13:44:26.000 132 33436.53 320.09 2325.57 37.39 2011-05-12 13:44:27.000 132 33436.52 320.06 2325.56 37.39 2011-05-12 13:44:28.000 132 33436.39 320.12 2325.53 37.39 2011-05-12 13:44:29.000 132 33436.45 320.10 2325.68 37.39 2011-05-12 13:44:30.000 132 33436.46 320.09 2325.63 37.39 2011-05-12 13:44:31.000 132 33436.45 320.07 2325.54 37.39 2011-05-12 13:44:32.000 132 33436.52 320.11 2325.57 37.39 2011-05-12 13:44:33.000 132 33436.40 320.10 2325.48 37.39 2011-05-12 13:44:34.000 132 33436.42 320.07 2325.60 37.39 2011-05-12 13:44:35.000 132 33436.39 320.11 2325.60 37.39 2011-05-12 13:44:36.000 132 33436.43 320.09 2325.50 37.39 2011-05-12 13:44:37.000 132 33436.36 320.08 2325.47 37.39 2011-05-12 13:44:38.000 132 33436.46 320.08 2325.55 37.39 2011-05-12 13:44:39.000 132 33436.47 320.08 2325.59 37.39 2011-05-12 13:44:40.000 132 33436.36 320.11 2325.58 37.39 2011-05-12 13:44:41.000 132 33436.39 320.08 2325.50 37.39 2011-05-12 13:44:42.000 132 33436.35 320.13 2325.65 37.39 2011-05-12 13:44:43.000 132 33436.36 320.10 2325.54 37.39 2011-05-12 13:44:44.000 132 33436.40 320.10 2325.61 37.39 2011-05-12 13:44:45.000 132 33436.39 320.08 2325.59 37.39 2011-05-12 13:44:46.000 132 33436.46 320.07 2325.56 37.39 2011-05-12 13:44:47.000 132 33436.37 320.12 2325.59 37.39 2011-05-12 13:44:48.000 132 33436.41 320.09 2325.64 37.39 2011-05-12 13:44:49.000 132 33436.40 320.07 2325.60 37.39 2011-05-12 13:44:50.000 132 33436.34 320.15 2325.63 37.39 2011-05-12 13:44:51.000 132 33436.38 320.11 2325.67 37.39 2011-05-12 13:44:52.000 132 33436.39 320.11 2325.68 37.39 2011-05-12 13:44:53.000 132 33436.38 320.10 2325.65 37.39 2011-05-12 13:44:54.000 132 33436.35 320.11 2325.62 37.39 2011-05-12 13:44:55.000 132 33436.37 320.14 2325.66 37.39 2011-05-12 13:44:56.000 132 33436.34 320.08 2325.64 37.39 2011-05-12 13:44:57.000 132 33436.37 320.08 2325.63 37.39 2011-05-12 13:44:58.000 132 33436.42 320.12 2325.63 37.39 2011-05-12 13:44:59.000 132 33436.29 320.07 2325.73 37.39 2011-05-12 13:45:00.000 132 33436.29 320.08 2325.64 37.39 2011-05-12 13:45:01.000 132 33436.25 320.10 2325.68 37.39 2011-05-12 13:45:02.000 132 33436.36 320.12 2325.68 37.39 2011-05-12 13:45:03.000 132 33436.28 320.09 2325.69 37.39 2011-05-12 13:45:04.000 132 33436.27 320.08 2325.70 37.39 2011-05-12 13:45:05.000 132 33436.27 320.06 2325.64 37.39 2011-05-12 13:45:06.000 132 33436.38 320.06 2325.74 37.39 2011-05-12 13:45:07.000 132 33436.31 320.05 2325.75 37.39 2011-05-12 13:45:08.000 132 33436.34 320.07 2325.73 37.39 2011-05-12 13:45:09.000 132 33436.33 320.08 2325.65 37.39 2011-05-12 13:45:10.000 132 33436.24 320.07 2325.65 37.39 2011-05-12 13:45:11.000 132 33436.32 320.10 2325.73 37.39 2011-05-12 13:45:12.000 132 33436.25 320.05 2325.80 37.39 2011-05-12 13:45:13.000 132 33436.30 320.05 2325.76 37.39 2011-05-12 13:45:14.000 132 33436.32 320.08 2325.66 37.39 2011-05-12 13:45:15.000 132 33436.25 320.07 2325.72 37.39 2011-05-12 13:45:16.000 132 33436.27 320.08 2325.69 37.39 2011-05-12 13:45:17.000 132 33436.31 320.07 2325.69 37.39 2011-05-12 13:45:18.000 132 33436.32 320.06 2325.65 37.39 2011-05-12 13:45:19.000 132 33436.31 320.04 2325.61 37.39 2011-05-12 13:45:20.000 132 33436.31 320.05 2325.68 37.39 2011-05-12 13:45:21.000 132 33436.33 320.06 2325.62 37.39 2011-05-12 13:45:22.000 132 33436.29 320.06 2325.65 37.39 2011-05-12 13:45:23.000 132 33436.20 320.09 2325.71 37.39 2011-05-12 13:45:24.000 132 33436.27 320.08 2325.68 37.39 2011-05-12 13:45:25.000 132 33436.30 320.06 2325.70 37.39 2011-05-12 13:45:26.000 132 33436.27 320.07 2325.73 37.39 2011-05-12 13:45:27.000 132 33436.25 320.04 2325.74 37.39 2011-05-12 13:45:28.000 132 33436.23 320.06 2325.63 37.39 2011-05-12 13:45:29.000 132 33436.20 320.05 2325.68 37.39 2011-05-12 13:45:30.000 132 33436.25 320.04 2325.66 37.39 2011-05-12 13:45:31.000 132 33436.19 320.03 2325.72 37.39 2011-05-12 13:45:32.000 132 33436.25 320.06 2325.68 37.39 2011-05-12 13:45:33.000 132 33436.27 320.03 2325.66 37.39 2011-05-12 13:45:34.000 132 33436.26 320.09 2325.68 37.39 2011-05-12 13:45:35.000 132 33436.10 320.02 2325.81 37.39 2011-05-12 13:45:36.000 132 33436.35 320.05 2325.69 37.39 2011-05-12 13:45:37.000 132 33436.17 320.06 2325.65 37.39 2011-05-12 13:45:38.000 132 33436.17 320.06 2325.72 37.39 2011-05-12 13:45:39.000 132 33436.20 320.01 2325.61 37.39 2011-05-12 13:45:40.000 132 33436.11 320.01 2325.64 37.39 2011-05-12 13:45:41.000 132 33436.22 320.07 2325.65 37.39 2011-05-12 13:45:42.000 132 33436.21 320.04 2325.70 37.39 2011-05-12 13:45:43.000 132 33436.11 320.06 2325.66 37.39 2011-05-12 13:45:44.000 132 33436.13 320.03 2325.68 37.39 2011-05-12 13:45:45.000 132 33436.11 320.10 2325.71 37.39 2011-05-12 13:45:46.000 132 33436.12 320.03 2325.75 37.39 2011-05-12 13:45:47.000 132 33436.12 320.01 2325.68 37.39 2011-05-12 13:45:48.000 132 33436.07 320.05 2325.71 37.39 2011-05-12 13:45:49.000 132 33436.14 320.02 2325.69 37.39 2011-05-12 13:45:50.000 132 33436.10 320.07 2325.68 37.39 2011-05-12 13:45:51.000 132 33436.08 320.04 2325.68 37.39 2011-05-12 13:45:52.000 132 33436.14 320.01 2325.64 37.39 2011-05-12 13:45:53.000 132 33436.10 320.09 2325.75 37.39 2011-05-12 13:45:54.000 132 33436.14 320.02 2325.75 37.39 2011-05-12 13:45:55.000 132 33436.15 320.06 2325.72 37.39 2011-05-12 13:45:56.000 132 33436.06 320.06 2325.68 37.39 2011-05-12 13:45:57.000 132 33436.05 320.02 2325.74 37.39 2011-05-12 13:45:58.000 132 33436.17 320.04 2325.78 37.39 2011-05-12 13:45:59.000 132 33435.97 320.04 2325.78 37.39 2011-05-12 13:46:00.000 132 33436.12 320.04 2325.80 37.39 2011-05-12 13:46:01.000 132 33436.05 320.02 2325.74 37.39 2011-05-12 13:46:02.000 132 33436.05 320.04 2325.75 37.39 2011-05-12 13:46:03.000 132 33436.07 319.98 2325.81 37.39 2011-05-12 13:46:04.000 132 33436.01 320.01 2325.70 37.39 2011-05-12 13:46:05.000 132 33436.03 320.04 2325.75 37.39 2011-05-12 13:46:06.000 132 33435.98 320.00 2325.71 37.39 2011-05-12 13:46:07.000 132 33436.00 319.98 2325.69 37.39 2011-05-12 13:46:08.000 132 33435.95 320.06 2325.80 37.39 2011-05-12 13:46:09.000 132 33436.06 320.02 2325.70 37.39 2011-05-12 13:46:10.000 132 33436.08 320.05 2325.76 37.39 2011-05-12 13:46:11.000 132 33436.00 320.06 2325.78 37.39 2011-05-12 13:46:12.000 132 33436.00 320.04 2325.74 37.39 2011-05-12 13:46:13.000 132 33435.98 320.01 2325.75 37.39 2011-05-12 13:46:14.000 132 33435.95 320.07 2325.70 37.39 2011-05-12 13:46:15.000 132 33436.00 320.04 2325.74 37.39 2011-05-12 13:46:16.000 132 33436.02 320.03 2325.74 37.39 2011-05-12 13:46:17.000 132 33435.92 319.98 2325.80 37.39 2011-05-12 13:46:18.000 132 33436.00 320.03 2325.79 37.39 2011-05-12 13:46:19.000 132 33435.99 320.04 2325.78 37.39 2011-05-12 13:46:20.000 132 33435.98 320.01 2325.72 37.39 2011-05-12 13:46:21.000 132 33436.04 320.03 2325.77 37.39 2011-05-12 13:46:22.000 132 33435.98 320.01 2325.74 37.39 2011-05-12 13:46:23.000 132 33436.00 320.03 2325.79 37.39 2011-05-12 13:46:24.000 132 33436.07 320.06 2325.70 37.39 2011-05-12 13:46:25.000 132 33435.97 320.02 2325.74 37.39 2011-05-12 13:46:26.000 132 33435.99 320.03 2325.68 37.39 2011-05-12 13:46:27.000 132 33436.06 320.00 2325.73 37.39 2011-05-12 13:46:28.000 132 33436.03 320.00 2325.79 37.39 2011-05-12 13:46:29.000 132 33435.99 320.04 2325.81 37.39 2011-05-12 13:46:30.000 132 33436.03 320.03 2325.72 37.39 2011-05-12 13:46:31.000 132 33435.98 319.99 2325.73 37.39 2011-05-12 13:46:32.000 132 33435.99 320.05 2325.78 37.39 2011-05-12 13:46:33.000 132 33436.00 319.99 2325.75 37.39 2011-05-12 13:46:34.000 132 33436.01 319.99 2325.78 37.39 2011-05-12 13:46:35.000 132 33436.01 319.99 2325.72 37.39 2011-05-12 13:46:36.000 132 33436.05 320.01 2325.80 37.39 2011-05-12 13:46:37.000 132 33436.02 319.98 2325.79 37.39 2011-05-12 13:46:38.000 132 33435.98 320.02 2325.73 37.39 2011-05-12 13:46:39.000 132 33435.97 319.99 2325.74 37.39 2011-05-12 13:46:40.000 132 33435.90 320.02 2325.74 37.39 2011-05-12 13:46:41.000 132 33435.92 319.99 2325.76 37.39 2011-05-12 13:46:42.000 132 33436.02 319.98 2325.75 37.39 2011-05-12 13:46:43.000 132 33435.97 319.98 2325.72 37.39 2011-05-12 13:46:44.000 132 33435.96 320.02 2325.68 37.39 2011-05-12 13:46:45.000 132 33435.93 319.95 2325.76 37.39 2011-05-12 13:46:46.000 132 33435.95 319.96 2325.68 37.39 2011-05-12 13:46:47.000 132 33435.81 319.94 2325.72 37.39 2011-05-12 13:46:48.000 132 33436.04 319.97 2325.80 37.39 2011-05-12 13:46:49.000 132 33435.82 319.94 2325.78 37.39 2011-05-12 13:46:50.000 132 33435.91 319.94 2325.84 37.39 2011-05-12 13:46:51.000 132 33435.93 320.00 2325.76 37.39 2011-05-12 13:46:52.000 132 33435.92 319.96 2325.85 37.39 2011-05-12 13:46:53.000 132 33435.83 320.01 2325.81 37.39 2011-05-12 13:46:54.000 132 33435.96 320.01 2325.69 37.39 2011-05-12 13:46:55.000 132 33435.88 320.00 2325.73 37.39 2011-05-12 13:46:56.000 132 33435.83 320.02 2325.85 37.39 2011-05-12 13:46:57.000 132 33435.90 320.02 2325.70 37.39 2011-05-12 13:46:58.000 132 33435.84 319.96 2325.82 37.39 2011-05-12 13:46:59.000 132 33435.85 320.01 2325.72 37.39 2011-05-12 13:47:00.000 132 33435.79 320.00 2325.68 37.39 2011-05-12 13:47:01.000 132 33435.83 320.02 2325.76 37.39 2011-05-12 13:47:02.000 132 33435.89 320.04 2325.75 37.39 2011-05-12 13:47:03.000 132 33435.83 320.00 2325.80 37.39 2011-05-12 13:47:04.000 132 33435.83 320.02 2325.72 37.39 2011-05-12 13:47:05.000 132 33435.87 320.06 2325.75 37.39 2011-05-12 13:47:06.000 132 33435.87 319.98 2325.70 37.39 2011-05-12 13:47:07.000 132 33435.89 320.01 2325.70 37.39 2011-05-12 13:47:08.000 132 33435.90 320.00 2325.80 37.39 2011-05-12 13:47:09.000 132 33435.84 320.00 2325.74 37.39 2011-05-12 13:47:10.000 132 33435.89 319.99 2325.77 37.39 2011-05-12 13:47:11.000 132 33435.85 320.01 2325.80 37.39 2011-05-12 13:47:12.000 132 33435.77 320.01 2325.74 37.39 2011-05-12 13:47:13.000 132 33435.79 319.98 2325.72 37.38 2011-05-12 13:47:14.000 132 33435.78 320.02 2325.73 37.39 2011-05-12 13:47:15.000 132 33435.74 320.00 2325.77 37.39 2011-05-12 13:47:16.000 132 33435.68 320.02 2325.75 37.39 2011-05-12 13:47:17.000 132 33435.74 320.03 2325.80 37.39 2011-05-12 13:47:18.000 132 33435.74 319.98 2325.74 37.39 2011-05-12 13:47:19.000 132 33435.75 320.01 2325.66 37.39 2011-05-12 13:47:20.000 132 33435.74 320.01 2325.75 37.39 2011-05-12 13:47:21.000 132 33435.67 320.02 2325.76 37.39 2011-05-12 13:47:22.000 132 33435.74 320.02 2325.87 37.39 2011-05-12 13:47:23.000 132 33435.69 320.02 2325.80 37.39 2011-05-12 13:47:24.000 132 33435.75 320.04 2325.84 37.39 2011-05-12 13:47:25.000 132 33435.76 320.00 2325.80 37.39 2011-05-12 13:47:26.000 132 33435.71 319.98 2325.74 37.39 2011-05-12 13:47:27.000 132 33435.71 320.01 2325.82 37.39 2011-05-12 13:47:28.000 132 33435.63 320.02 2325.75 37.39 2011-05-12 13:47:29.000 132 33435.66 320.00 2325.84 37.38 2011-05-12 13:47:30.000 132 33435.72 319.99 2325.76 37.38 2011-05-12 13:47:31.000 132 33435.72 319.99 2325.78 37.39 2011-05-12 13:47:32.000 132 33435.66 319.99 2325.84 37.39 2011-05-12 13:47:33.000 132 33435.72 320.00 2325.81 37.38 2011-05-12 13:47:34.000 132 33435.64 319.99 2325.72 37.39 2011-05-12 13:47:35.000 132 33435.71 320.01 2325.80 37.39 2011-05-12 13:47:36.000 132 33435.69 319.97 2325.82 37.39 2011-05-12 13:47:37.000 132 33435.65 319.96 2325.81 37.38 2011-05-12 13:47:38.000 132 33435.72 320.02 2325.80 37.38 2011-05-12 13:47:39.000 132 33435.62 319.97 2325.82 37.38 2011-05-12 13:47:40.000 132 33435.67 319.99 2325.78 37.38 2011-05-12 13:47:41.000 132 33435.56 319.94 2325.78 37.38 2011-05-12 13:47:42.000 132 33435.76 319.97 2325.77 37.38 2011-05-12 13:47:43.000 132 33435.59 320.00 2325.82 37.38 2011-05-12 13:47:44.000 132 33435.64 320.00 2325.88 37.38 2011-05-12 13:47:45.000 132 33435.68 319.98 2325.84 37.39 2011-05-12 13:47:46.000 132 33435.74 320.00 2325.81 37.39 2011-05-12 13:47:47.000 132 33435.70 319.98 2325.82 37.38 2011-05-12 13:47:48.000 132 33435.64 320.02 2325.72 37.38 2011-05-12 13:47:49.000 132 33435.61 320.02 2325.74 37.38 2011-05-12 13:47:50.000 132 33435.65 320.02 2325.79 37.38 2011-05-12 13:47:51.000 132 33435.64 319.97 2325.78 37.38 2011-05-12 13:47:52.000 132 33435.54 319.99 2325.80 37.38 2011-05-12 13:47:53.000 132 33435.62 320.00 2325.85 37.38 2011-05-12 13:47:54.000 132 33435.57 320.00 2325.76 37.39 2011-05-12 13:47:55.000 132 33435.61 319.97 2325.79 37.39 2011-05-12 13:47:56.000 132 33435.58 319.97 2325.77 37.39 2011-05-12 13:47:57.000 132 33435.56 319.95 2325.81 37.38 2011-05-12 13:47:58.000 132 33435.59 319.93 2325.80 37.38 2011-05-12 13:47:59.000 132 33435.47 319.99 2325.85 37.38 2011-05-12 13:48:00.000 132 33435.58 319.98 2325.79 37.38 2011-05-12 13:48:01.000 132 33435.50 319.98 2325.73 37.38 2011-05-12 13:48:02.000 132 33435.53 319.99 2325.84 37.38 2011-05-12 13:48:03.000 132 33435.48 320.00 2325.85 37.38 2011-05-12 13:48:04.000 132 33435.59 320.00 2325.84 37.38 2011-05-12 13:48:05.000 132 33435.46 319.97 2325.79 37.38 2011-05-12 13:48:06.000 132 33435.40 320.01 2325.83 37.38 2011-05-12 13:48:07.000 132 33435.53 320.02 2325.82 37.38 2011-05-12 13:48:08.000 132 33435.50 320.05 2325.87 37.38 2011-05-12 13:48:09.000 132 33435.46 320.05 2325.83 37.38 2011-05-12 13:48:10.000 132 33435.46 320.00 2325.88 37.38 2011-05-12 13:48:11.000 132 33435.42 320.05 2325.92 37.38 2011-05-12 13:48:12.000 132 33435.49 320.03 2325.83 37.38 2011-05-12 13:48:13.000 132 33435.42 320.02 2325.80 37.38 2011-05-12 13:48:14.000 132 33435.47 319.99 2325.88 37.38 2011-05-12 13:48:15.000 132 33435.41 319.98 2325.86 37.38 2011-05-12 13:48:16.000 132 33435.43 320.03 2325.93 37.38 2011-05-12 13:48:17.000 132 33435.42 320.02 2325.85 37.38 2011-05-12 13:48:18.000 132 33435.37 320.07 2325.88 37.38 2011-05-12 13:48:19.000 132 33435.37 320.05 2325.94 37.38 2011-05-12 13:48:20.000 132 33435.37 320.02 2325.98 37.38 2011-05-12 13:48:21.000 132 33435.34 320.02 2325.87 37.38 2011-05-12 13:48:22.000 132 33435.30 319.99 2325.91 37.38 2011-05-12 13:48:23.000 132 33435.42 319.99 2325.87 37.38 2011-05-12 13:48:24.000 132 33435.35 319.99 2325.93 37.38 2011-05-12 13:48:25.000 132 33435.28 320.01 2325.91 37.38 2011-05-12 13:48:26.000 132 33435.39 320.03 2325.93 37.38 2011-05-12 13:48:27.000 132 33435.40 319.99 2325.94 37.38 2011-05-12 13:48:28.000 132 33435.39 319.98 2325.94 37.38 2011-05-12 13:48:29.000 132 33435.39 320.01 2325.93 37.38 2011-05-12 13:48:30.000 132 33435.42 320.00 2325.97 37.38 2011-05-12 13:48:31.000 132 33435.37 319.99 2325.99 37.38 2011-05-12 13:48:32.000 132 33435.39 319.99 2325.93 37.38 2011-05-12 13:48:33.000 132 33435.33 319.98 2325.94 37.38 2011-05-12 13:48:34.000 132 33435.30 319.98 2325.98 37.38 2011-05-12 13:48:35.000 132 33435.37 320.00 2325.89 37.38 2011-05-12 13:48:36.000 132 33435.41 319.99 2325.97 37.38 2011-05-12 13:48:37.000 132 33435.36 319.98 2325.97 37.38 2011-05-12 13:48:38.000 132 33435.28 320.00 2325.93 37.38 2011-05-12 13:48:39.000 132 33435.30 319.99 2325.97 37.38 2011-05-12 13:48:40.000 132 33435.27 319.98 2325.89 37.38 2011-05-12 13:48:41.000 132 33435.22 320.01 2325.91 37.38 2011-05-12 13:48:42.000 132 33435.42 320.04 2325.93 37.38 2011-05-12 13:48:43.000 132 33435.34 319.97 2325.91 37.38 2011-05-12 13:48:44.000 132 33435.29 319.96 2325.96 37.38 2011-05-12 13:48:45.000 132 33435.33 320.00 2325.93 37.38 2011-05-12 13:48:46.000 132 33435.30 320.03 2325.98 37.38 2011-05-12 13:48:47.000 132 33435.22 319.97 2325.97 37.38 2011-05-12 13:48:48.000 132 33435.40 319.99 2326.01 37.38 2011-05-12 13:48:49.000 132 33435.25 320.02 2325.97 37.38 2011-05-12 13:48:50.000 132 33435.27 319.97 2326.01 37.38 2011-05-12 13:48:51.000 132 33435.24 319.97 2325.97 37.38 2011-05-12 13:48:52.000 132 33435.18 320.01 2325.93 37.38 2011-05-12 13:48:53.000 132 33435.24 319.96 2325.98 37.38 2011-05-12 13:48:54.000 132 33435.27 319.99 2326.01 37.38 2011-05-12 13:48:55.000 132 33435.23 319.98 2326.01 37.38 2011-05-12 13:48:56.000 132 33435.33 319.97 2326.01 37.38 2011-05-12 13:48:57.000 132 33435.17 319.93 2325.89 37.38 2011-05-12 13:48:58.000 132 33435.22 319.95 2325.97 37.38 2011-05-12 13:48:59.000 132 33435.17 319.97 2325.91 37.38 2011-05-12 13:49:00.000 132 33435.27 319.98 2325.92 37.38 2011-05-12 13:49:01.000 132 33435.18 319.99 2325.92 37.38 2011-05-12 13:49:02.000 132 33435.23 320.01 2325.96 37.38 2011-05-12 13:49:03.000 132 33435.16 319.92 2326.03 37.38 2011-05-12 13:49:04.000 132 33435.15 319.98 2325.99 37.38 2011-05-12 13:49:05.000 132 33435.15 320.02 2325.97 37.38 2011-05-12 13:49:06.000 132 33435.18 320.01 2326.01 37.38 2011-05-12 13:49:07.000 132 33435.19 320.01 2325.98 37.38 2011-05-12 13:49:08.000 132 33435.14 320.00 2325.96 37.38 2011-05-12 13:49:09.000 132 33435.19 319.99 2325.90 37.38 2011-05-12 13:49:10.000 132 33435.11 320.01 2326.00 37.38 2011-05-12 13:49:11.000 132 33435.18 319.96 2325.97 37.38 2011-05-12 13:49:12.000 132 33435.19 319.98 2326.00 37.38 2011-05-12 13:49:13.000 132 33435.16 319.98 2325.95 37.38 2011-05-12 13:49:14.000 132 33435.05 320.02 2325.97 37.38 2011-05-12 13:49:15.000 132 33435.15 319.98 2325.93 37.38 2011-05-12 13:49:16.000 132 33435.02 320.02 2325.91 37.38 2011-05-12 13:49:17.000 132 33435.09 320.01 2325.98 37.38 2011-05-12 13:49:18.000 132 33435.21 320.00 2326.05 37.38 2011-05-12 13:49:19.000 132 33435.16 319.99 2325.99 37.38 2011-05-12 13:49:20.000 132 33435.14 320.02 2326.01 37.38 2011-05-12 13:49:21.000 132 33435.15 320.02 2325.99 37.38 2011-05-12 13:49:22.000 132 33435.17 319.96 2326.01 37.38 2011-05-12 13:49:23.000 132 33435.06 319.99 2326.09 37.38 2011-05-12 13:49:24.000 132 33435.09 319.98 2326.01 37.38 2011-05-12 13:49:25.000 132 33435.09 319.98 2326.01 37.38 2011-05-12 13:49:26.000 132 33435.10 320.00 2325.99 37.38 2011-05-12 13:49:27.000 132 33435.11 320.00 2326.05 37.38 2011-05-12 13:49:28.000 132 33435.04 319.97 2325.96 37.38 2011-05-12 13:49:29.000 132 33435.07 320.02 2325.97 37.38 2011-05-12 13:49:30.000 132 33435.06 319.97 2325.97 37.38 2011-05-12 13:49:31.000 132 33435.02 320.00 2325.95 37.38 2011-05-12 13:49:32.000 132 33435.05 320.00 2325.93 37.38 2011-05-12 13:49:33.000 132 33435.06 320.00 2326.00 37.38 2011-05-12 13:49:34.000 132 33435.02 319.95 2326.03 37.38 2011-05-12 13:49:35.000 132 33435.05 319.96 2325.96 37.38 2011-05-12 13:49:36.000 132 33435.03 319.94 2326.01 37.38 2011-05-12 13:49:37.000 132 33434.99 319.95 2326.05 37.38 2011-05-12 13:49:38.000 132 33435.05 319.94 2326.06 37.38 2011-05-12 13:49:39.000 132 33434.93 319.94 2326.00 37.38 2011-05-12 13:49:40.000 132 33434.96 319.95 2326.03 37.38 2011-05-12 13:49:41.000 132 33434.99 319.98 2326.04 37.38 2011-05-12 13:49:42.000 132 33434.96 319.99 2326.06 37.38 2011-05-12 13:49:43.000 132 33434.94 319.98 2326.01 37.38 2011-05-12 13:49:44.000 132 33435.03 319.97 2326.01 37.38 2011-05-12 13:49:45.000 132 33434.90 319.98 2326.07 37.38 2011-05-12 13:49:46.000 132 33434.97 319.97 2326.05 37.38 2011-05-12 13:49:47.000 132 33434.96 319.94 2325.99 37.38 2011-05-12 13:49:48.000 132 33434.98 320.00 2325.99 37.38 2011-05-12 13:49:49.000 132 33434.83 319.98 2326.01 37.38 2011-05-12 13:49:50.000 132 33434.97 320.00 2325.97 37.38 2011-05-12 13:49:51.000 132 33434.89 319.99 2326.02 37.38 2011-05-12 13:49:52.000 132 33434.95 319.98 2326.05 37.38 2011-05-12 13:49:53.000 132 33434.89 319.98 2326.00 37.38 2011-05-12 13:49:54.000 132 33434.90 319.97 2326.11 37.38 2011-05-12 13:49:55.000 132 33434.89 319.98 2326.08 37.38 2011-05-12 13:49:56.000 132 33434.94 319.97 2326.11 37.38 2011-05-12 13:49:57.000 132 33434.86 320.00 2326.10 37.38 2011-05-12 13:49:58.000 132 33434.86 320.00 2326.03 37.38 2011-05-12 13:49:59.000 132 33434.88 319.96 2326.05 37.38 2011-05-12 13:50:00.000 132 33434.91 320.00 2326.07 37.38 2011-05-12 13:50:01.000 132 33434.91 320.01 2326.06 37.38 2011-05-12 13:50:02.000 132 33434.86 320.02 2326.10 37.38 2011-05-12 13:50:03.000 132 33434.86 319.99 2326.08 37.38 2011-05-12 13:50:04.000 132 33434.85 319.94 2326.15 37.38 2011-05-12 13:50:05.000 132 33434.86 319.98 2326.07 37.38 2011-05-12 13:50:06.000 132 33434.84 320.02 2326.12 37.38 2011-05-12 13:50:07.000 132 33434.75 320.02 2326.10 37.38 2011-05-12 13:50:08.000 132 33434.80 320.01 2326.11 37.38 2011-05-12 13:50:09.000 132 33434.76 319.99 2326.11 37.38 2011-05-12 13:50:10.000 132 33434.79 320.00 2326.13 37.38 2011-05-12 13:50:11.000 132 33434.74 320.01 2326.15 37.38 2011-05-12 13:50:12.000 132 33434.79 320.01 2326.08 37.38 2011-05-12 13:50:13.000 132 33434.78 320.00 2326.05 37.38 2011-05-12 13:50:14.000 132 33434.74 319.99 2326.19 37.38 2011-05-12 13:50:15.000 132 33434.79 319.98 2326.09 37.38 2011-05-12 13:50:16.000 132 33434.72 320.00 2326.13 37.38 2011-05-12 13:50:17.000 132 33434.77 320.00 2326.03 37.38 2011-05-12 13:50:18.000 132 33434.77 319.97 2326.09 37.38 2011-05-12 13:50:19.000 132 33434.78 319.98 2326.12 37.38 2011-05-12 13:50:20.000 132 33434.74 320.01 2326.13 37.38 2011-05-12 13:50:21.000 132 33434.73 319.98 2326.00 37.38 2011-05-12 13:50:22.000 132 33434.74 319.97 2326.16 37.38 2011-05-12 13:50:23.000 132 33434.62 319.99 2326.11 37.38 2011-05-12 13:50:24.000 132 33434.76 319.97 2326.06 37.38 2011-05-12 13:50:25.000 132 33434.73 319.94 2326.16 37.38 2011-05-12 13:50:26.000 132 33434.68 319.97 2326.16 37.38 2011-05-12 13:50:27.000 132 33434.71 319.96 2326.16 37.38 2011-05-12 13:50:28.000 132 33434.60 319.96 2326.10 37.38 2011-05-12 13:50:29.000 132 33434.68 320.01 2326.10 37.38 2011-05-12 13:50:30.000 132 33434.72 320.00 2326.12 37.38 2011-05-12 13:50:31.000 132 33434.65 319.99 2326.13 37.38 2011-05-12 13:50:32.000 132 33434.72 320.00 2326.20 37.38 2011-05-12 13:50:33.000 132 33434.65 319.93 2326.19 37.38 2011-05-12 13:50:34.000 132 33434.64 319.96 2326.12 37.38 2011-05-12 13:50:35.000 132 33434.65 319.97 2326.13 37.38 2011-05-12 13:50:36.000 132 33434.66 320.02 2326.15 37.38 2011-05-12 13:50:37.000 132 33434.65 320.00 2326.09 37.38 2011-05-12 13:50:38.000 132 33434.63 320.00 2326.15 37.38 2011-05-12 13:50:39.000 132 33434.62 319.97 2326.12 37.38 2011-05-12 13:50:40.000 132 33434.52 319.96 2326.14 37.38 2011-05-12 13:50:41.000 132 33434.71 320.00 2326.16 37.38 2011-05-12 13:50:42.000 132 33434.61 319.99 2326.06 37.38 2011-05-12 13:50:43.000 132 33434.61 320.00 2326.05 37.38 2011-05-12 13:50:44.000 132 33434.56 319.98 2326.12 37.38 2011-05-12 13:50:45.000 132 33434.66 319.98 2326.05 37.38 2011-05-12 13:50:46.000 132 33434.58 319.98 2326.12 37.38 2011-05-12 13:50:47.000 132 33434.69 319.95 2326.10 37.38 2011-05-12 13:50:48.000 132 33434.56 320.02 2326.14 37.38 2011-05-12 13:50:49.000 132 33434.50 319.99 2326.13 37.38 2011-05-12 13:50:50.000 132 33434.61 320.01 2326.20 37.38 2011-05-12 13:50:51.000 132 33434.58 320.02 2326.21 37.38 2011-05-12 13:50:52.000 132 33434.68 319.95 2326.13 37.38 2011-05-12 13:50:53.000 132 33434.47 319.99 2326.22 37.38 2011-05-12 13:50:54.000 132 33434.45 319.95 2326.25 37.38 2011-05-12 13:50:55.000 132 33434.51 319.97 2326.22 37.38 2011-05-12 13:50:56.000 132 33434.50 319.98 2326.17 37.38 2011-05-12 13:50:57.000 132 33434.56 320.00 2326.24 37.38 2011-05-12 13:50:58.000 132 33434.51 319.91 2326.22 37.38 2011-05-12 13:50:59.000 132 33434.52 319.91 2326.20 37.38 2011-05-12 13:51:00.000 132 33434.60 320.00 2326.22 37.38 2011-05-12 13:51:01.000 132 33434.56 319.98 2326.18 37.38 2011-05-12 13:51:02.000 132 33434.44 319.96 2326.13 37.38 2011-05-12 13:51:03.000 132 33434.51 320.01 2326.18 37.38 2011-05-12 13:51:04.000 132 33434.54 319.99 2326.15 37.38 2011-05-12 13:51:05.000 132 33434.60 319.98 2326.13 37.38 2011-05-12 13:51:06.000 132 33434.59 319.93 2326.18 37.38 2011-05-12 13:51:07.000 132 33434.54 319.95 2326.12 37.38 2011-05-12 13:51:08.000 132 33434.52 319.99 2326.20 37.38 2011-05-12 13:51:09.000 132 33434.58 319.98 2326.21 37.38 2011-05-12 13:51:10.000 132 33434.41 319.93 2326.21 37.38 2011-05-12 13:51:11.000 132 33434.46 319.93 2326.17 37.38 2011-05-12 13:51:12.000 132 33434.44 319.92 2326.16 37.38 2011-05-12 13:51:13.000 132 33434.43 319.97 2326.18 37.38 2011-05-12 13:51:14.000 132 33434.51 319.94 2326.13 37.38 2011-05-12 13:51:15.000 132 33434.44 319.98 2326.17 37.38 2011-05-12 13:51:16.000 132 33434.42 319.94 2326.19 37.38 2011-05-12 13:51:17.000 132 33434.39 319.94 2326.14 37.38 2011-05-12 13:51:18.000 132 33434.43 319.93 2326.17 37.38 2011-05-12 13:51:19.000 132 33434.40 319.93 2326.15 37.38 2011-05-12 13:51:20.000 132 33434.35 319.95 2326.14 37.38 2011-05-12 13:51:21.000 132 33434.31 319.95 2326.23 37.38 2011-05-12 13:51:22.000 132 33434.48 319.98 2326.22 37.38 2011-05-12 13:51:23.000 132 33434.27 319.99 2326.21 37.38 2011-05-12 13:51:24.000 132 33434.34 320.01 2326.18 37.38 2011-05-12 13:51:25.000 132 33434.35 319.99 2326.20 37.38 2011-05-12 13:51:26.000 132 33434.38 319.95 2326.16 37.38 2011-05-12 13:51:27.000 132 33434.35 319.97 2326.21 37.38 2011-05-12 13:51:28.000 132 33434.25 319.96 2326.23 37.38 2011-05-12 13:51:29.000 132 33434.37 319.97 2326.19 37.38 2011-05-12 13:51:30.000 132 33434.29 319.95 2326.21 37.38 2011-05-12 13:51:31.000 132 33434.31 319.96 2326.19 37.38 2011-05-12 13:51:32.000 132 33434.35 319.99 2326.25 37.38 2011-05-12 13:51:33.000 132 33434.28 319.99 2326.19 37.38 2011-05-12 13:51:34.000 132 33434.32 319.94 2326.25 37.38 2011-05-12 13:51:35.000 132 33434.26 320.02 2326.25 37.38 2011-05-12 13:51:36.000 132 33434.31 320.03 2326.25 37.38 2011-05-12 13:51:37.000 132 33434.28 320.06 2326.19 37.38 2011-05-12 13:51:38.000 132 33434.34 319.95 2326.29 37.38 2011-05-12 13:51:39.000 132 33434.28 320.00 2326.24 37.38 2011-05-12 13:51:40.000 132 33434.25 320.01 2326.25 37.38 2011-05-12 13:51:41.000 132 33434.20 320.02 2326.19 37.38 2011-05-12 13:51:42.000 132 33434.37 319.99 2326.18 37.38 2011-05-12 13:51:43.000 132 33434.32 319.99 2326.18 37.38 2011-05-12 13:51:44.000 132 33434.25 320.03 2326.27 37.38 2011-05-12 13:51:45.000 132 33434.18 320.02 2326.30 37.38 2011-05-12 13:51:46.000 132 33434.13 319.98 2326.24 37.38 2011-05-12 13:51:47.000 132 33434.31 319.99 2326.30 37.38 2011-05-12 13:51:48.000 132 33434.23 320.00 2326.26 37.38 2011-05-12 13:51:49.000 132 33434.15 319.97 2326.25 37.38 2011-05-12 13:51:50.000 132 33434.20 319.95 2326.30 37.38 2011-05-12 13:51:51.000 132 33434.18 319.99 2326.35 37.38 2011-05-12 13:51:52.000 132 33434.09 320.02 2326.27 37.38 2011-05-12 13:51:53.000 132 33434.22 319.94 2326.24 37.38 2011-05-12 13:51:54.000 132 33434.21 319.97 2326.24 37.38 2011-05-12 13:51:55.000 132 33434.22 319.98 2326.24 37.38 2011-05-12 13:51:56.000 132 33434.25 320.00 2326.32 37.38 2011-05-12 13:51:57.000 132 33434.22 320.02 2326.40 37.38 2011-05-12 13:51:58.000 132 33434.18 319.99 2326.39 37.38 2011-05-12 13:51:59.000 132 33434.13 319.99 2326.24 37.38 2011-05-12 13:52:00.000 132 33434.15 320.00 2326.30 37.38 2011-05-12 13:52:01.000 132 33434.22 319.99 2326.20 37.38 2011-05-12 13:52:02.000 132 33434.19 320.00 2326.34 37.38 2011-05-12 13:52:03.000 132 33434.16 320.02 2326.23 37.38 2011-05-12 13:52:04.000 132 33434.13 319.96 2326.26 37.38 2011-05-12 13:52:05.000 132 33434.18 319.99 2326.27 37.38 2011-05-12 13:52:06.000 132 33434.14 320.00 2326.36 37.38 2011-05-12 13:52:07.000 132 33434.09 320.00 2326.31 37.38 2011-05-12 13:52:08.000 132 33434.13 320.02 2326.22 37.38 2011-05-12 13:52:09.000 132 33434.14 320.00 2326.30 37.38 2011-05-12 13:52:10.000 132 33434.14 320.02 2326.30 37.38 2011-05-12 13:52:11.000 132 33434.13 319.98 2326.42 37.38 2011-05-12 13:52:12.000 132 33434.13 319.99 2326.31 37.38 2011-05-12 13:52:13.000 132 33434.10 319.98 2326.27 37.38 2011-05-12 13:52:14.000 132 33434.13 320.07 2326.27 37.38 2011-05-12 13:52:15.000 132 33434.12 320.01 2326.35 37.38 2011-05-12 13:52:16.000 132 33434.03 320.02 2326.28 37.38 2011-05-12 13:52:17.000 132 33434.10 320.03 2326.23 37.38 2011-05-12 13:52:18.000 132 33434.07 320.01 2326.31 37.38 2011-05-12 13:52:19.000 132 33434.09 320.02 2326.30 37.38 2011-05-12 13:52:20.000 132 33434.10 320.00 2326.41 37.38 2011-05-12 13:52:21.000 132 33434.15 320.01 2326.36 37.38 2011-05-12 13:52:22.000 132 33434.21 320.02 2326.27 37.38 2011-05-12 13:52:23.000 132 33434.12 320.01 2326.30 37.38 2011-05-12 13:52:24.000 132 33434.07 319.99 2326.27 37.38 2011-05-12 13:52:25.000 132 33434.10 319.99 2326.31 37.38 2011-05-12 13:52:26.000 132 33434.13 320.00 2326.34 37.38 2011-05-12 13:52:27.000 132 33434.09 320.00 2326.32 37.38 2011-05-12 13:52:28.000 132 33434.07 319.98 2326.36 37.38 2011-05-12 13:52:29.000 132 33434.10 319.98 2326.31 37.38 2011-05-12 13:52:30.000 132 33434.12 320.01 2326.35 37.38 2011-05-12 13:52:31.000 132 33434.15 320.00 2326.30 37.38 2011-05-12 13:52:32.000 132 33434.16 319.98 2326.28 37.38 2011-05-12 13:52:33.000 132 33434.03 319.97 2326.31 37.38 2011-05-12 13:52:34.000 132 33434.10 319.98 2326.38 37.38 2011-05-12 13:52:35.000 132 33434.10 319.91 2326.37 37.38 2011-05-12 13:52:36.000 132 33434.24 319.95 2326.34 37.38 2011-05-12 13:52:37.000 132 33434.10 319.95 2326.32 37.38 2011-05-12 13:52:38.000 132 33434.13 319.94 2326.41 37.38 2011-05-12 13:52:39.000 132 33434.06 319.95 2326.25 37.38 2011-05-12 13:52:40.000 132 33434.02 319.92 2326.28 37.38 2011-05-12 13:52:41.000 132 33434.21 319.95 2326.23 37.38 2011-05-12 13:52:42.000 132 33433.99 319.95 2326.32 37.38 2011-05-12 13:52:43.000 132 33434.03 319.93 2326.34 37.38 2011-05-12 13:52:44.000 132 33434.07 319.93 2326.32 37.38 2011-05-12 13:52:45.000 132 33434.06 319.94 2326.34 37.38 2011-05-12 13:52:46.000 132 33434.07 319.92 2326.29 37.38 2011-05-12 13:52:47.000 132 33434.02 319.94 2326.30 37.38 2011-05-12 13:52:48.000 132 33433.97 319.92 2326.36 37.38 2011-05-12 13:52:49.000 132 33433.94 319.94 2326.31 37.38 2011-05-12 13:52:50.000 132 33434.04 319.98 2326.32 37.38 2011-05-12 13:52:51.000 132 33434.06 319.94 2326.29 37.38 2011-05-12 13:52:52.000 132 33434.00 319.95 2326.31 37.38 2011-05-12 13:52:53.000 132 33434.00 319.97 2326.26 37.38 2011-05-12 13:52:54.000 132 33433.99 319.95 2326.32 37.38 2011-05-12 13:52:55.000 132 33434.00 319.96 2326.28 37.38 2011-05-12 13:52:56.000 132 33433.97 319.97 2326.32 37.38 2011-05-12 13:52:57.000 132 33434.00 320.01 2326.27 37.38 2011-05-12 13:52:58.000 132 33433.99 319.96 2326.29 37.38 2011-05-12 13:52:59.000 132 33434.01 319.94 2326.31 37.38 2011-05-12 13:53:00.000 132 33433.99 319.94 2326.28 37.38 2011-05-12 13:53:01.000 132 33433.94 319.93 2326.21 37.38 2011-05-12 13:53:02.000 132 33434.00 319.93 2326.34 37.38 2011-05-12 13:53:03.000 132 33434.03 319.94 2326.39 37.38 2011-05-12 13:53:04.000 132 33434.02 319.97 2326.35 37.38 2011-05-12 13:53:05.000 132 33434.02 319.96 2326.34 37.38 2011-05-12 13:53:06.000 132 33434.07 320.00 2326.24 37.38 2011-05-12 13:53:07.000 132 33434.02 319.94 2326.22 37.38 2011-05-12 13:53:08.000 132 33434.09 319.93 2326.32 37.38 2011-05-12 13:53:09.000 132 33433.97 319.93 2326.28 37.38 2011-05-12 13:53:10.000 132 33434.03 319.97 2326.27 37.38 2011-05-12 13:53:11.000 132 33434.04 319.98 2326.38 37.38 2011-05-12 13:53:12.000 132 33434.08 319.94 2326.34 37.38 2011-05-12 13:53:13.000 132 33434.07 319.90 2326.32 37.38 2011-05-12 13:53:14.000 132 33434.06 319.92 2326.31 37.38 2011-05-12 13:53:15.000 132 33434.08 319.92 2326.25 37.38 2011-05-12 13:53:16.000 132 33434.06 319.94 2326.30 37.38 2011-05-12 13:53:17.000 132 33434.01 319.93 2326.28 37.38 2011-05-12 13:53:18.000 132 33434.07 319.90 2326.40 37.38 2011-05-12 13:53:19.000 132 33433.97 319.95 2326.35 37.38 2011-05-12 13:53:20.000 132 33434.06 319.90 2326.28 37.38 2011-05-12 13:53:21.000 132 33433.99 319.91 2326.30 37.38 2011-05-12 13:53:22.000 132 33434.05 319.90 2326.30 37.38 2011-05-12 13:53:23.000 132 33433.93 319.93 2326.32 37.38 2011-05-12 13:53:24.000 132 33433.97 319.92 2326.25 37.38 2011-05-12 13:53:25.000 132 33433.94 319.94 2326.28 37.38 2011-05-12 13:53:26.000 132 33434.02 319.94 2326.34 37.38 2011-05-12 13:53:27.000 132 33433.95 319.95 2326.31 37.38 2011-05-12 13:53:28.000 132 33433.94 319.91 2326.26 37.38 2011-05-12 13:53:29.000 132 33433.87 319.92 2326.32 37.38 2011-05-12 13:53:30.000 132 33433.88 319.95 2326.29 37.38 2011-05-12 13:53:31.000 132 33433.90 319.94 2326.33 37.38 2011-05-12 13:53:32.000 132 33433.93 319.98 2326.26 37.38 2011-05-12 13:53:33.000 132 33433.87 320.01 2326.39 37.38 2011-05-12 13:53:34.000 132 33433.84 319.99 2326.30 37.38 2011-05-12 13:53:35.000 132 33433.94 320.00 2326.38 37.38 2011-05-12 13:53:36.000 132 33433.84 319.95 2326.32 37.38 2011-05-12 13:53:37.000 132 33433.85 319.96 2326.28 37.38 2011-05-12 13:53:38.000 132 33433.84 320.00 2326.37 37.38 2011-05-12 13:53:39.000 132 33433.93 320.00 2326.34 37.38 2011-05-12 13:53:40.000 132 33433.86 319.98 2326.40 37.38 2011-05-12 13:53:41.000 132 33433.85 319.98 2326.26 37.38 2011-05-12 13:53:42.000 132 33433.79 319.96 2326.28 37.38 2011-05-12 13:53:43.000 132 33433.88 320.00 2326.29 37.38 2011-05-12 13:53:44.000 132 33433.85 320.02 2326.31 37.38 2011-05-12 13:53:45.000 132 33433.79 319.94 2326.34 37.38 2011-05-12 13:53:46.000 132 33433.85 319.99 2326.37 37.38 2011-05-12 13:53:47.000 132 33433.82 319.95 2326.34 37.38 2011-05-12 13:53:48.000 132 33433.86 319.98 2326.37 37.38 2011-05-12 13:53:49.000 132 33433.82 320.00 2326.27 37.38 2011-05-12 13:53:50.000 132 33433.88 319.95 2326.32 37.38 2011-05-12 13:53:51.000 132 33433.91 319.98 2326.41 37.38 2011-05-12 13:53:52.000 132 33433.86 319.95 2326.38 37.38 2011-05-12 13:53:53.000 132 33433.86 319.95 2326.37 37.38 2011-05-12 13:53:54.000 132 33433.82 319.94 2326.32 37.38 2011-05-12 13:53:55.000 132 33433.89 319.96 2326.31 37.38 2011-05-12 13:53:56.000 132 33433.84 319.97 2326.32 37.38 2011-05-12 13:53:57.000 132 33433.75 319.90 2326.37 37.38 2011-05-12 13:53:58.000 132 33433.78 319.98 2326.40 37.38 2011-05-12 13:53:59.000 132 33433.81 319.94 2326.30 37.38 2011-05-12 13:54:00.000 132 33433.74 319.98 2326.39 37.38 2011-05-12 13:54:01.000 132 33433.84 319.97 2326.32 37.38 2011-05-12 13:54:02.000 132 33433.82 319.96 2326.23 37.38 2011-05-12 13:54:03.000 132 33433.82 319.96 2326.28 37.38 2011-05-12 13:54:04.000 132 33433.76 319.95 2326.31 37.38 2011-05-12 13:54:05.000 132 33433.84 319.94 2326.36 37.38 2011-05-12 13:54:06.000 132 33433.71 319.94 2326.31 37.38 2011-05-12 13:54:07.000 132 33433.84 319.93 2326.34 37.38 2011-05-12 13:54:08.000 132 33433.68 319.91 2326.40 37.38 2011-05-12 13:54:09.000 132 33433.64 319.94 2326.38 37.38 2011-05-12 13:54:10.000 132 33433.58 319.95 2326.43 37.38 2011-05-12 13:54:11.000 132 33433.58 319.95 2326.31 37.38 2011-05-12 13:54:12.000 132 33433.64 319.98 2326.33 37.38 2011-05-12 13:54:13.000 132 33433.67 319.98 2326.35 37.38 2011-05-12 13:54:14.000 132 33433.57 319.96 2326.33 37.38 2011-05-12 13:54:15.000 132 33433.56 319.93 2326.39 37.38 2011-05-12 13:54:16.000 132 33433.63 319.96 2326.43 37.38 2011-05-12 13:54:17.000 132 33433.66 319.95 2326.38 37.38 2011-05-12 13:54:18.000 132 33433.57 319.96 2326.40 37.38 2011-05-12 13:54:19.000 132 33433.51 320.01 2326.39 37.38 2011-05-12 13:54:20.000 132 33433.47 320.00 2326.40 37.38 2011-05-12 13:54:21.000 132 33433.39 320.01 2326.39 37.38 2011-05-12 13:54:22.000 132 33433.48 320.01 2326.47 37.38 2011-05-12 13:54:23.000 132 33433.48 320.02 2326.44 37.38 2011-05-12 13:54:24.000 132 33433.45 320.05 2326.44 37.38 2011-05-12 13:54:25.000 132 33433.53 320.07 2326.45 37.38 2011-05-12 13:54:26.000 132 33433.39 320.08 2326.45 37.38 2011-05-12 13:54:27.000 132 33433.41 320.04 2326.42 37.38 2011-05-12 13:54:28.000 132 33433.41 320.08 2326.47 37.38 2011-05-12 13:54:29.000 132 33433.33 320.04 2326.41 37.38 2011-05-12 13:54:30.000 132 33433.33 320.06 2326.52 37.38 2011-05-12 13:54:31.000 132 33433.41 320.08 2326.51 37.38 2011-05-12 13:54:32.000 132 33433.37 320.05 2326.50 37.38 2011-05-12 13:54:33.000 132 33433.41 320.08 2326.59 37.38 2011-05-12 13:54:34.000 132 33433.42 320.03 2326.55 37.38 2011-05-12 13:54:35.000 132 33433.31 320.08 2326.53 37.38 2011-05-12 13:54:36.000 132 33433.44 320.04 2326.56 37.38 2011-05-12 13:54:37.000 132 33433.18 320.08 2326.47 37.38 2011-05-12 13:54:38.000 132 33433.33 320.08 2326.51 37.38 2011-05-12 13:54:39.000 132 33433.31 320.03 2326.60 37.38 2011-05-12 13:54:40.000 132 33433.32 320.03 2326.47 37.38 2011-05-12 13:54:41.000 132 33433.37 320.03 2326.62 37.38 2011-05-12 13:54:42.000 132 33433.31 320.04 2326.52 37.38 2011-05-12 13:54:43.000 132 33433.34 320.03 2326.45 37.38 2011-05-12 13:54:44.000 132 33433.28 320.06 2326.52 37.38 2011-05-12 13:54:45.000 132 33433.26 320.02 2326.54 37.38 2011-05-12 13:54:46.000 132 33433.28 320.06 2326.55 37.38 2011-05-12 13:54:47.000 132 33433.26 320.07 2326.56 37.38 2011-05-12 13:54:48.000 132 33433.27 320.07 2326.49 37.38 2011-05-12 13:54:49.000 132 33433.28 320.06 2326.58 37.38 2011-05-12 13:54:50.000 132 33433.25 320.05 2326.49 37.38 2011-05-12 13:54:51.000 132 33433.28 320.11 2326.62 37.38 2011-05-12 13:54:52.000 132 33433.27 320.07 2326.66 37.38 2011-05-12 13:54:53.000 132 33433.22 320.08 2326.57 37.38 2011-05-12 13:54:54.000 132 33433.21 320.07 2326.58 37.38 2011-05-12 13:54:55.000 132 33433.19 320.08 2326.52 37.38 2011-05-12 13:54:56.000 132 33433.16 320.08 2326.56 37.38 2011-05-12 13:54:57.000 132 33433.16 320.08 2326.61 37.38 2011-05-12 13:54:58.000 132 33433.08 320.06 2326.60 37.38 2011-05-12 13:54:59.000 132 33433.10 320.06 2326.52 37.38 2011-05-12 13:55:00.000 132 33433.19 320.07 2326.53 37.38 2011-05-12 13:55:01.000 132 33433.08 320.09 2326.61 37.38 2011-05-12 13:55:02.000 132 33433.08 320.08 2326.62 37.38 2011-05-12 13:55:03.000 132 33433.13 320.06 2326.60 37.38 2011-05-12 13:55:04.000 132 33433.16 320.06 2326.59 37.38 2011-05-12 13:55:05.000 132 33433.25 320.08 2326.55 37.38 2011-05-12 13:55:06.000 132 33433.09 320.10 2326.61 37.38 2011-05-12 13:55:07.000 132 33433.05 320.05 2326.62 37.38 2011-05-12 13:55:08.000 132 33432.99 320.09 2326.55 37.38 2011-05-12 13:55:09.000 132 33433.01 320.09 2326.62 37.38 2011-05-12 13:55:10.000 132 33433.14 320.06 2326.65 37.38 2011-05-12 13:55:11.000 132 33433.13 320.05 2326.66 37.38 2011-05-12 13:55:12.000 132 33433.17 320.06 2326.66 37.38 2011-05-12 13:55:13.000 132 33433.03 320.08 2326.56 37.38 2011-05-12 13:55:14.000 132 33433.15 320.06 2326.55 37.38 2011-05-12 13:55:15.000 132 33433.03 320.06 2326.59 37.38 2011-05-12 13:55:16.000 132 33433.11 320.06 2326.68 37.38 2011-05-12 13:55:17.000 132 33433.07 320.04 2326.60 37.38 2011-05-12 13:55:18.000 132 33433.14 320.06 2326.64 37.38 2011-05-12 13:55:19.000 132 33433.16 320.00 2326.59 37.38 2011-05-12 13:55:20.000 132 33432.99 320.04 2326.64 37.38 2011-05-12 13:55:21.000 132 33433.04 320.06 2326.63 37.38 2011-05-12 13:55:22.000 132 33433.14 320.04 2326.67 37.38 2011-05-12 13:55:23.000 132 33433.06 320.04 2326.63 37.38 2011-05-12 13:55:24.000 132 33433.02 320.10 2326.71 37.38 2011-05-12 13:55:25.000 132 33433.06 320.09 2326.66 37.38 2011-05-12 13:55:26.000 132 33432.96 320.04 2326.64 37.38 2011-05-12 13:55:27.000 132 33433.03 320.06 2326.66 37.38 2011-05-12 13:55:28.000 132 33433.00 320.09 2326.60 37.38 2011-05-12 13:55:29.000 132 33433.06 320.06 2326.58 37.38 2011-05-12 13:55:30.000 132 33432.92 320.12 2326.64 37.38 2011-05-12 13:55:31.000 132 33433.00 320.09 2326.67 37.38 2011-05-12 13:55:32.000 132 33432.99 320.07 2326.65 37.38 2011-05-12 13:55:33.000 132 33432.89 320.10 2326.63 37.38 2011-05-12 13:55:34.000 132 33432.94 320.06 2326.67 37.38 2011-05-12 13:55:35.000 132 33432.90 320.08 2326.69 37.38 2011-05-12 13:55:36.000 132 33432.91 320.06 2326.64 37.38 2011-05-12 13:55:37.000 132 33432.91 320.09 2326.63 37.38 2011-05-12 13:55:38.000 132 33432.91 320.04 2326.66 37.38 2011-05-12 13:55:39.000 132 33432.95 320.06 2326.72 37.38 2011-05-12 13:55:40.000 132 33432.92 320.13 2326.66 37.38 2011-05-12 13:55:41.000 132 33432.93 320.13 2326.65 37.38 2011-05-12 13:55:42.000 132 33432.82 320.08 2326.68 37.38 2011-05-12 13:55:43.000 132 33432.88 320.10 2326.72 37.38 2011-05-12 13:55:44.000 132 33432.81 320.08 2326.78 37.38 2011-05-12 13:55:45.000 132 33432.89 320.10 2326.66 37.38 2011-05-12 13:55:46.000 132 33432.89 320.12 2326.73 37.38 2011-05-12 13:55:47.000 132 33432.89 320.11 2326.71 37.38 2011-05-12 13:55:48.000 132 33432.81 320.08 2326.70 37.38 2011-05-12 13:55:49.000 132 33432.86 320.11 2326.69 37.38 2011-05-12 13:55:50.000 132 33432.78 320.12 2326.72 37.38 2011-05-12 13:55:51.000 132 33432.73 320.12 2326.71 37.38 2011-05-12 13:55:52.000 132 33432.76 320.12 2326.72 37.38 2011-05-12 13:55:53.000 132 33432.86 320.11 2326.70 37.38 2011-05-12 13:55:54.000 132 33432.70 320.10 2326.66 37.38 2011-05-12 13:55:55.000 132 33432.77 320.11 2326.70 37.38 2011-05-12 13:55:56.000 132 33432.78 320.12 2326.71 37.38 2011-05-12 13:55:57.000 132 33432.86 320.16 2326.70 37.38 2011-05-12 13:55:58.000 132 33432.83 320.17 2326.72 37.38 2011-05-12 13:55:59.000 132 33432.79 320.10 2326.74 37.38 2011-05-12 13:56:00.000 132 33432.85 320.14 2326.71 37.38 2011-05-12 13:56:01.000 132 33432.59 320.12 2326.70 37.38 2011-05-12 13:56:02.000 132 33432.74 320.13 2326.65 37.38 2011-05-12 13:56:03.000 132 33432.86 320.13 2326.77 37.38 2011-05-12 13:56:04.000 132 33432.79 320.08 2326.70 37.38 2011-05-12 13:56:05.000 132 33432.85 320.14 2326.82 37.38 2011-05-12 13:56:06.000 132 33432.77 320.10 2326.77 37.38 2011-05-12 13:56:07.000 132 33432.79 320.09 2326.78 37.38 2011-05-12 13:56:08.000 132 33432.75 320.12 2326.71 37.38 2011-05-12 13:56:09.000 132 33432.81 320.17 2326.72 37.38 2011-05-12 13:56:10.000 132 33432.74 320.12 2326.70 37.38 2011-05-12 13:56:11.000 132 33432.80 320.11 2326.70 37.38 2011-05-12 13:56:12.000 132 33432.76 320.06 2326.72 37.38 2011-05-12 13:56:13.000 132 33432.74 320.06 2326.80 37.38 2011-05-12 13:56:14.000 132 33432.76 320.06 2326.76 37.38 2011-05-12 13:56:15.000 132 33432.72 320.08 2326.74 37.38 2011-05-12 13:56:16.000 132 33432.72 320.08 2326.73 37.38 2011-05-12 13:56:17.000 132 33432.76 320.13 2326.73 37.38 2011-05-12 13:56:18.000 132 33432.78 320.09 2326.72 37.38 2011-05-12 13:56:19.000 132 33432.74 320.09 2326.75 37.38 2011-05-12 13:56:20.000 132 33432.76 320.08 2326.70 37.38 2011-05-12 13:56:21.000 132 33432.68 320.10 2326.77 37.38 2011-05-12 13:56:22.000 132 33432.68 320.07 2326.57 37.38 2011-05-12 13:56:23.000 132 33432.70 320.11 2326.80 37.38 2011-05-12 13:56:24.000 132 33432.68 320.08 2326.77 37.38 2011-05-12 13:56:25.000 132 33432.67 320.09 2326.78 37.38 2011-05-12 13:56:26.000 132 33432.65 320.10 2326.70 37.38 2011-05-12 13:56:27.000 132 33432.64 320.13 2326.69 37.38 2011-05-12 13:56:28.000 132 33432.60 320.05 2326.74 37.38 2011-05-12 13:56:29.000 132 33432.64 320.09 2326.72 37.38 2011-05-12 13:56:30.000 132 33432.67 320.07 2326.80 37.38 2011-05-12 13:56:31.000 132 33432.67 320.09 2326.75 37.38 2011-05-12 13:56:32.000 132 33432.67 320.10 2326.72 37.38 2011-05-12 13:56:33.000 132 33432.67 320.06 2326.78 37.38 2011-05-12 13:56:34.000 132 33432.66 320.13 2326.76 37.38 2011-05-12 13:56:35.000 132 33432.67 320.06 2326.77 37.38 2011-05-12 13:56:36.000 132 33432.67 320.06 2326.72 37.38 2011-05-12 13:56:37.000 132 33432.61 320.07 2326.82 37.38 2011-05-12 13:56:38.000 132 33432.66 320.09 2326.73 37.38 2011-05-12 13:56:39.000 132 33432.66 320.12 2326.73 37.38 2011-05-12 13:56:40.000 132 33432.65 320.11 2326.75 37.38 2011-05-12 13:56:41.000 132 33432.63 320.10 2326.72 37.38 2011-05-12 13:56:42.000 132 33432.57 320.07 2326.71 37.38 2011-05-12 13:56:43.000 132 33432.70 320.12 2326.79 37.38 2011-05-12 13:56:44.000 132 33432.61 320.09 2326.76 37.37 2011-05-12 13:56:45.000 132 33432.54 320.11 2326.71 37.38 2011-05-12 13:56:46.000 132 33432.59 320.10 2326.78 37.38 2011-05-12 13:56:47.000 132 33432.73 320.09 2326.71 37.38 2011-05-12 13:56:48.000 132 33432.55 320.08 2326.75 37.38 2011-05-12 13:56:49.000 132 33432.60 320.09 2326.76 37.38 2011-05-12 13:56:50.000 132 33432.57 320.06 2326.79 37.38 2011-05-12 13:56:51.000 132 33432.51 320.07 2326.78 37.37 2011-05-12 13:56:52.000 132 33432.59 320.11 2326.83 37.38 2011-05-12 13:56:53.000 132 33432.53 320.08 2326.84 37.37 2011-05-12 13:56:54.000 132 33432.48 320.09 2326.83 37.37 2011-05-12 13:56:55.000 132 33432.52 320.09 2326.81 37.37 2011-05-12 13:56:56.000 132 33432.55 320.10 2326.78 37.37 2011-05-12 13:56:57.000 132 33432.59 320.06 2326.77 37.37 2011-05-12 13:56:58.000 132 33432.50 320.05 2326.77 37.37 2011-05-12 13:56:59.000 132 33432.51 320.08 2326.82 37.37 2011-05-12 13:57:00.000 132 33432.61 320.07 2326.80 37.37 2011-05-12 13:57:01.000 132 33432.48 320.07 2326.81 37.37 2011-05-12 13:57:02.000 132 33432.55 320.05 2326.82 37.37 2011-05-12 13:57:03.000 132 33432.50 320.11 2326.83 37.38 2011-05-12 13:57:04.000 132 33432.55 320.10 2326.83 37.37 2011-05-12 13:57:05.000 132 33432.56 320.05 2326.74 37.37 2011-05-12 13:57:06.000 132 33432.48 320.10 2326.79 37.37 2011-05-12 13:57:07.000 132 33432.57 320.12 2326.81 37.37 2011-05-12 13:57:08.000 132 33432.54 320.08 2326.83 37.38 2011-05-12 13:57:09.000 132 33432.50 320.09 2326.83 37.37 2011-05-12 13:57:10.000 132 33432.44 320.07 2326.77 37.37 2011-05-12 13:57:11.000 132 33432.43 320.10 2326.80 37.37 2011-05-12 13:57:12.000 132 33432.44 320.09 2326.84 37.37 2011-05-12 13:57:13.000 132 33432.48 320.04 2326.84 37.37 2011-05-12 13:57:14.000 132 33432.39 320.08 2326.77 37.37 2011-05-12 13:57:15.000 132 33432.53 320.03 2326.87 37.38 2011-05-12 13:57:16.000 132 33432.57 320.08 2326.77 37.37 2011-05-12 13:57:17.000 132 33432.54 320.12 2326.88 37.37 2011-05-12 13:57:18.000 132 33432.36 320.10 2326.86 37.37 2011-05-12 13:57:19.000 132 33432.47 320.12 2326.87 37.37 2011-05-12 13:57:20.000 132 33432.45 320.08 2326.77 37.37 2011-05-12 13:57:21.000 132 33432.45 320.06 2326.87 37.37 2011-05-12 13:57:22.000 132 33432.40 320.06 2326.80 37.37 2011-05-12 13:57:23.000 132 33432.48 320.12 2326.80 37.37 2011-05-12 13:57:24.000 132 33432.45 320.07 2326.81 37.37 2011-05-12 13:57:25.000 132 33432.48 320.07 2326.87 37.37 2011-05-12 13:57:26.000 132 33432.48 320.08 2326.87 37.37 2011-05-12 13:57:27.000 132 33432.41 320.09 2326.87 37.37 2011-05-12 13:57:28.000 132 33432.38 320.10 2326.85 37.37 2011-05-12 13:57:29.000 132 33432.36 320.11 2326.89 37.37 2011-05-12 13:57:30.000 132 33432.42 320.11 2326.87 37.37 2011-05-12 13:57:31.000 132 33432.44 320.07 2326.90 37.37 2011-05-12 13:57:32.000 132 33432.33 320.07 2326.90 37.37 2011-05-12 13:57:33.000 132 33432.52 320.11 2326.85 37.37 2011-05-12 13:57:34.000 132 33432.41 320.07 2326.76 37.37 2011-05-12 13:57:35.000 132 33432.35 320.06 2326.79 37.37 2011-05-12 13:57:36.000 132 33432.30 320.13 2326.77 37.37 2011-05-12 13:57:37.000 132 33432.40 320.09 2326.90 37.37 2011-05-12 13:57:38.000 132 33432.38 320.06 2326.85 37.37 2011-05-12 13:57:39.000 132 33432.35 320.12 2326.76 37.37 2011-05-12 13:57:40.000 132 33432.39 320.09 2326.84 37.37 2011-05-12 13:57:41.000 132 33432.31 320.11 2326.90 37.37 2011-05-12 13:57:42.000 132 33432.23 320.06 2326.94 37.37 2011-05-12 13:57:43.000 132 33432.33 320.07 2326.80 37.37 2011-05-12 13:57:44.000 132 33432.27 320.09 2326.84 37.37 2011-05-12 13:57:45.000 132 33432.33 320.13 2326.91 37.37 2011-05-12 13:57:46.000 132 33432.35 320.10 2326.87 37.37 2011-05-12 13:57:47.000 132 33432.32 320.11 2326.92 37.37 2011-05-12 13:57:48.000 132 33432.36 320.08 2326.78 37.37 2011-05-12 13:57:49.000 132 33432.38 320.12 2326.80 37.37 2011-05-12 13:57:50.000 132 33432.38 320.11 2326.86 37.37 2011-05-12 13:57:51.000 132 33432.31 320.12 2326.75 37.37 2011-05-12 13:57:52.000 132 33432.29 320.06 2326.85 37.37 2011-05-12 13:57:53.000 132 33432.37 320.11 2326.85 37.37 2011-05-12 13:57:54.000 132 33432.24 320.12 2326.75 37.37 2011-05-12 13:57:55.000 132 33432.36 320.07 2326.85 37.37 2011-05-12 13:57:56.000 132 33432.26 320.11 2326.91 37.37 2011-05-12 13:57:57.000 132 33432.24 320.05 2326.88 37.37 2011-05-12 13:57:58.000 132 33432.32 320.05 2326.87 37.37 2011-05-12 13:57:59.000 132 33432.31 320.06 2326.85 37.37 2011-05-12 13:58:00.000 132 33432.20 320.06 2326.88 37.37 2011-05-12 13:58:01.000 132 33432.22 320.08 2326.88 37.37 2011-05-12 13:58:02.000 132 33432.23 320.08 2326.84 37.37 2011-05-12 13:58:03.000 132 33432.26 320.09 2326.86 37.37 2011-05-12 13:58:04.000 132 33432.27 320.06 2326.90 37.37 2011-05-12 13:58:05.000 132 33432.21 320.08 2326.90 37.37 2011-05-12 13:58:06.000 132 33432.27 320.05 2326.82 37.37 2011-05-12 13:58:07.000 132 33432.18 320.05 2326.83 37.37 2011-05-12 13:58:08.000 132 33432.20 320.03 2326.83 37.37 2011-05-12 13:58:09.000 132 33432.24 320.05 2326.87 37.37 2011-05-12 13:58:10.000 132 33432.26 320.07 2326.86 37.37 2011-05-12 13:58:11.000 132 33432.24 320.06 2326.80 37.37 2011-05-12 13:58:12.000 132 33432.17 320.06 2326.83 37.37 2011-05-12 13:58:13.000 132 33432.28 320.10 2326.85 37.37 2011-05-12 13:58:14.000 132 33432.21 320.09 2326.90 37.37 2011-05-12 13:58:15.000 132 33432.24 320.12 2326.92 37.37 2011-05-12 13:58:16.000 132 33432.20 320.06 2326.81 37.37 2011-05-12 13:58:17.000 132 33432.21 320.07 2326.83 37.37 2011-05-12 13:58:18.000 132 33432.15 320.10 2326.82 37.37 2011-05-12 13:58:19.000 132 33432.16 320.10 2326.86 37.37 2011-05-12 13:58:20.000 132 33432.19 320.11 2326.87 37.37 2011-05-12 13:58:21.000 132 33432.20 320.06 2326.89 37.37 2011-05-12 13:58:22.000 132 33432.25 320.02 2326.87 37.37 2011-05-12 13:58:23.000 132 33432.14 320.07 2326.90 37.37 2011-05-12 13:58:24.000 132 33432.17 320.04 2326.90 37.37 2011-05-12 13:58:25.000 132 33432.17 320.02 2326.93 37.37 2011-05-12 13:58:26.000 132 33432.14 320.02 2326.91 37.37 2011-05-12 13:58:27.000 132 33432.14 320.06 2326.98 37.37 2011-05-12 13:58:28.000 132 33432.11 320.07 2326.90 37.37 2011-05-12 13:58:29.000 132 33432.16 320.13 2326.90 37.37 2011-05-12 13:58:30.000 132 33432.11 320.07 2326.90 37.37 2011-05-12 13:58:31.000 132 33432.13 320.08 2326.99 37.37 2011-05-12 13:58:32.000 132 33432.09 320.08 2326.89 37.37 2011-05-12 13:58:33.000 132 33432.07 320.07 2326.91 37.37 2011-05-12 13:58:34.000 132 33432.01 320.05 2326.98 37.37 2011-05-12 13:58:35.000 132 33432.04 320.06 2326.84 37.37 2011-05-12 13:58:36.000 132 33431.93 320.08 2326.90 37.37 2011-05-12 13:58:37.000 132 33432.12 320.12 2326.81 37.37 2011-05-12 13:58:38.000 132 33432.00 320.08 2326.82 37.37 2011-05-12 13:58:39.000 132 33432.06 320.12 2326.93 37.37 2011-05-12 13:58:40.000 132 33432.02 320.13 2326.86 37.37 2011-05-12 13:58:41.000 132 33431.96 320.08 2326.86 37.37 2011-05-12 13:58:42.000 132 33432.01 320.10 2326.89 37.37 2011-05-12 13:58:43.000 132 33431.90 320.10 2326.91 37.37 2011-05-12 13:58:44.000 132 33432.01 320.09 2326.91 37.37 2011-05-12 13:58:45.000 132 33432.01 320.11 2327.01 37.37 2011-05-12 13:58:46.000 132 33431.93 320.16 2326.89 37.37 2011-05-12 13:58:47.000 132 33431.99 320.12 2326.88 37.37 2011-05-12 13:58:48.000 132 33431.89 320.17 2326.89 37.37 2011-05-12 13:58:49.000 132 33431.87 320.17 2326.90 37.37 2011-05-12 13:58:50.000 132 33431.89 320.15 2326.96 37.37 2011-05-12 13:58:51.000 132 33431.93 320.16 2326.90 37.37 2011-05-12 13:58:52.000 132 33431.95 320.15 2326.92 37.37 2011-05-12 13:58:53.000 132 33431.83 320.17 2327.01 37.37 2011-05-12 13:58:54.000 132 33431.84 320.15 2326.85 37.37 2011-05-12 13:58:55.000 132 33431.83 320.16 2326.88 37.37 2011-05-12 13:58:56.000 132 33431.80 320.18 2326.87 37.37 2011-05-12 13:58:57.000 132 33431.83 320.17 2326.94 37.37 2011-05-12 13:58:58.000 132 33431.87 320.17 2327.01 37.37 2011-05-12 13:58:59.000 132 33431.84 320.15 2326.96 37.37 2011-05-12 13:59:00.000 132 33431.82 320.16 2326.96 37.37 2011-05-12 13:59:01.000 132 33431.78 320.19 2326.91 37.37 2011-05-12 13:59:02.000 132 33431.73 320.19 2326.96 37.37 2011-05-12 13:59:03.000 132 33431.79 320.18 2326.98 37.37 2011-05-12 13:59:04.000 132 33431.77 320.21 2327.01 37.37 2011-05-12 13:59:05.000 132 33431.83 320.17 2326.92 37.37 2011-05-12 13:59:06.000 132 33431.80 320.17 2327.03 37.37 2011-05-12 13:59:07.000 132 33431.79 320.19 2326.95 37.37 2011-05-12 13:59:08.000 132 33431.83 320.19 2327.01 37.37 2011-05-12 13:59:09.000 132 33431.75 320.19 2327.04 37.37 2011-05-12 13:59:10.000 132 33431.74 320.19 2327.04 37.37 2011-05-12 13:59:11.000 132 33431.73 320.17 2327.02 37.37 2011-05-12 13:59:12.000 132 33431.74 320.16 2326.99 37.37 2011-05-12 13:59:13.000 132 33431.79 320.19 2326.97 37.37 2011-05-12 13:59:14.000 132 33431.72 320.18 2327.03 37.37 2011-05-12 13:59:15.000 132 33431.78 320.17 2327.12 37.37 2011-05-12 13:59:16.000 132 33431.69 320.17 2327.04 37.37 2011-05-12 13:59:17.000 132 33431.65 320.16 2327.09 37.37 2011-05-12 13:59:18.000 132 33431.78 320.21 2327.05 37.37 2011-05-12 13:59:19.000 132 33431.67 320.13 2327.14 37.37 2011-05-12 13:59:20.000 132 33431.67 320.13 2327.14 37.37 2011-05-12 13:59:21.000 132 33431.73 320.16 2326.95 37.37 2011-05-12 13:59:22.000 132 33431.72 320.14 2327.01 37.37 2011-05-12 13:59:23.000 132 33431.69 320.14 2327.01 37.37 2011-05-12 13:59:24.000 132 33431.60 320.13 2327.02 37.37 2011-05-12 13:59:25.000 132 33431.74 320.14 2327.01 37.37 2011-05-12 13:59:26.000 132 33431.70 320.15 2326.97 37.37 2011-05-12 13:59:27.000 132 33431.61 320.19 2326.95 37.37 2011-05-12 13:59:28.000 132 33431.64 320.12 2327.06 37.37 2011-05-12 13:59:29.000 132 33431.50 320.15 2327.01 37.37 2011-05-12 13:59:30.000 132 33431.70 320.14 2327.00 37.37 2011-05-12 13:59:31.000 132 33431.57 320.15 2327.07 37.37 2011-05-12 13:59:32.000 132 33431.64 320.16 2327.04 37.37 2011-05-12 13:59:33.000 132 33431.68 320.14 2327.03 37.37 2011-05-12 13:59:34.000 132 33431.55 320.18 2327.02 37.37 2011-05-12 13:59:35.000 132 33431.54 320.14 2327.04 37.37 2011-05-12 13:59:36.000 132 33431.67 320.12 2326.99 37.37 2011-05-12 13:59:37.000 132 33431.61 320.17 2327.09 37.37 2011-05-12 13:59:38.000 132 33431.57 320.15 2327.09 37.37 2011-05-12 13:59:39.000 132 33431.67 320.16 2327.05 37.37 2011-05-12 13:59:40.000 132 33431.57 320.12 2327.03 37.37 2011-05-12 13:59:41.000 132 33431.63 320.17 2327.06 37.37 2011-05-12 13:59:42.000 132 33431.52 320.15 2327.13 37.37 2011-05-12 13:59:43.000 132 33431.73 320.15 2327.15 37.37 2011-05-12 13:59:44.000 132 33431.62 320.15 2327.12 37.37 2011-05-12 13:59:45.000 132 33431.51 320.13 2327.00 37.37 2011-05-12 13:59:46.000 132 33431.59 320.18 2327.03 37.37 2011-05-12 13:59:47.000 132 33431.55 320.13 2327.04 37.37 2011-05-12 13:59:48.000 132 33431.50 320.18 2326.99 37.37 2011-05-12 13:59:49.000 132 33431.62 320.15 2327.13 37.37 2011-05-12 13:59:50.000 132 33431.51 320.17 2327.16 37.37 2011-05-12 13:59:51.000 132 33431.61 320.12 2327.09 37.37 2011-05-12 13:59:52.000 132 33431.54 320.17 2327.12 37.37 2011-05-12 13:59:53.000 132 33431.58 320.14 2327.09 37.37 2011-05-12 13:59:54.000 132 33431.57 320.12 2327.08 37.37 2011-05-12 13:59:55.000 132 33431.61 320.09 2327.08 37.37 2011-05-12 13:59:56.000 132 33431.50 320.10 2327.08 37.37 2011-05-12 13:59:57.000 132 33431.54 320.15 2327.06 37.37 2011-05-12 13:59:58.000 132 33431.54 320.14 2327.12 37.37 2011-05-12 13:59:59.000 132 33431.48 320.12 2327.16 37.37 2011-05-12 14:00:00.000 132 33431.50 320.14 2327.06 37.37 2011-05-12 14:00:01.000 132 33431.48 320.10 2327.08 37.37 2011-05-12 14:00:02.000 132 33431.45 320.10 2327.02 37.37 2011-05-12 14:00:03.000 132 33431.45 320.15 2327.04 37.37 2011-05-12 14:00:04.000 132 33431.42 320.13 2327.12 37.37 2011-05-12 14:00:05.000 132 33431.40 320.11 2327.14 37.37 2011-05-12 14:00:06.000 132 33431.50 320.14 2326.98 37.37 2011-05-12 14:00:07.000 132 33431.45 320.12 2326.99 37.37 2011-05-12 14:00:08.000 132 33431.41 320.12 2327.01 37.37 2011-05-12 14:00:09.000 132 33431.42 320.14 2327.00 37.37 2011-05-12 14:00:10.000 132 33431.47 320.13 2327.08 37.37 2011-05-12 14:00:11.000 132 33431.45 320.12 2327.11 37.37 2011-05-12 14:00:12.000 132 33431.41 320.12 2327.01 37.37 2011-05-12 14:00:13.000 132 33431.49 320.18 2327.04 37.37 2011-05-12 14:00:14.000 132 33431.40 320.14 2327.09 37.37 2011-05-12 14:00:15.000 132 33431.41 320.16 2327.08 37.37 2011-05-12 14:00:16.000 132 33431.38 320.19 2327.12 37.37 2011-05-12 14:00:17.000 132 33431.29 320.13 2327.00 37.37 2011-05-12 14:00:18.000 132 33431.36 320.15 2327.09 37.37 2011-05-12 14:00:19.000 132 33431.36 320.17 2327.12 37.37 2011-05-12 14:00:20.000 132 33431.37 320.19 2327.06 37.37 2011-05-12 14:00:21.000 132 33431.32 320.22 2327.02 37.37 2011-05-12 14:00:22.000 132 33431.25 320.19 2327.13 37.37 2011-05-12 14:00:23.000 132 33431.36 320.21 2327.13 37.37 2011-05-12 14:00:24.000 132 33431.25 320.19 2327.11 37.37 2011-05-12 14:00:25.000 132 33431.39 320.23 2327.12 37.37 2011-05-12 14:00:26.000 132 33431.31 320.19 2327.08 37.37 2011-05-12 14:00:27.000 132 33431.21 320.19 2327.06 37.37 2011-05-12 14:00:28.000 132 33431.26 320.15 2327.04 37.37 2011-05-12 14:00:29.000 132 33431.27 320.19 2327.11 37.37 2011-05-12 14:00:30.000 132 33431.42 320.18 2327.21 37.37 2011-05-12 14:00:31.000 132 33431.20 320.20 2327.09 37.37 2011-05-12 14:00:32.000 132 33431.19 320.18 2327.11 37.37 2011-05-12 14:00:33.000 132 33431.32 320.18 2327.06 37.37 2011-05-12 14:00:34.000 132 33431.27 320.22 2327.14 37.37 2011-05-12 14:00:35.000 132 33431.17 320.23 2327.06 37.37 2011-05-12 14:00:36.000 132 33431.22 320.19 2327.15 37.37 2011-05-12 14:00:37.000 132 33431.16 320.18 2327.15 37.37 2011-05-12 14:00:38.000 132 33431.20 320.19 2327.10 37.37 2011-05-12 14:00:39.000 132 33431.22 320.19 2327.18 37.37 2011-05-12 14:00:40.000 132 33431.33 320.20 2327.18 37.37 2011-05-12 14:00:41.000 132 33431.22 320.20 2327.16 37.37 2011-05-12 14:00:42.000 132 33431.12 320.19 2327.18 37.37 2011-05-12 14:00:43.000 132 33431.19 320.22 2327.14 37.37 2011-05-12 14:00:44.000 132 33431.20 320.20 2327.16 37.37 2011-05-12 14:00:45.000 132 33431.20 320.17 2327.18 37.37 2011-05-12 14:00:46.000 132 33431.09 320.22 2327.13 37.37 2011-05-12 14:00:47.000 132 33431.13 320.18 2327.15 37.37 2011-05-12 14:00:48.000 132 33431.17 320.18 2327.23 37.37 2011-05-12 14:00:49.000 132 33431.21 320.19 2327.28 37.37 2011-05-12 14:00:50.000 132 33431.18 320.19 2327.16 37.37 2011-05-12 14:00:51.000 132 33431.14 320.17 2327.15 37.37 2011-05-12 14:00:52.000 132 33431.06 320.18 2327.15 37.37 2011-05-12 14:00:53.000 132 33431.00 320.23 2327.16 37.37 2011-05-12 14:00:54.000 132 33431.04 320.16 2327.15 37.37 2011-05-12 14:00:55.000 132 33431.19 320.23 2327.13 37.37 2011-05-12 14:00:56.000 132 33431.03 320.23 2327.15 37.37 2011-05-12 14:00:57.000 132 33431.12 320.23 2327.27 37.37 2011-05-12 14:00:58.000 132 33431.01 320.19 2327.15 37.37 2011-05-12 14:00:59.000 132 33431.04 320.23 2327.16 37.37 2011-05-12 14:01:00.000 132 33431.08 320.26 2327.11 37.37 2011-05-12 14:01:01.000 132 33430.98 320.24 2327.19 37.37 2011-05-12 14:01:02.000 132 33431.06 320.23 2327.26 37.37 2011-05-12 14:01:03.000 132 33431.04 320.29 2327.21 37.37 2011-05-12 14:01:04.000 132 33431.00 320.27 2327.26 37.37 2011-05-12 14:01:05.000 132 33431.04 320.26 2327.26 37.37 2011-05-12 14:01:06.000 132 33430.95 320.25 2327.26 37.37 2011-05-12 14:01:07.000 132 33430.88 320.23 2327.34 37.37 2011-05-12 14:01:08.000 132 33430.99 320.20 2327.26 37.37 2011-05-12 14:01:09.000 132 33430.96 320.22 2327.16 37.37 2011-05-12 14:01:10.000 132 33430.92 320.24 2327.11 37.37 2011-05-12 14:01:11.000 132 33430.93 320.26 2327.21 37.37 2011-05-12 14:01:12.000 132 33430.87 320.22 2327.26 37.37 2011-05-12 14:01:13.000 132 33430.87 320.28 2327.19 37.37 2011-05-12 14:01:14.000 132 33430.92 320.25 2327.23 37.37 2011-05-12 14:01:15.000 132 33430.91 320.23 2327.22 37.37 2011-05-12 14:01:16.000 132 33430.93 320.23 2327.29 37.37 2011-05-12 14:01:17.000 132 33430.86 320.28 2327.16 37.37 2011-05-12 14:01:18.000 132 33430.92 320.23 2327.26 37.37 2011-05-12 14:01:19.000 132 33430.81 320.23 2327.30 37.37 2011-05-12 14:01:20.000 132 33430.89 320.21 2327.28 37.37 2011-05-12 14:01:21.000 132 33430.90 320.25 2327.32 37.37 2011-05-12 14:01:22.000 132 33430.86 320.24 2327.16 37.37 2011-05-12 14:01:23.000 132 33430.80 320.23 2327.25 37.37 2011-05-12 14:01:24.000 132 33430.87 320.22 2327.26 37.37 2011-05-12 14:01:25.000 132 33430.90 320.22 2327.34 37.37 2011-05-12 14:01:26.000 132 33430.86 320.26 2327.19 37.37 2011-05-12 14:01:27.000 132 33430.87 320.21 2327.24 37.37 2011-05-12 14:01:28.000 132 33430.89 320.26 2327.28 37.37 2011-05-12 14:01:29.000 132 33430.94 320.27 2327.27 37.37 2011-05-12 14:01:30.000 132 33430.85 320.25 2327.24 37.37 2011-05-12 14:01:31.000 132 33430.84 320.23 2327.31 37.37 2011-05-12 14:01:32.000 132 33430.82 320.22 2327.26 37.37 2011-05-12 14:01:33.000 132 33430.87 320.24 2327.33 37.37 2011-05-12 14:01:34.000 132 33430.75 320.22 2327.33 37.37 2011-05-12 14:01:35.000 132 33430.84 320.18 2327.34 37.37 2011-05-12 14:01:36.000 132 33430.78 320.23 2327.34 37.37 2011-05-12 14:01:37.000 132 33430.86 320.23 2327.26 37.37 2011-05-12 14:01:38.000 132 33430.69 320.23 2327.27 37.37 2011-05-12 14:01:39.000 132 33430.86 320.23 2327.27 37.37 2011-05-12 14:01:40.000 132 33430.88 320.24 2327.23 37.37 2011-05-12 14:01:41.000 132 33430.88 320.26 2327.26 37.37 2011-05-12 14:01:42.000 132 33430.81 320.25 2327.24 37.37 2011-05-12 14:01:43.000 132 33430.67 320.24 2327.27 37.37 2011-05-12 14:01:44.000 132 33430.77 320.24 2327.23 37.37 2011-05-12 14:01:45.000 132 33430.80 320.24 2327.28 37.37 2011-05-12 14:01:46.000 132 33430.75 320.25 2327.33 37.37 2011-05-12 14:01:47.000 132 33430.79 320.22 2327.32 37.37 2011-05-12 14:01:48.000 132 33430.79 320.27 2327.31 37.37 2011-05-12 14:01:49.000 132 33430.80 320.26 2327.25 37.37 2011-05-12 14:01:50.000 132 33430.75 320.23 2327.19 37.37 2011-05-12 14:01:51.000 132 33430.77 320.26 2327.28 37.37 2011-05-12 14:01:52.000 132 33430.80 320.24 2327.27 37.37 2011-05-12 14:01:53.000 132 33430.72 320.22 2327.31 37.37 2011-05-12 14:01:54.000 132 33430.80 320.25 2327.33 37.37 2011-05-12 14:01:55.000 132 33430.81 320.23 2327.31 37.37 2011-05-12 14:01:56.000 132 33430.78 320.22 2327.28 37.37 2011-05-12 14:01:57.000 132 33430.67 320.26 2327.26 37.37 2011-05-12 14:01:58.000 132 33430.77 320.24 2327.30 37.37 2011-05-12 14:01:59.000 132 33430.69 320.24 2327.34 37.37 2011-05-12 14:02:00.000 132 33430.60 320.26 2327.31 37.37 2011-05-12 14:02:01.000 132 33430.67 320.24 2327.36 37.37 2011-05-12 14:02:02.000 132 33430.73 320.26 2327.33 37.37 2011-05-12 14:02:03.000 132 33430.64 320.25 2327.20 37.37 2011-05-12 14:02:04.000 132 33430.68 320.25 2327.33 37.37 2011-05-12 14:02:05.000 132 33430.61 320.25 2327.28 37.37 2011-05-12 14:02:06.000 132 33430.69 320.27 2327.28 37.37 2011-05-12 14:02:07.000 132 33430.58 320.20 2327.31 37.37 2011-05-12 14:02:08.000 132 33430.60 320.23 2327.33 37.37 2011-05-12 14:02:09.000 132 33430.71 320.31 2327.28 37.37 2011-05-12 14:02:10.000 132 33430.62 320.27 2327.31 37.37 2011-05-12 14:02:11.000 132 33430.59 320.29 2327.33 37.37 2011-05-12 14:02:12.000 132 33430.65 320.28 2327.31 37.37 2011-05-12 14:02:13.000 132 33430.65 320.25 2327.33 37.37 2011-05-12 14:02:14.000 132 33430.65 320.28 2327.33 37.37 2011-05-12 14:02:15.000 132 33430.56 320.26 2327.37 37.37 2011-05-12 14:02:16.000 132 33430.69 320.27 2327.31 37.37 2011-05-12 14:02:17.000 132 33430.61 320.31 2327.36 37.37 2011-05-12 14:02:18.000 132 33430.62 320.26 2327.36 37.37 2011-05-12 14:02:19.000 132 33430.38 320.33 2327.31 37.37 2011-05-12 14:02:20.000 132 33430.58 320.30 2327.32 37.37 2011-05-12 14:02:21.000 132 33430.56 320.30 2327.36 37.37 2011-05-12 14:02:22.000 132 33430.49 320.26 2327.31 37.37 2011-05-12 14:02:23.000 132 33430.58 320.30 2327.37 37.37 2011-05-12 14:02:24.000 132 33430.54 320.30 2327.39 37.37 2011-05-12 14:02:25.000 132 33430.64 320.33 2327.45 37.37 2011-05-12 14:02:26.000 132 33430.52 320.31 2327.38 37.37 2011-05-12 14:02:27.000 132 33430.50 320.32 2327.39 37.37 2011-05-12 14:02:28.000 132 33430.56 320.28 2327.40 37.37 2011-05-12 14:02:29.000 132 33430.55 320.26 2327.40 37.37 2011-05-12 14:02:30.000 132 33430.49 320.24 2327.46 37.37 2011-05-12 14:02:31.000 132 33430.53 320.26 2327.37 37.37 2011-05-12 14:02:32.000 132 33430.50 320.25 2327.32 37.37 2011-05-12 14:02:33.000 132 33430.51 320.25 2327.35 37.37 2011-05-12 14:02:34.000 132 33430.53 320.21 2327.42 37.37 2011-05-12 14:02:35.000 132 33430.50 320.26 2327.39 37.37 2011-05-12 14:02:36.000 132 33430.53 320.28 2327.40 37.37 2011-05-12 14:02:37.000 132 33430.58 320.28 2327.46 37.37 2011-05-12 14:02:38.000 132 33430.49 320.27 2327.40 37.37 2011-05-12 14:02:39.000 132 33430.44 320.29 2327.39 37.37 2011-05-12 14:02:40.000 132 33430.45 320.26 2327.38 37.37 2011-05-12 14:02:41.000 132 33430.47 320.31 2327.36 37.37 2011-05-12 14:02:42.000 132 33430.45 320.27 2327.42 37.37 2011-05-12 14:02:43.000 132 33430.50 320.28 2327.29 37.37 2011-05-12 14:02:44.000 132 33430.40 320.25 2327.37 37.37 2011-05-12 14:02:45.000 132 33430.50 320.25 2327.39 37.37 2011-05-12 14:02:46.000 132 33430.50 320.31 2327.31 37.37 2011-05-12 14:02:47.000 132 33430.52 320.26 2327.42 37.37 2011-05-12 14:02:48.000 132 33430.42 320.22 2327.36 37.37 2011-05-12 14:02:49.000 132 33430.39 320.25 2327.43 37.37 2011-05-12 14:02:50.000 132 33430.41 320.25 2327.46 37.37 2011-05-12 14:02:51.000 132 33430.39 320.28 2327.47 37.36 2011-05-12 14:02:52.000 132 33430.39 320.29 2327.37 37.37 2011-05-12 14:02:53.000 132 33430.35 320.25 2327.41 37.37 2011-05-12 14:02:54.000 132 33430.37 320.25 2327.35 37.37 2011-05-12 14:02:55.000 132 33430.40 320.25 2327.42 37.37 2011-05-12 14:02:56.000 132 33430.30 320.28 2327.34 37.37 2011-05-12 14:02:57.000 132 33430.42 320.25 2327.37 37.37 2011-05-12 14:02:58.000 132 33430.35 320.26 2327.40 37.37 2011-05-12 14:02:59.000 132 33430.29 320.30 2327.41 37.37 2011-05-12 14:03:00.000 132 33430.32 320.22 2327.42 37.37 2011-05-12 14:03:01.000 132 33430.34 320.22 2327.42 37.37 2011-05-12 14:03:02.000 132 33430.28 320.22 2327.41 37.37 2011-05-12 14:03:03.000 132 33430.36 320.25 2327.51 37.37 2011-05-12 14:03:04.000 132 33430.36 320.25 2327.45 37.37 2011-05-12 14:03:05.000 132 33430.30 320.25 2327.42 37.37 2011-05-12 14:03:06.000 132 33430.28 320.26 2327.47 37.37 2011-05-12 14:03:07.000 132 33430.18 320.32 2327.48 37.36 2011-05-12 14:03:08.000 132 33430.28 320.30 2327.43 37.36 2011-05-12 14:03:09.000 132 33430.27 320.30 2327.43 37.37 2011-05-12 14:03:10.000 132 33430.22 320.30 2327.42 37.36 2011-05-12 14:03:11.000 132 33430.15 320.25 2327.39 37.37 2011-05-12 14:03:12.000 132 33430.26 320.30 2327.42 37.36 2011-05-12 14:03:13.000 132 33430.28 320.28 2327.51 37.36 2011-05-12 14:03:14.000 132 33430.27 320.27 2327.43 37.36 2011-05-12 14:03:15.000 132 33430.24 320.34 2327.46 37.36 2011-05-12 14:03:16.000 132 33430.15 320.32 2327.50 37.36 2011-05-12 14:03:17.000 132 33430.18 320.32 2327.42 37.36 2011-05-12 14:03:18.000 132 33430.13 320.29 2327.51 37.36 2011-05-12 14:03:19.000 132 33430.18 320.31 2327.51 37.37 2011-05-12 14:03:20.000 132 33430.11 320.30 2327.46 37.36 2011-05-12 14:03:21.000 132 33430.22 320.31 2327.51 37.36 2011-05-12 14:03:22.000 132 33430.18 320.32 2327.56 37.36 2011-05-12 14:03:23.000 132 33430.14 320.32 2327.57 37.36 2011-05-12 14:03:24.000 132 33430.21 320.30 2327.53 37.36 2011-05-12 14:03:25.000 132 33430.10 320.33 2327.45 37.36 2011-05-12 14:03:26.000 132 33430.13 320.31 2327.50 37.37 2011-05-12 14:03:27.000 132 33430.17 320.33 2327.53 37.36 2011-05-12 14:03:28.000 132 33430.03 320.33 2327.50 37.36 2011-05-12 14:03:29.000 132 33430.19 320.32 2327.52 37.36 2011-05-12 14:03:30.000 132 33430.00 320.33 2327.53 37.37 2011-05-12 14:03:31.000 132 33430.10 320.33 2327.52 37.36 2011-05-12 14:03:32.000 132 33430.12 320.30 2327.52 37.36 2011-05-12 14:03:33.000 132 33430.11 320.32 2327.52 37.36 2011-05-12 14:03:34.000 132 33430.05 320.31 2327.54 37.36 2011-05-12 14:03:35.000 132 33429.99 320.31 2327.49 37.36 2011-05-12 14:03:36.000 132 33430.11 320.34 2327.43 37.36 2011-05-12 14:03:37.000 132 33430.11 320.33 2327.52 37.37 2011-05-12 14:03:38.000 132 33430.04 320.31 2327.50 37.37 2011-05-12 14:03:39.000 132 33430.04 320.32 2327.53 37.37 2011-05-12 14:03:40.000 132 33430.06 320.35 2327.58 37.37 2011-05-12 14:03:41.000 132 33429.97 320.32 2327.51 37.36 2011-05-12 14:03:42.000 132 33430.00 320.26 2327.53 37.36 2011-05-12 14:03:43.000 132 33429.99 320.38 2327.45 37.36 2011-05-12 14:03:44.000 132 33429.94 320.30 2327.51 37.36 2011-05-12 14:03:45.000 132 33430.06 320.31 2327.55 37.36 2011-05-12 14:03:46.000 132 33429.94 320.31 2327.56 37.36 2011-05-12 14:03:47.000 132 33430.00 320.30 2327.48 37.36 2011-05-12 14:03:48.000 132 33430.04 320.29 2327.50 37.36 2011-05-12 14:03:49.000 132 33429.93 320.33 2327.61 37.36 2011-05-12 14:03:50.000 132 33429.97 320.33 2327.62 37.36 2011-05-12 14:03:51.000 132 33429.99 320.33 2327.56 37.36 2011-05-12 14:03:52.000 132 33429.91 320.34 2327.52 37.36 2011-05-12 14:03:53.000 132 33429.91 320.31 2327.53 37.37 2011-05-12 14:03:54.000 132 33429.97 320.35 2327.59 37.36 2011-05-12 14:03:55.000 132 33429.91 320.30 2327.49 37.36 2011-05-12 14:03:56.000 132 33429.99 320.31 2327.54 37.36 2011-05-12 14:03:57.000 132 33429.96 320.29 2327.55 37.37 2011-05-12 14:03:58.000 132 33429.81 320.28 2327.64 37.37 2011-05-12 14:03:59.000 132 33430.00 320.29 2327.54 37.36 2011-05-12 14:04:00.000 132 33429.89 320.31 2327.56 37.36 2011-05-12 14:04:01.000 132 33429.90 320.32 2327.67 37.36 2011-05-12 14:04:02.000 132 33429.81 320.35 2327.64 37.36 2011-05-12 14:04:03.000 132 33429.95 320.34 2327.68 37.36 2011-05-12 14:04:04.000 132 33429.84 320.36 2327.49 37.37 2011-05-12 14:04:05.000 132 33429.96 320.28 2327.56 37.36 2011-05-12 14:04:06.000 132 33429.84 320.28 2327.64 37.36 2011-05-12 14:04:07.000 132 33429.81 320.37 2327.56 37.36 2011-05-12 14:04:08.000 132 33429.81 320.35 2327.62 37.36 2011-05-12 14:04:09.000 132 33429.92 320.31 2327.60 37.36 2011-05-12 14:04:10.000 132 33429.88 320.32 2327.59 37.36 2011-05-12 14:04:11.000 132 33429.81 320.31 2327.57 37.36 2011-05-12 14:04:12.000 132 33429.82 320.32 2327.65 37.36 2011-05-12 14:04:13.000 132 33429.85 320.30 2327.64 37.36 2011-05-12 14:04:14.000 132 33429.81 320.30 2327.58 37.36 2011-05-12 14:04:15.000 132 33429.80 320.29 2327.55 37.36 2011-05-12 14:04:16.000 132 33429.87 320.34 2327.54 37.36 2011-05-12 14:04:17.000 132 33429.79 320.25 2327.61 37.36 2011-05-12 14:04:18.000 132 33429.81 320.28 2327.55 37.36 2011-05-12 14:04:19.000 132 33429.77 320.33 2327.66 37.36 2011-05-12 14:04:20.000 132 33429.82 320.31 2327.62 37.36 2011-05-12 14:04:21.000 132 33429.74 320.30 2327.63 37.36 2011-05-12 14:04:22.000 132 33429.84 320.31 2327.57 37.36 2011-05-12 14:04:23.000 132 33429.85 320.31 2327.61 37.36 2011-05-12 14:04:24.000 132 33429.88 320.27 2327.60 37.36 2011-05-12 14:04:25.000 132 33429.76 320.28 2327.61 37.36 2011-05-12 14:04:26.000 132 33429.68 320.31 2327.57 37.36 2011-05-12 14:04:27.000 132 33429.76 320.31 2327.53 37.36 2011-05-12 14:04:28.000 132 33429.86 320.31 2327.52 37.36 2011-05-12 14:04:29.000 132 33429.65 320.29 2327.61 37.36 2011-05-12 14:04:30.000 132 33429.76 320.30 2327.58 37.36 2011-05-12 14:04:31.000 132 33429.75 320.28 2327.61 37.36 2011-05-12 14:04:32.000 132 33429.62 320.29 2327.48 37.36 2011-05-12 14:04:33.000 132 33429.77 320.28 2327.64 37.36 2011-05-12 14:04:34.000 132 33429.80 320.25 2327.58 37.36 2011-05-12 14:04:35.000 132 33429.69 320.29 2327.61 37.36 2011-05-12 14:04:36.000 132 33429.80 320.30 2327.59 37.36 2011-05-12 14:04:37.000 132 33429.81 320.29 2327.61 37.36 2011-05-12 14:04:38.000 132 33429.67 320.28 2327.59 37.36 2011-05-12 14:04:39.000 132 33429.76 320.31 2327.59 37.36 2011-05-12 14:04:40.000 132 33429.68 320.29 2327.65 37.36 2011-05-12 14:04:41.000 132 33429.71 320.34 2327.59 37.36 2011-05-12 14:04:42.000 132 33429.73 320.26 2327.62 37.36 2011-05-12 14:04:43.000 132 33429.72 320.31 2327.57 37.36 2011-05-12 14:04:44.000 132 33429.72 320.29 2327.58 37.36 2011-05-12 14:04:45.000 132 33429.66 320.28 2327.64 37.36 2011-05-12 14:04:46.000 132 33429.68 320.25 2327.56 37.36 2011-05-12 14:04:47.000 132 33429.72 320.31 2327.64 37.36 2011-05-12 14:04:48.000 132 33429.65 320.32 2327.61 37.36 2011-05-12 14:04:49.000 132 33429.59 320.31 2327.53 37.36 2011-05-12 14:04:50.000 132 33429.58 320.29 2327.55 37.36 2011-05-12 14:04:51.000 132 33429.65 320.33 2327.59 37.36 2011-05-12 14:04:52.000 132 33429.60 320.33 2327.57 37.36 2011-05-12 14:04:53.000 132 33429.68 320.34 2327.57 37.36 2011-05-12 14:04:54.000 132 33429.54 320.30 2327.58 37.36 2011-05-12 14:04:55.000 132 33429.60 320.30 2327.65 37.36 2011-05-12 14:04:56.000 132 33429.63 320.31 2327.67 37.36 2011-05-12 14:04:57.000 132 33429.60 320.29 2327.59 37.36 2011-05-12 14:04:58.000 132 33429.56 320.29 2327.65 37.36 2011-05-12 14:04:59.000 132 33429.54 320.32 2327.65 37.36 2011-05-12 14:05:00.000 132 33429.63 320.29 2327.58 37.36 2011-05-12 14:05:01.000 132 33429.62 320.33 2327.64 37.36 2011-05-12 14:05:02.000 132 33429.57 320.31 2327.65 37.36 2011-05-12 14:05:03.000 132 33429.57 320.29 2327.67 37.36 2011-05-12 14:05:04.000 132 33429.61 320.31 2327.63 37.36 2011-05-12 14:05:05.000 132 33429.59 320.31 2327.57 37.36 2011-05-12 14:05:06.000 132 33429.51 320.29 2327.69 37.36 2011-05-12 14:05:07.000 132 33429.48 320.29 2327.61 37.36 2011-05-12 14:05:08.000 132 33429.46 320.26 2327.59 37.36 2011-05-12 14:05:09.000 132 33429.50 320.27 2327.65 37.36 2011-05-12 14:05:10.000 132 33429.51 320.31 2327.57 37.36 2011-05-12 14:05:11.000 132 33429.53 320.28 2327.57 37.36 2011-05-12 14:05:12.000 132 33429.44 320.31 2327.66 37.36 2011-05-12 14:05:13.000 132 33429.50 320.28 2327.61 37.36 2011-05-12 14:05:14.000 132 33429.51 320.27 2327.61 37.36 2011-05-12 14:05:15.000 132 33429.50 320.27 2327.64 37.36 2011-05-12 14:05:16.000 132 33429.49 320.29 2327.69 37.36 2011-05-12 14:05:17.000 132 33429.53 320.25 2327.50 37.36 2011-05-12 14:05:18.000 132 33429.48 320.32 2327.61 37.36 2011-05-12 14:05:19.000 132 33429.31 320.29 2327.61 37.36 2011-05-12 14:05:20.000 132 33429.41 320.27 2327.59 37.36 2011-05-12 14:05:21.000 132 33429.44 320.29 2327.64 37.36 2011-05-12 14:05:22.000 132 33429.43 320.29 2327.68 37.36 2011-05-12 14:05:23.000 132 33429.39 320.27 2327.67 37.36 2011-05-12 14:05:24.000 132 33429.38 320.29 2327.70 37.36 2011-05-12 14:05:25.000 132 33429.37 320.31 2327.68 37.36 2011-05-12 14:05:26.000 132 33429.42 320.27 2327.67 37.36 2011-05-12 14:05:27.000 132 33429.40 320.31 2327.73 37.36 2011-05-12 14:05:28.000 132 33429.41 320.33 2327.77 37.36 2011-05-12 14:05:29.000 132 33429.49 320.29 2327.59 37.36 2011-05-12 14:05:30.000 132 33429.31 320.32 2327.67 37.36 2011-05-12 14:05:31.000 132 33429.36 320.32 2327.72 37.36 2011-05-12 14:05:32.000 132 33429.35 320.29 2327.72 37.36 2011-05-12 14:05:33.000 132 33429.46 320.25 2327.69 37.36 2011-05-12 14:05:34.000 132 33429.41 320.34 2327.64 37.36 2011-05-12 14:05:35.000 132 33429.36 320.27 2327.64 37.36 2011-05-12 14:05:36.000 132 33429.46 320.32 2327.67 37.36 2011-05-12 14:05:37.000 132 33429.27 320.27 2327.72 37.36 2011-05-12 14:05:38.000 132 33429.44 320.26 2327.67 37.36 2011-05-12 14:05:39.000 132 33429.32 320.27 2327.68 37.36 2011-05-12 14:05:40.000 132 33429.33 320.31 2327.70 37.36 2011-05-12 14:05:41.000 132 33429.33 320.27 2327.73 37.36 2011-05-12 14:05:42.000 132 33429.24 320.33 2327.77 37.36 2011-05-12 14:05:43.000 132 33429.34 320.30 2327.68 37.36 2011-05-12 14:05:44.000 132 33429.25 320.31 2327.60 37.36 2011-05-12 14:05:45.000 132 33429.30 320.31 2327.71 37.36 2011-05-12 14:05:46.000 132 33429.28 320.27 2327.73 37.36 2011-05-12 14:05:47.000 132 33429.14 320.28 2327.73 37.36 2011-05-12 14:05:48.000 132 33429.40 320.30 2327.65 37.36 2011-05-12 14:05:49.000 132 33429.22 320.37 2327.67 37.36 2011-05-12 14:05:50.000 132 33429.31 320.32 2327.70 37.36 2011-05-12 14:05:51.000 132 33429.26 320.32 2327.69 37.36 2011-05-12 14:05:52.000 132 33429.27 320.33 2327.68 37.36 2011-05-12 14:05:53.000 132 33429.25 320.28 2327.74 37.36 2011-05-12 14:05:54.000 132 33429.33 320.36 2327.72 37.36 2011-05-12 14:05:55.000 132 33429.29 320.32 2327.65 37.36 2011-05-12 14:05:56.000 132 33429.22 320.32 2327.62 37.36 2011-05-12 14:05:57.000 132 33429.29 320.34 2327.67 37.36 2011-05-12 14:05:58.000 132 33429.17 320.33 2327.76 37.36 2011-05-12 14:05:59.000 132 33429.21 320.38 2327.75 37.36 2011-05-12 14:06:00.000 132 33429.13 320.34 2327.77 37.36 2011-05-12 14:06:01.000 132 33429.13 320.31 2327.67 37.36 2011-05-12 14:06:02.000 132 33429.16 320.31 2327.67 37.36 2011-05-12 14:06:03.000 132 33429.18 320.33 2327.73 37.36 2011-05-12 14:06:04.000 132 33429.18 320.34 2327.71 37.36 2011-05-12 14:06:05.000 132 33429.17 320.35 2327.72 37.36 2011-05-12 14:06:06.000 132 33429.06 320.38 2327.71 37.36 2011-05-12 14:06:07.000 132 33429.18 320.33 2327.71 37.36 2011-05-12 14:06:08.000 132 33429.11 320.36 2327.72 37.36 2011-05-12 14:06:09.000 132 33429.25 320.35 2327.72 37.36 2011-05-12 14:06:10.000 132 33429.18 320.36 2327.73 37.36 2011-05-12 14:06:11.000 132 33429.14 320.36 2327.70 37.36 2011-05-12 14:06:12.000 132 33429.12 320.36 2327.70 37.36 2011-05-12 14:06:13.000 132 33429.18 320.34 2327.77 37.36 2011-05-12 14:06:14.000 132 33429.12 320.34 2327.72 37.36 2011-05-12 14:06:15.000 132 33429.18 320.36 2327.68 37.36 2011-05-12 14:06:16.000 132 33429.07 320.39 2327.76 37.36 2011-05-12 14:06:17.000 132 33429.16 320.34 2327.68 37.36 2011-05-12 14:06:18.000 132 33429.05 320.32 2327.74 37.36 2011-05-12 14:06:19.000 132 33429.07 320.33 2327.77 37.36 2011-05-12 14:06:20.000 132 33429.06 320.32 2327.74 37.36 2011-05-12 14:06:21.000 132 33429.19 320.33 2327.78 37.36 2011-05-12 14:06:22.000 132 33429.03 320.33 2327.71 37.36 2011-05-12 14:06:23.000 132 33429.09 320.34 2327.76 37.36 2011-05-12 14:06:24.000 132 33429.09 320.32 2327.84 37.36 2011-05-12 14:06:25.000 132 33429.04 320.35 2327.67 37.36 2011-05-12 14:06:26.000 132 33429.16 320.32 2327.70 37.36 2011-05-12 14:06:27.000 132 33429.06 320.37 2327.71 37.36 2011-05-12 14:06:28.000 132 33429.05 320.34 2327.75 37.36 2011-05-12 14:06:29.000 132 33429.01 320.34 2327.74 37.36 2011-05-12 14:06:30.000 132 33429.10 320.35 2327.83 37.36 2011-05-12 14:06:31.000 132 33429.03 320.31 2327.82 37.36 2011-05-12 14:06:32.000 132 33429.12 320.32 2327.82 37.36 2011-05-12 14:06:33.000 132 33429.05 320.40 2327.78 37.36 2011-05-12 14:06:34.000 132 33428.97 320.31 2327.75 37.36 2011-05-12 14:06:35.000 132 33428.95 320.35 2327.75 37.36 2011-05-12 14:06:36.000 132 33429.06 320.39 2327.80 37.36 2011-05-12 14:06:37.000 132 33429.01 320.37 2327.78 37.36 2011-05-12 14:06:38.000 132 33428.93 320.35 2327.79 37.36 2011-05-12 14:06:39.000 132 33428.94 320.39 2327.83 37.36 2011-05-12 14:06:40.000 132 33429.02 320.37 2327.80 37.36 2011-05-12 14:06:41.000 132 33429.04 320.34 2327.76 37.36 2011-05-12 14:06:42.000 132 33429.05 320.34 2327.81 37.36 2011-05-12 14:06:43.000 132 33429.03 320.35 2327.75 37.36 2011-05-12 14:06:44.000 132 33429.00 320.35 2327.79 37.36 2011-05-12 14:06:45.000 132 33429.00 320.34 2327.76 37.36 2011-05-12 14:06:46.000 132 33429.00 320.36 2327.82 37.36 2011-05-12 14:06:47.000 132 33429.05 320.35 2327.80 37.36 2011-05-12 14:06:48.000 132 33428.97 320.35 2327.76 37.36 2011-05-12 14:06:49.000 132 33428.91 320.34 2327.77 37.36 2011-05-12 14:06:50.000 132 33428.93 320.30 2327.71 37.36 2011-05-12 14:06:51.000 132 33428.99 320.32 2327.81 37.36 2011-05-12 14:06:52.000 132 33428.96 320.32 2327.75 37.36 2011-05-12 14:06:53.000 132 33428.88 320.33 2327.80 37.36 2011-05-12 14:06:54.000 132 33428.94 320.33 2327.84 37.36 2011-05-12 14:06:55.000 132 33428.92 320.35 2327.77 37.36 2011-05-12 14:06:56.000 132 33428.85 320.33 2327.80 37.36 2011-05-12 14:06:57.000 132 33428.93 320.33 2327.81 37.36 2011-05-12 14:06:58.000 132 33428.88 320.36 2327.83 37.36 2011-05-12 14:06:59.000 132 33428.82 320.37 2327.82 37.36 2011-05-12 14:07:00.000 132 33428.97 320.33 2327.74 37.36 2011-05-12 14:07:01.000 132 33428.91 320.33 2327.82 37.36 2011-05-12 14:07:02.000 132 33428.84 320.31 2327.80 37.36 2011-05-12 14:07:03.000 132 33428.86 320.34 2327.86 37.36 2011-05-12 14:07:04.000 132 33428.88 320.36 2327.85 37.36 2011-05-12 14:07:05.000 132 33428.83 320.32 2327.82 37.36 2011-05-12 14:07:06.000 132 33428.87 320.37 2327.83 37.36 2011-05-12 14:07:07.000 132 33428.89 320.33 2327.82 37.36 2011-05-12 14:07:08.000 132 33428.81 320.34 2327.75 37.36 2011-05-12 14:07:09.000 132 33428.95 320.38 2327.82 37.36 2011-05-12 14:07:10.000 132 33428.81 320.37 2327.86 37.36 2011-05-12 14:07:11.000 132 33428.89 320.34 2327.85 37.36 2011-05-12 14:07:12.000 132 33428.81 320.39 2327.92 37.36 2011-05-12 14:07:13.000 132 33428.82 320.39 2327.82 37.36 2011-05-12 14:07:14.000 132 33428.73 320.35 2327.80 37.36 2011-05-12 14:07:15.000 132 33428.76 320.39 2327.86 37.36 2011-05-12 14:07:16.000 132 33428.75 320.39 2327.86 37.36 2011-05-12 14:07:17.000 132 33428.70 320.35 2327.84 37.36 2011-05-12 14:07:18.000 132 33428.82 320.36 2327.84 37.36 2011-05-12 14:07:19.000 132 33428.66 320.36 2327.85 37.36 2011-05-12 14:07:20.000 132 33428.79 320.37 2327.79 37.36 2011-05-12 14:07:21.000 132 33428.76 320.37 2327.86 37.36 2011-05-12 14:07:22.000 132 33428.78 320.32 2327.84 37.36 2011-05-12 14:07:23.000 132 33428.77 320.36 2327.85 37.36 2011-05-12 14:07:24.000 132 33428.72 320.39 2327.90 37.36 2011-05-12 14:07:25.000 132 33428.82 320.38 2327.87 37.36 2011-05-12 14:07:26.000 132 33428.82 320.35 2327.92 37.36 2011-05-12 14:07:27.000 132 33428.70 320.36 2327.93 37.36 2011-05-12 14:07:28.000 132 33428.71 320.38 2327.80 37.36 2011-05-12 14:07:29.000 132 33428.79 320.41 2327.90 37.36 2011-05-12 14:07:30.000 132 33428.69 320.34 2327.91 37.36 2011-05-12 14:07:31.000 132 33428.72 320.38 2327.87 37.36 2011-05-12 14:07:32.000 132 33428.66 320.36 2327.93 37.36 2011-05-12 14:07:33.000 132 33428.70 320.36 2327.88 37.36 2011-05-12 14:07:34.000 132 33428.59 320.32 2327.84 37.36 2011-05-12 14:07:35.000 132 33428.60 320.33 2327.89 37.36 2011-05-12 14:07:36.000 132 33428.66 320.33 2327.87 37.36 2011-05-12 14:07:37.000 132 33428.69 320.38 2327.92 37.36 2011-05-12 14:07:38.000 132 33428.64 320.41 2327.89 37.36 2011-05-12 14:07:39.000 132 33428.69 320.37 2327.86 37.36 2011-05-12 14:07:40.000 132 33428.63 320.36 2327.85 37.36 2011-05-12 14:07:41.000 132 33428.60 320.41 2327.90 37.36 2011-05-12 14:07:42.000 132 33428.58 320.38 2327.87 37.36 2011-05-12 14:07:43.000 132 33428.65 320.41 2327.89 37.36 2011-05-12 14:07:44.000 132 33428.69 320.40 2327.88 37.36 2011-05-12 14:07:45.000 132 33428.59 320.38 2327.84 37.36 2011-05-12 14:07:46.000 132 33428.64 320.41 2327.88 37.36 2011-05-12 14:07:47.000 132 33428.60 320.44 2327.89 37.36 2011-05-12 14:07:48.000 132 33428.59 320.41 2327.88 37.36 2011-05-12 14:07:49.000 132 33428.56 320.40 2327.97 37.36 2011-05-12 14:07:50.000 132 33428.57 320.40 2327.96 37.36 2011-05-12 14:07:51.000 132 33428.55 320.39 2327.84 37.36 2011-05-12 14:07:52.000 132 33428.60 320.43 2327.91 37.36 2011-05-12 14:07:53.000 132 33428.57 320.40 2327.90 37.36 2011-05-12 14:07:54.000 132 33428.42 320.40 2327.88 37.36 2011-05-12 14:07:55.000 132 33428.48 320.39 2327.93 37.36 2011-05-12 14:07:56.000 132 33428.54 320.37 2327.93 37.36 2011-05-12 14:07:57.000 132 33428.49 320.36 2327.95 37.36 2011-05-12 14:07:58.000 132 33428.48 320.37 2327.90 37.36 2011-05-12 14:07:59.000 132 33428.47 320.42 2327.93 37.36 2011-05-12 14:08:00.000 132 33428.43 320.44 2328.04 37.36 2011-05-12 14:08:01.000 132 33428.39 320.40 2327.95 37.36 2011-05-12 14:08:02.000 132 33428.38 320.42 2327.88 37.36 2011-05-12 14:08:03.000 132 33428.45 320.41 2327.91 37.36 2011-05-12 14:08:04.000 132 33428.48 320.46 2327.83 37.36 2011-05-12 14:08:05.000 132 33428.42 320.42 2327.93 37.36 2011-05-12 14:08:06.000 132 33428.50 320.39 2327.92 37.36 2011-05-12 14:08:07.000 132 33428.38 320.43 2327.94 37.36 2011-05-12 14:08:08.000 132 33428.45 320.47 2327.92 37.36 2011-05-12 14:08:09.000 132 33428.38 320.42 2327.95 37.36 2011-05-12 14:08:10.000 132 33428.40 320.40 2328.01 37.36 2011-05-12 14:08:11.000 132 33428.40 320.45 2327.95 37.36 2011-05-12 14:08:12.000 132 33428.36 320.44 2327.96 37.36 2011-05-12 14:08:13.000 132 33428.29 320.42 2327.98 37.36 2011-05-12 14:08:14.000 132 33428.35 320.44 2327.98 37.36 2011-05-12 14:08:15.000 132 33428.32 320.47 2327.93 37.36 2011-05-12 14:08:16.000 132 33428.43 320.43 2327.95 37.36 2011-05-12 14:08:17.000 132 33428.42 320.41 2327.91 37.36 2011-05-12 14:08:18.000 132 33428.37 320.39 2327.98 37.36 2011-05-12 14:08:19.000 132 33428.30 320.39 2327.93 37.36 2011-05-12 14:08:20.000 132 33428.35 320.40 2327.95 37.36 2011-05-12 14:08:21.000 132 33428.32 320.37 2327.95 37.36 2011-05-12 14:08:22.000 132 33428.37 320.45 2327.97 37.36 2011-05-12 14:08:23.000 132 33428.34 320.40 2328.01 37.36 2011-05-12 14:08:24.000 132 33428.28 320.43 2327.97 37.36 2011-05-12 14:08:25.000 132 33428.27 320.42 2328.00 37.36 2011-05-12 14:08:26.000 132 33428.39 320.41 2328.05 37.36 2011-05-12 14:08:27.000 132 33428.26 320.39 2328.08 37.36 2011-05-12 14:08:28.000 132 33428.28 320.42 2327.99 37.36 2011-05-12 14:08:29.000 132 33428.29 320.41 2328.04 37.36 2011-05-12 14:08:30.000 132 33428.25 320.41 2328.04 37.36 2011-05-12 14:08:31.000 132 33428.20 320.42 2327.99 37.36 2011-05-12 14:08:32.000 132 33428.32 320.41 2327.98 37.36 2011-05-12 14:08:33.000 132 33428.29 320.37 2328.00 37.36 2011-05-12 14:08:34.000 132 33428.29 320.40 2328.02 37.36 2011-05-12 14:08:35.000 132 33428.35 320.38 2328.02 37.36 2011-05-12 14:08:36.000 132 33428.31 320.44 2327.95 37.36 2011-05-12 14:08:37.000 132 33428.32 320.42 2328.02 37.36 2011-05-12 14:08:38.000 132 33428.31 320.41 2327.99 37.36 2011-05-12 14:08:39.000 132 33428.25 320.42 2327.99 37.36 2011-05-12 14:08:40.000 132 33428.25 320.39 2327.98 37.36 2011-05-12 14:08:41.000 132 33428.31 320.39 2327.97 37.36 2011-05-12 14:08:42.000 132 33428.21 320.41 2327.98 37.36 2011-05-12 14:08:43.000 132 33428.22 320.41 2327.98 37.36 2011-05-12 14:08:44.000 132 33428.21 320.41 2328.02 37.36 2011-05-12 14:08:45.000 132 33428.20 320.42 2327.99 37.36 2011-05-12 14:08:46.000 132 33428.19 320.47 2328.01 37.36 2011-05-12 14:08:47.000 132 33428.24 320.39 2327.97 37.36 2011-05-12 14:08:48.000 132 33428.13 320.38 2327.99 37.36 2011-05-12 14:08:49.000 132 33428.28 320.38 2328.03 37.36 2011-05-12 14:08:50.000 132 33428.21 320.40 2327.92 37.36 2011-05-12 14:08:51.000 132 33428.21 320.38 2327.91 37.36 2011-05-12 14:08:52.000 132 33428.20 320.43 2328.06 37.36 2011-05-12 14:08:53.000 132 33428.21 320.44 2327.97 37.36 2011-05-12 14:08:54.000 132 33428.28 320.39 2328.01 37.36 2011-05-12 14:08:55.000 132 33428.19 320.44 2327.93 37.36 2011-05-12 14:08:56.000 132 33428.13 320.44 2328.05 37.36 2011-05-12 14:08:57.000 132 33428.14 320.43 2328.01 37.36 2011-05-12 14:08:58.000 132 33428.18 320.42 2327.95 37.36 2011-05-12 14:08:59.000 132 33428.20 320.48 2328.02 37.36 2011-05-12 14:09:00.000 132 33428.08 320.47 2328.02 37.36 2011-05-12 14:09:01.000 132 33428.09 320.39 2327.90 37.36 2011-05-12 14:09:02.000 132 33428.25 320.42 2327.98 37.36 2011-05-12 14:09:03.000 132 33428.15 320.43 2327.96 37.36 2011-05-12 14:09:04.000 132 33428.08 320.44 2327.99 37.36 2011-05-12 14:09:05.000 132 33428.16 320.40 2328.03 37.36 2011-05-12 14:09:06.000 132 33428.17 320.42 2328.12 37.36 2011-05-12 14:09:07.000 132 33428.02 320.47 2328.00 37.36 2011-05-12 14:09:08.000 132 33428.08 320.46 2328.11 37.36 2011-05-12 14:09:09.000 132 33428.03 320.44 2328.09 37.36 2011-05-12 14:09:10.000 132 33428.08 320.44 2328.00 37.36 2011-05-12 14:09:11.000 132 33428.15 320.43 2328.07 37.36 2011-05-12 14:09:12.000 132 33427.97 320.48 2327.95 37.36 2011-05-12 14:09:13.000 132 33428.02 320.37 2328.02 37.36 2011-05-12 14:09:14.000 132 33428.04 320.46 2328.04 37.36 2011-05-12 14:09:15.000 132 33427.96 320.45 2328.08 37.36 2011-05-12 14:09:16.000 132 33428.04 320.46 2328.00 37.36 2011-05-12 14:09:17.000 132 33428.00 320.46 2328.08 37.36 2011-05-12 14:09:18.000 132 33428.11 320.43 2328.06 37.36 2011-05-12 14:09:19.000 132 33427.90 320.44 2328.08 37.36 2011-05-12 14:09:20.000 132 33427.97 320.43 2328.09 37.36 2011-05-12 14:09:21.000 132 33427.91 320.44 2328.06 37.36 2011-05-12 14:09:22.000 132 33428.01 320.43 2328.14 37.36 2011-05-12 14:09:23.000 132 33428.06 320.50 2328.08 37.36 2011-05-12 14:09:24.000 132 33428.06 320.47 2328.12 37.36 2011-05-12 14:09:25.000 132 33427.90 320.46 2328.13 37.36 2011-05-12 14:09:26.000 132 33428.03 320.47 2328.01 37.36 2011-05-12 14:09:27.000 132 33427.91 320.43 2328.00 37.36 2011-05-12 14:09:28.000 132 33427.94 320.46 2328.09 37.36 2011-05-12 14:09:29.000 132 33427.95 320.44 2328.05 37.36 2011-05-12 14:09:30.000 132 33427.93 320.44 2328.14 37.36 2011-05-12 14:09:31.000 132 33427.99 320.41 2328.07 37.36 2011-05-12 14:09:32.000 132 33427.95 320.42 2328.16 37.36 2011-05-12 14:09:33.000 132 33427.96 320.45 2328.05 37.36 2011-05-12 14:09:34.000 132 33427.92 320.45 2328.05 37.36 2011-05-12 14:09:35.000 132 33427.95 320.45 2328.08 37.36 2011-05-12 14:09:36.000 132 33427.89 320.46 2328.11 37.36 2011-05-12 14:09:37.000 132 33428.00 320.39 2328.13 37.36 2011-05-12 14:09:38.000 132 33427.94 320.45 2328.05 37.36 2011-05-12 14:09:39.000 132 33427.83 320.45 2328.05 37.36 2011-05-12 14:09:40.000 132 33427.90 320.46 2328.07 37.36 2011-05-12 14:09:41.000 132 33427.93 320.48 2328.11 37.36 2011-05-12 14:09:42.000 132 33427.89 320.48 2328.04 37.36 2011-05-12 14:09:43.000 132 33427.91 320.46 2328.09 37.36 2011-05-12 14:09:44.000 132 33427.86 320.49 2328.18 37.36 2011-05-12 14:09:45.000 132 33427.82 320.48 2328.16 37.36 2011-05-12 14:09:46.000 132 33427.84 320.52 2328.16 37.36 2011-05-12 14:09:47.000 132 33427.80 320.50 2328.17 37.36 2011-05-12 14:09:48.000 132 33427.83 320.48 2328.09 37.36 2011-05-12 14:09:49.000 132 33427.81 320.46 2328.14 37.36 2011-05-12 14:09:50.000 132 33427.80 320.50 2328.04 37.36 2011-05-12 14:09:51.000 132 33427.82 320.48 2328.08 37.36 2011-05-12 14:09:52.000 132 33427.82 320.49 2328.06 37.36 2011-05-12 14:09:53.000 132 33427.81 320.51 2328.11 37.36 2011-05-12 14:09:54.000 132 33427.89 320.46 2328.21 37.36 2011-05-12 14:09:55.000 132 33427.77 320.50 2328.17 37.36 2011-05-12 14:09:56.000 132 33427.77 320.49 2328.08 37.36 2011-05-12 14:09:57.000 132 33427.85 320.47 2328.03 37.36 2011-05-12 14:09:58.000 132 33427.80 320.50 2328.14 37.36 2011-05-12 14:09:59.000 132 33427.73 320.49 2328.16 37.36 2011-05-12 14:10:00.000 132 33427.80 320.48 2328.14 37.36 2011-05-12 14:10:01.000 132 33427.75 320.50 2328.17 37.36 2011-05-12 14:10:02.000 132 33427.72 320.47 2328.05 37.36 2011-05-12 14:10:03.000 132 33427.79 320.46 2328.08 37.36 2011-05-12 14:10:04.000 132 33427.76 320.45 2328.09 37.36 2011-05-12 14:10:05.000 132 33427.77 320.50 2328.15 37.36 2011-05-12 14:10:06.000 132 33427.71 320.45 2328.14 37.36 2011-05-12 14:10:07.000 132 33427.67 320.49 2328.15 37.36 2011-05-12 14:10:08.000 132 33427.79 320.50 2328.22 37.36 2011-05-12 14:10:09.000 132 33427.65 320.49 2328.16 37.36 2011-05-12 14:10:10.000 132 33427.74 320.50 2328.20 37.36 2011-05-12 14:10:11.000 132 33427.80 320.50 2328.19 37.36 2011-05-12 14:10:12.000 132 33427.77 320.49 2328.24 37.36 2011-05-12 14:10:13.000 132 33427.65 320.48 2328.16 37.36 2011-05-12 14:10:14.000 132 33427.71 320.47 2328.11 37.36 2011-05-12 14:10:15.000 132 33427.71 320.43 2328.08 37.36 2011-05-12 14:10:16.000 132 33427.70 320.48 2328.10 37.36 2011-05-12 14:10:17.000 132 33427.58 320.50 2328.09 37.36 2011-05-12 14:10:18.000 132 33427.65 320.54 2328.13 37.36 2011-05-12 14:10:19.000 132 33427.65 320.54 2328.15 37.36 2011-05-12 14:10:20.000 132 33427.55 320.54 2328.18 37.36 2011-05-12 14:10:21.000 132 33427.68 320.56 2328.14 37.36 2011-05-12 14:10:22.000 132 33427.62 320.54 2328.12 37.36 2011-05-12 14:10:23.000 132 33427.64 320.54 2328.17 37.36 2011-05-12 14:10:24.000 132 33427.61 320.58 2328.14 37.36 2011-05-12 14:10:25.000 132 33427.70 320.52 2328.27 37.36 2011-05-12 14:10:26.000 132 33427.61 320.50 2328.08 37.36 2011-05-12 14:10:27.000 132 33427.51 320.49 2328.10 37.36 2011-05-12 14:10:28.000 132 33427.57 320.52 2328.23 37.36 2011-05-12 14:10:29.000 132 33427.55 320.56 2328.14 37.36 2011-05-12 14:10:30.000 132 33427.62 320.50 2328.27 37.36 2011-05-12 14:10:31.000 132 33427.48 320.51 2328.19 37.36 2011-05-12 14:10:32.000 132 33427.53 320.51 2328.19 37.36 2011-05-12 14:10:33.000 132 33427.47 320.50 2328.17 37.36 2011-05-12 14:10:34.000 132 33427.52 320.49 2328.18 37.36 2011-05-12 14:10:35.000 132 33427.57 320.49 2328.17 37.36 2011-05-12 14:10:36.000 132 33427.57 320.54 2328.23 37.36 2011-05-12 14:10:37.000 132 33427.57 320.52 2328.24 37.36 2011-05-12 14:10:38.000 132 33427.51 320.50 2328.30 37.36 2011-05-12 14:10:39.000 132 33427.40 320.52 2328.26 37.36 2011-05-12 14:10:40.000 132 33427.46 320.47 2328.36 37.36 2011-05-12 14:10:41.000 132 33427.50 320.54 2328.27 37.36 2011-05-12 14:10:42.000 132 33427.49 320.50 2328.23 37.36 2011-05-12 14:10:43.000 132 33427.50 320.53 2328.33 37.36 2011-05-12 14:10:44.000 132 33427.57 320.53 2328.18 37.36 2011-05-12 14:10:45.000 132 33427.43 320.50 2328.16 37.36 2011-05-12 14:10:46.000 132 33427.51 320.51 2328.13 37.36 2011-05-12 14:10:47.000 132 33427.48 320.53 2328.24 37.36 2011-05-12 14:10:48.000 132 33427.54 320.51 2328.18 37.36 2011-05-12 14:10:49.000 132 33427.41 320.50 2328.21 37.36 2011-05-12 14:10:50.000 132 33427.50 320.53 2328.25 37.36 2011-05-12 14:10:51.000 132 33427.42 320.51 2328.15 37.36 2011-05-12 14:10:52.000 132 33427.46 320.54 2328.24 37.36 2011-05-12 14:10:53.000 132 33427.49 320.53 2328.27 37.36 2011-05-12 14:10:54.000 132 33427.49 320.54 2328.20 37.36 2011-05-12 14:10:55.000 132 33427.41 320.55 2328.28 37.36 2011-05-12 14:10:56.000 132 33427.43 320.55 2328.20 37.36 2011-05-12 14:10:57.000 132 33427.42 320.59 2328.17 37.36 2011-05-12 14:10:58.000 132 33427.47 320.55 2328.25 37.36 2011-05-12 14:10:59.000 132 33427.48 320.52 2328.30 37.36 2011-05-12 14:11:00.000 132 33427.39 320.57 2328.24 37.36 2011-05-12 14:11:01.000 132 33427.49 320.57 2328.31 37.36 2011-05-12 14:11:02.000 132 33427.43 320.50 2328.26 37.36 2011-05-12 14:11:03.000 132 33427.42 320.54 2328.27 37.36 2011-05-12 14:11:04.000 132 33427.40 320.52 2328.23 37.36 2011-05-12 14:11:05.000 132 33427.38 320.56 2328.24 37.36 2011-05-12 14:11:06.000 132 33427.35 320.52 2328.28 37.36 2011-05-12 14:11:07.000 132 33427.37 320.52 2328.26 37.36 2011-05-12 14:11:08.000 132 33427.41 320.50 2328.20 37.36 2011-05-12 14:11:09.000 132 33427.38 320.51 2328.18 37.36 2011-05-12 14:11:10.000 132 33427.36 320.54 2328.21 37.36 2011-05-12 14:11:11.000 132 33427.33 320.55 2328.30 37.36 2011-05-12 14:11:12.000 132 33427.39 320.52 2328.24 37.36 2011-05-12 14:11:13.000 132 33427.38 320.53 2328.23 37.36 2011-05-12 14:11:14.000 132 33427.38 320.53 2328.30 37.36 2011-05-12 14:11:15.000 132 33427.33 320.53 2328.22 37.36 2011-05-12 14:11:16.000 132 33427.30 320.56 2328.37 37.36 2011-05-12 14:11:17.000 132 33427.35 320.54 2328.33 37.36 2011-05-12 14:11:18.000 132 33427.30 320.55 2328.25 37.36 2011-05-12 14:11:19.000 132 33427.26 320.58 2328.32 37.36 2011-05-12 14:11:20.000 132 33427.38 320.56 2328.17 37.36 2011-05-12 14:11:21.000 132 33427.34 320.55 2328.29 37.36 2011-05-12 14:11:22.000 132 33427.30 320.52 2328.20 37.36 2011-05-12 14:11:23.000 132 33427.26 320.56 2328.29 37.36 2011-05-12 14:11:24.000 132 33427.35 320.56 2328.33 37.36 2011-05-12 14:11:25.000 132 33427.26 320.58 2328.24 37.36 2011-05-12 14:11:26.000 132 33427.23 320.54 2328.27 37.36 2011-05-12 14:11:27.000 132 33427.23 320.54 2328.22 37.36 2011-05-12 14:11:28.000 132 33427.30 320.51 2328.27 37.36 2011-05-12 14:11:29.000 132 33427.24 320.55 2328.27 37.36 2011-05-12 14:11:30.000 132 33427.24 320.55 2328.29 37.36 2011-05-12 14:11:31.000 132 33427.24 320.54 2328.33 37.36 2011-05-12 14:11:32.000 132 33427.24 320.57 2328.33 37.36 2011-05-12 14:11:33.000 132 33427.24 320.55 2328.26 37.36 2011-05-12 14:11:34.000 132 33427.15 320.55 2328.26 37.36 2011-05-12 14:11:35.000 132 33427.21 320.56 2328.29 37.35 2011-05-12 14:11:36.000 132 33427.20 320.57 2328.26 37.36 2011-05-12 14:11:37.000 132 33427.20 320.60 2328.32 37.36 2011-05-12 14:11:38.000 132 33427.04 320.61 2328.21 37.36 2011-05-12 14:11:39.000 132 33427.14 320.59 2328.26 37.35 2011-05-12 14:11:40.000 132 33427.21 320.59 2328.27 37.36 2011-05-12 14:11:41.000 132 33427.13 320.56 2328.28 37.36 2011-05-12 14:11:42.000 132 33427.15 320.56 2328.24 37.36 2011-05-12 14:11:43.000 132 33427.08 320.57 2328.32 37.36 2011-05-12 14:11:44.000 132 33427.12 320.57 2328.31 37.36 2011-05-12 14:11:45.000 132 33427.13 320.54 2328.30 37.36 2011-05-12 14:11:46.000 132 33427.12 320.59 2328.32 37.35 2011-05-12 14:11:47.000 132 33427.14 320.58 2328.27 37.35 2011-05-12 14:11:48.000 132 33427.08 320.59 2328.27 37.36 2011-05-12 14:11:49.000 132 33427.14 320.63 2328.27 37.35 2011-05-12 14:11:50.000 132 33427.10 320.59 2328.26 37.35 2011-05-12 14:11:51.000 132 33427.08 320.56 2328.30 37.35 2011-05-12 14:11:52.000 132 33427.11 320.57 2328.33 37.35 2011-05-12 14:11:53.000 132 33427.07 320.59 2328.34 37.35 2011-05-12 14:11:54.000 132 33427.02 320.61 2328.36 37.35 2011-05-12 14:11:55.000 132 33427.07 320.61 2328.29 37.35 2011-05-12 14:11:56.000 132 33427.21 320.58 2328.23 37.35 2011-05-12 14:11:57.000 132 33427.00 320.59 2328.21 37.35 2011-05-12 14:11:58.000 132 33427.10 320.58 2328.35 37.35 2011-05-12 14:11:59.000 132 33427.03 320.63 2328.31 37.35 2011-05-12 14:12:00.000 132 33426.97 320.58 2328.31 37.35 2011-05-12 14:12:01.000 132 33427.04 320.58 2328.36 37.36 2011-05-12 14:12:02.000 132 33427.04 320.59 2328.36 37.35 2011-05-12 14:12:03.000 132 33427.04 320.56 2328.39 37.35 2011-05-12 14:12:04.000 132 33426.99 320.57 2328.43 37.35 2011-05-12 14:12:05.000 132 33427.03 320.58 2328.33 37.35 2011-05-12 14:12:06.000 132 33427.01 320.59 2328.36 37.35 2011-05-12 14:12:07.000 132 33426.95 320.56 2328.41 37.35 2011-05-12 14:12:08.000 132 33427.01 320.58 2328.40 37.35 2011-05-12 14:12:09.000 132 33427.09 320.58 2328.35 37.35 2011-05-12 14:12:10.000 132 33427.00 320.55 2328.39 37.36 2011-05-12 14:12:11.000 132 33426.95 320.56 2328.42 37.35 2011-05-12 14:12:12.000 132 33426.93 320.55 2328.41 37.35 2011-05-12 14:12:13.000 132 33426.98 320.54 2328.36 37.35 2011-05-12 14:12:14.000 132 33426.99 320.56 2328.36 37.35 2011-05-12 14:12:15.000 132 33426.98 320.52 2328.33 37.35 2011-05-12 14:12:16.000 132 33426.92 320.53 2328.36 37.35 2011-05-12 14:12:17.000 132 33426.92 320.59 2328.38 37.35 2011-05-12 14:12:18.000 132 33426.92 320.59 2328.33 37.35 2011-05-12 14:12:19.000 132 33426.92 320.58 2328.29 37.35 2011-05-12 14:12:20.000 132 33426.97 320.62 2328.38 37.35 2011-05-12 14:12:21.000 132 33426.88 320.57 2328.32 37.35 2011-05-12 14:12:22.000 132 33426.89 320.60 2328.35 37.35 2011-05-12 14:12:23.000 132 33426.90 320.61 2328.44 37.35 2011-05-12 14:12:24.000 132 33426.87 320.54 2328.35 37.35 2011-05-12 14:12:25.000 132 33426.98 320.58 2328.39 37.35 2011-05-12 14:12:26.000 132 33426.87 320.62 2328.33 37.35 2011-05-12 14:12:27.000 132 33426.85 320.58 2328.33 37.35 2011-05-12 14:12:28.000 132 33426.90 320.59 2328.40 37.36 2011-05-12 14:12:29.000 132 33426.80 320.55 2328.43 37.35 2011-05-12 14:12:30.000 132 33426.90 320.58 2328.36 37.36 2011-05-12 14:12:31.000 132 33426.77 320.59 2328.39 37.35 2011-05-12 14:12:32.000 132 33426.90 320.62 2328.38 37.35 2011-05-12 14:12:33.000 132 33426.83 320.58 2328.39 37.35 2011-05-12 14:12:34.000 132 33426.82 320.65 2328.32 37.36 2011-05-12 14:12:35.000 132 33426.85 320.58 2328.33 37.35 2011-05-12 14:12:36.000 132 33426.76 320.64 2328.36 37.35 2011-05-12 14:12:37.000 132 33426.71 320.56 2328.33 37.35 2011-05-12 14:12:38.000 132 33426.84 320.55 2328.47 37.35 2011-05-12 14:12:39.000 132 33426.77 320.54 2328.39 37.35 2011-05-12 14:12:40.000 132 33426.75 320.58 2328.35 37.35 2011-05-12 14:12:41.000 132 33426.80 320.59 2328.41 37.35 2011-05-12 14:12:42.000 132 33426.84 320.62 2328.44 37.36 2011-05-12 14:12:43.000 132 33426.71 320.62 2328.39 37.35 2011-05-12 14:12:44.000 132 33426.79 320.58 2328.47 37.36 2011-05-12 14:12:45.000 132 33426.83 320.62 2328.42 37.36 2011-05-12 14:12:46.000 132 33426.80 320.57 2328.34 37.35 2011-05-12 14:12:47.000 132 33426.73 320.64 2328.35 37.35 2011-05-12 14:12:48.000 132 33426.80 320.59 2328.34 37.35 2011-05-12 14:12:49.000 132 33426.89 320.59 2328.34 37.35 2011-05-12 14:12:50.000 132 33426.75 320.64 2328.36 37.35 2011-05-12 14:12:51.000 132 33426.74 320.60 2328.35 37.35 2011-05-12 14:12:52.000 132 33426.75 320.58 2328.36 37.35 2011-05-12 14:12:53.000 132 33426.72 320.62 2328.34 37.35 2011-05-12 14:12:54.000 132 33426.75 320.60 2328.40 37.35 2011-05-12 14:12:55.000 132 33426.78 320.60 2328.39 37.35 2011-05-12 14:12:56.000 132 33426.67 320.58 2328.30 37.35 2011-05-12 14:12:57.000 132 33426.65 320.62 2328.29 37.35 2011-05-12 14:12:58.000 132 33426.72 320.61 2328.27 37.35 2011-05-12 14:12:59.000 132 33426.74 320.60 2328.38 37.35 2011-05-12 14:13:00.000 132 33426.59 320.65 2328.33 37.35 2011-05-12 14:13:01.000 132 33426.67 320.62 2328.39 37.35 2011-05-12 14:13:02.000 132 33426.58 320.62 2328.39 37.35 2011-05-12 14:13:03.000 132 33426.67 320.64 2328.39 37.35 2011-05-12 14:13:04.000 132 33426.67 320.65 2328.46 37.35 2011-05-12 14:13:05.000 132 33426.64 320.65 2328.35 37.35 2011-05-12 14:13:06.000 132 33426.67 320.67 2328.38 37.35 2011-05-12 14:13:07.000 132 33426.59 320.66 2328.43 37.35 2011-05-12 14:13:08.000 132 33426.63 320.65 2328.42 37.35 2011-05-12 14:13:09.000 132 33426.57 320.67 2328.38 37.35 2011-05-12 14:13:10.000 132 33426.62 320.68 2328.41 37.35 2011-05-12 14:13:11.000 132 33426.66 320.65 2328.36 37.35 2011-05-12 14:13:12.000 132 33426.70 320.64 2328.38 37.35 2011-05-12 14:13:13.000 132 33426.64 320.69 2328.36 37.35 2011-05-12 14:13:14.000 132 33426.65 320.69 2328.48 37.35 2011-05-12 14:13:15.000 132 33426.61 320.64 2328.44 37.35 2011-05-12 14:13:16.000 132 33426.68 320.70 2328.45 37.35 2011-05-12 14:13:17.000 132 33426.55 320.69 2328.45 37.35 2011-05-12 14:13:18.000 132 33426.61 320.64 2328.48 37.35 2011-05-12 14:13:19.000 132 33426.50 320.62 2328.42 37.35 2011-05-12 14:13:20.000 132 33426.60 320.64 2328.44 37.35 2011-05-12 14:13:21.000 132 33426.60 320.62 2328.45 37.35 2011-05-12 14:13:22.000 132 33426.58 320.68 2328.47 37.35 2011-05-12 14:13:23.000 132 33426.50 320.66 2328.43 37.35 2011-05-12 14:13:24.000 132 33426.58 320.66 2328.44 37.35 2011-05-12 14:13:25.000 132 33426.52 320.67 2328.39 37.35 2011-05-12 14:13:26.000 132 33426.54 320.68 2328.45 37.35 2011-05-12 14:13:27.000 132 33426.45 320.66 2328.45 37.35 2011-05-12 14:13:28.000 132 33426.52 320.64 2328.41 37.35 2011-05-12 14:13:29.000 132 33426.46 320.65 2328.41 37.35 2011-05-12 14:13:30.000 132 33426.49 320.65 2328.52 37.35 2011-05-12 14:13:31.000 132 33426.42 320.68 2328.50 37.35 2011-05-12 14:13:32.000 132 33426.39 320.68 2328.43 37.35 2011-05-12 14:13:33.000 132 33426.35 320.69 2328.43 37.35 2011-05-12 14:13:34.000 132 33426.47 320.68 2328.49 37.35 2011-05-12 14:13:35.000 132 33426.37 320.64 2328.45 37.35 2011-05-12 14:13:36.000 132 33426.42 320.67 2328.41 37.35 2011-05-12 14:13:37.000 132 33426.38 320.73 2328.49 37.35 2011-05-12 14:13:38.000 132 33426.42 320.67 2328.56 37.35 2011-05-12 14:13:39.000 132 33426.30 320.69 2328.52 37.35 2011-05-12 14:13:40.000 132 33426.36 320.73 2328.55 37.35 2011-05-12 14:13:41.000 132 33426.44 320.71 2328.42 37.35 2011-05-12 14:13:42.000 132 33426.34 320.73 2328.46 37.35 2011-05-12 14:13:43.000 132 33426.30 320.72 2328.49 37.35 2011-05-12 14:13:44.000 132 33426.30 320.66 2328.52 37.35 2011-05-12 14:13:45.000 132 33426.33 320.64 2328.49 37.35 2011-05-12 14:13:46.000 132 33426.22 320.72 2328.48 37.35 2011-05-12 14:13:47.000 132 33426.26 320.71 2328.50 37.35 2011-05-12 14:13:48.000 132 33426.25 320.70 2328.50 37.35 2011-05-12 14:13:49.000 132 33426.35 320.67 2328.48 37.35 2011-05-12 14:13:50.000 132 33426.30 320.68 2328.62 37.35 2011-05-12 14:13:51.000 132 33426.34 320.68 2328.60 37.35 2011-05-12 14:13:52.000 132 33426.21 320.76 2328.52 37.35 2011-05-12 14:13:53.000 132 33426.27 320.71 2328.54 37.35 2011-05-12 14:13:54.000 132 33426.28 320.73 2328.56 37.35 2011-05-12 14:13:55.000 132 33426.18 320.71 2328.53 37.35 2011-05-12 14:13:56.000 132 33426.31 320.68 2328.62 37.35 2011-05-12 14:13:57.000 132 33426.22 320.72 2328.63 37.35 2011-05-12 14:13:58.000 132 33426.28 320.73 2328.55 37.35 2011-05-12 14:13:59.000 132 33426.20 320.74 2328.55 37.35 2011-05-12 14:14:00.000 132 33426.31 320.74 2328.48 37.35 2011-05-12 14:14:01.000 132 33426.31 320.71 2328.52 37.35 2011-05-12 14:14:02.000 132 33426.27 320.70 2328.54 37.35 2011-05-12 14:14:03.000 132 33426.27 320.69 2328.51 37.35 2011-05-12 14:14:04.000 132 33426.27 320.72 2328.54 37.35 2011-05-12 14:14:05.000 132 33426.17 320.72 2328.57 37.35 2011-05-12 14:14:06.000 132 33426.11 320.73 2328.55 37.35 2011-05-12 14:14:07.000 132 33426.24 320.71 2328.58 37.35 2011-05-12 14:14:08.000 132 33426.13 320.69 2328.52 37.35 2011-05-12 14:14:09.000 132 33426.20 320.71 2328.48 37.35 2011-05-12 14:14:10.000 132 33426.21 320.74 2328.61 37.35 2011-05-12 14:14:11.000 132 33426.21 320.74 2328.57 37.35 2011-05-12 14:14:12.000 132 33426.18 320.79 2328.57 37.35 2011-05-12 14:14:13.000 132 33426.19 320.72 2328.50 37.35 2011-05-12 14:14:14.000 132 33426.07 320.76 2328.57 37.35 2011-05-12 14:14:15.000 132 33426.15 320.76 2328.64 37.35 2011-05-12 14:14:16.000 132 33426.14 320.70 2328.61 37.35 2011-05-12 14:14:17.000 132 33426.11 320.73 2328.57 37.35 2011-05-12 14:14:18.000 132 33426.06 320.74 2328.68 37.35 2011-05-12 14:14:19.000 132 33426.13 320.71 2328.56 37.35 2011-05-12 14:14:20.000 132 33426.03 320.77 2328.58 37.35 2011-05-12 14:14:21.000 132 33426.02 320.78 2328.49 37.35 2011-05-12 14:14:22.000 132 33426.05 320.78 2328.55 37.35 2011-05-12 14:14:23.000 132 33426.03 320.72 2328.54 37.35 2011-05-12 14:14:24.000 132 33425.98 320.76 2328.54 37.35 2011-05-12 14:14:25.000 132 33426.12 320.75 2328.59 37.35 2011-05-12 14:14:26.000 132 33426.08 320.75 2328.64 37.35 2011-05-12 14:14:27.000 132 33426.03 320.76 2328.61 37.35 2011-05-12 14:14:28.000 132 33426.03 320.78 2328.53 37.35 2011-05-12 14:14:29.000 132 33426.08 320.76 2328.60 37.35 2011-05-12 14:14:30.000 132 33426.05 320.79 2328.67 37.35 2011-05-12 14:14:31.000 132 33426.02 320.77 2328.61 37.35 2011-05-12 14:14:32.000 132 33426.06 320.79 2328.55 37.35 2011-05-12 14:14:33.000 132 33426.00 320.81 2328.56 37.35 2011-05-12 14:14:34.000 132 33426.04 320.80 2328.56 37.35 2011-05-12 14:14:35.000 132 33426.05 320.79 2328.66 37.35 2011-05-12 14:14:36.000 132 33425.93 320.79 2328.66 37.35 2011-05-12 14:14:37.000 132 33426.04 320.79 2328.65 37.35 2011-05-12 14:14:38.000 132 33426.11 320.83 2328.65 37.35 2011-05-12 14:14:39.000 132 33426.03 320.84 2328.67 37.35 2011-05-12 14:14:40.000 132 33426.03 320.83 2328.62 37.35 2011-05-12 14:14:41.000 132 33425.98 320.80 2328.61 37.35 2011-05-12 14:14:42.000 132 33426.03 320.77 2328.64 37.35 2011-05-12 14:14:43.000 132 33426.00 320.77 2328.68 37.35 2011-05-12 14:14:44.000 132 33425.99 320.77 2328.66 37.35 2011-05-12 14:14:45.000 132 33425.96 320.80 2328.63 37.35 2011-05-12 14:14:46.000 132 33425.91 320.79 2328.69 37.35 2011-05-12 14:14:47.000 132 33425.95 320.81 2328.57 37.35 2011-05-12 14:14:48.000 132 33425.86 320.78 2328.66 37.35 2011-05-12 14:14:49.000 132 33425.90 320.84 2328.60 37.35 2011-05-12 14:14:50.000 132 33426.01 320.80 2328.61 37.35 2011-05-12 14:14:51.000 132 33425.96 320.81 2328.64 37.35 2011-05-12 14:14:52.000 132 33425.87 320.82 2328.70 37.35 2011-05-12 14:14:53.000 132 33425.90 320.81 2328.58 37.35 2011-05-12 14:14:54.000 132 33425.84 320.83 2328.75 37.35 2011-05-12 14:14:55.000 132 33425.82 320.83 2328.66 37.35 2011-05-12 14:14:56.000 132 33425.94 320.80 2328.72 37.35 2011-05-12 14:14:57.000 132 33425.87 320.80 2328.73 37.35 2011-05-12 14:14:58.000 132 33425.89 320.81 2328.77 37.35 2011-05-12 14:14:59.000 132 33425.84 320.81 2328.74 37.35 2011-05-12 14:15:00.000 132 33425.82 320.82 2328.67 37.35 2011-05-12 14:15:01.000 132 33425.85 320.82 2328.68 37.35 2011-05-12 14:15:02.000 132 33425.86 320.81 2328.70 37.35 2011-05-12 14:15:03.000 132 33425.86 320.84 2328.68 37.35 2011-05-12 14:15:04.000 132 33425.84 320.85 2328.71 37.35 2011-05-12 14:15:05.000 132 33425.84 320.82 2328.72 37.35 2011-05-12 14:15:06.000 132 33425.82 320.87 2328.73 37.35 2011-05-12 14:15:07.000 132 33425.84 320.84 2328.68 37.35 2011-05-12 14:15:08.000 132 33425.84 320.84 2328.70 37.35 2011-05-12 14:15:09.000 132 33425.79 320.85 2328.72 37.35 2011-05-12 14:15:10.000 132 33425.84 320.89 2328.67 37.35 2011-05-12 14:15:11.000 132 33425.79 320.84 2328.78 37.35 2011-05-12 14:15:12.000 132 33425.77 320.89 2328.67 37.35 2011-05-12 14:15:13.000 132 33425.90 320.85 2328.72 37.35 2011-05-12 14:15:14.000 132 33425.82 320.85 2328.70 37.35 2011-05-12 14:15:15.000 132 33425.68 320.85 2328.72 37.35 2011-05-12 14:15:16.000 132 33425.78 320.87 2328.76 37.35 2011-05-12 14:15:17.000 132 33425.74 320.90 2328.72 37.35 2011-05-12 14:15:18.000 132 33425.75 320.87 2328.80 37.35 2011-05-12 14:15:19.000 132 33425.79 320.83 2328.76 37.35 2011-05-12 14:15:20.000 132 33425.66 320.85 2328.73 37.35 2011-05-12 14:15:21.000 132 33425.75 320.87 2328.70 37.35 2011-05-12 14:15:22.000 132 33425.86 320.83 2328.79 37.35 2011-05-12 14:15:23.000 132 33425.71 320.85 2328.77 37.35 2011-05-12 14:15:24.000 132 33425.77 320.82 2328.82 37.35 2011-05-12 14:15:25.000 132 33425.70 320.83 2328.85 37.35 2011-05-12 14:15:26.000 132 33425.86 320.83 2328.80 37.35 2011-05-12 14:15:27.000 132 33425.73 320.85 2328.75 37.35 2011-05-12 14:15:28.000 132 33425.64 320.81 2328.80 37.35 2011-05-12 14:15:29.000 132 33425.62 320.87 2328.70 37.35 2011-05-12 14:15:30.000 132 33425.75 320.86 2328.78 37.35 2011-05-12 14:15:31.000 132 33425.70 320.82 2328.74 37.35 2011-05-12 14:15:32.000 132 33425.66 320.84 2328.68 37.35 2011-05-12 14:15:33.000 132 33425.62 320.84 2328.75 37.35 2011-05-12 14:15:34.000 132 33425.72 320.83 2328.76 37.35 2011-05-12 14:15:35.000 132 33425.64 320.87 2328.71 37.35 2011-05-12 14:15:36.000 132 33425.61 320.86 2328.68 37.35 2011-05-12 14:15:37.000 132 33425.71 320.88 2328.73 37.35 2011-05-12 14:15:38.000 132 33425.67 320.89 2328.80 37.35 2011-05-12 14:15:39.000 132 33425.62 320.87 2328.77 37.35 2011-05-12 14:15:40.000 132 33425.68 320.89 2328.83 37.35 2011-05-12 14:15:41.000 132 33425.66 320.86 2328.73 37.35 2011-05-12 14:15:42.000 132 33425.59 320.91 2328.78 37.35 2011-05-12 14:15:43.000 132 33425.54 320.86 2328.74 37.35 2011-05-12 14:15:44.000 132 33425.60 320.88 2328.78 37.35 2011-05-12 14:15:45.000 132 33425.65 320.88 2328.78 37.35 2011-05-12 14:15:46.000 132 33425.57 320.91 2328.67 37.35 2011-05-12 14:15:47.000 132 33425.62 320.92 2328.78 37.35 2011-05-12 14:15:48.000 132 33425.60 320.89 2328.66 37.35 2011-05-12 14:15:49.000 132 33425.56 320.90 2328.75 37.35 2011-05-12 14:15:50.000 132 33425.55 320.89 2328.83 37.35 2011-05-12 14:15:51.000 132 33425.61 320.88 2328.80 37.35 2011-05-12 14:15:52.000 132 33425.49 320.94 2328.76 37.35 2011-05-12 14:15:53.000 132 33425.49 320.90 2328.80 37.35 2011-05-12 14:15:54.000 132 33425.50 320.93 2328.78 37.35 2011-05-12 14:15:55.000 132 33425.48 320.91 2328.83 37.35 2011-05-12 14:15:56.000 132 33425.42 320.93 2328.80 37.35 2011-05-12 14:15:57.000 132 33425.44 320.90 2328.77 37.35 2011-05-12 14:15:58.000 132 33425.57 320.94 2328.82 37.35 2011-05-12 14:15:59.000 132 33425.52 320.94 2328.80 37.35 2011-05-12 14:16:00.000 132 33425.49 320.94 2328.78 37.35 2011-05-12 14:16:01.000 132 33425.47 320.90 2328.81 37.35 2011-05-12 14:16:02.000 132 33425.51 320.93 2328.85 37.35 2011-05-12 14:16:03.000 132 33425.41 320.93 2328.89 37.35 2011-05-12 14:16:04.000 132 33425.50 320.92 2328.83 37.35 2011-05-12 14:16:05.000 132 33425.43 320.95 2328.79 37.35 2011-05-12 14:16:06.000 132 33425.44 320.95 2328.74 37.35 2011-05-12 14:16:07.000 132 33425.35 320.95 2328.78 37.35 2011-05-12 14:16:08.000 132 33425.50 320.98 2328.85 37.35 2011-05-12 14:16:09.000 132 33425.40 320.95 2328.74 37.35 2011-05-12 14:16:10.000 132 33425.41 320.98 2328.86 37.35 2011-05-12 14:16:11.000 132 33425.45 320.88 2328.80 37.35 2011-05-12 14:16:12.000 132 33425.38 320.91 2328.74 37.35 2011-05-12 14:16:13.000 132 33425.30 320.96 2328.79 37.35 2011-05-12 14:16:14.000 132 33425.34 320.89 2328.83 37.35 2011-05-12 14:16:15.000 132 33425.34 320.93 2328.79 37.35 2011-05-12 14:16:16.000 132 33425.38 320.95 2328.89 37.35 2011-05-12 14:16:17.000 132 33425.32 320.96 2328.80 37.35 2011-05-12 14:16:18.000 132 33425.32 320.99 2328.88 37.35 2011-05-12 14:16:19.000 132 33425.28 320.96 2328.86 37.35 2011-05-12 14:16:20.000 132 33425.30 320.91 2328.96 37.35 2011-05-12 14:16:21.000 132 33425.29 320.94 2328.91 37.35 2011-05-12 14:16:22.000 132 33425.25 320.96 2328.85 37.35 2011-05-12 14:16:23.000 132 33425.28 320.97 2328.92 37.35 2011-05-12 14:16:24.000 132 33425.22 320.97 2328.97 37.35 2011-05-12 14:16:25.000 132 33425.24 320.99 2328.85 37.35 2011-05-12 14:16:26.000 132 33425.23 320.95 2328.91 37.35 2011-05-12 14:16:27.000 132 33425.17 320.97 2328.88 37.35 2011-05-12 14:16:28.000 132 33425.15 320.97 2328.86 37.35 2011-05-12 14:16:29.000 132 33425.24 320.94 2328.94 37.35 2011-05-12 14:16:30.000 132 33425.12 320.98 2328.92 37.35 2011-05-12 14:16:31.000 132 33425.06 321.00 2328.94 37.35 2011-05-12 14:16:32.000 132 33425.19 320.97 2328.92 37.35 2011-05-12 14:16:33.000 132 33425.17 320.93 2328.95 37.35 2011-05-12 14:16:34.000 132 33425.16 321.02 2328.94 37.35 2011-05-12 14:16:35.000 132 33425.09 320.99 2328.97 37.35 2011-05-12 14:16:36.000 132 33425.08 320.99 2328.80 37.35 2011-05-12 14:16:37.000 132 33425.09 321.01 2328.96 37.35 2011-05-12 14:16:38.000 132 33425.02 321.00 2328.93 37.35 2011-05-12 14:16:39.000 132 33425.09 321.01 2328.95 37.35 2011-05-12 14:16:40.000 132 33425.11 321.03 2328.99 37.35 2011-05-12 14:16:41.000 132 33425.09 320.99 2329.02 37.35 2011-05-12 14:16:42.000 132 33425.14 321.00 2328.98 37.35 2011-05-12 14:16:43.000 132 33425.03 321.04 2328.99 37.35 2011-05-12 14:16:44.000 132 33425.10 321.03 2329.00 37.35 2011-05-12 14:16:45.000 132 33424.94 321.01 2329.01 37.35 2011-05-12 14:16:46.000 132 33425.03 321.04 2329.03 37.35 2011-05-12 14:16:47.000 132 33425.01 321.03 2328.99 37.35 2011-05-12 14:16:48.000 132 33424.99 321.02 2328.97 37.35 2011-05-12 14:16:49.000 132 33425.02 320.99 2329.12 37.35 2011-05-12 14:16:50.000 132 33425.00 321.00 2328.97 37.35 2011-05-12 14:16:51.000 132 33424.94 320.99 2329.02 37.35 2011-05-12 14:16:52.000 132 33424.99 321.02 2329.07 37.35 2011-05-12 14:16:53.000 132 33424.97 321.02 2329.04 37.35 2011-05-12 14:16:54.000 132 33424.95 320.98 2329.02 37.35 2011-05-12 14:16:55.000 132 33424.90 321.07 2329.03 37.35 2011-05-12 14:16:56.000 132 33424.98 321.03 2328.99 37.35 2011-05-12 14:16:57.000 132 33424.85 321.03 2328.98 37.35 2011-05-12 14:16:58.000 132 33424.90 321.04 2328.99 37.35 2011-05-12 14:16:59.000 132 33424.92 321.05 2329.10 37.35 2011-05-12 14:17:00.000 132 33424.93 321.04 2329.03 37.35 2011-05-12 14:17:01.000 132 33424.87 321.04 2329.02 37.35 2011-05-12 14:17:02.000 132 33424.90 321.07 2329.02 37.35 2011-05-12 14:17:03.000 132 33424.90 321.06 2329.03 37.35 2011-05-12 14:17:04.000 132 33424.86 321.01 2329.05 37.35 2011-05-12 14:17:05.000 132 33424.85 321.04 2329.10 37.35 2011-05-12 14:17:06.000 132 33424.93 321.04 2329.04 37.35 2011-05-12 14:17:07.000 132 33424.82 321.07 2329.07 37.35 2011-05-12 14:17:08.000 132 33424.93 321.04 2329.01 37.35 2011-05-12 14:17:09.000 132 33424.82 321.06 2329.10 37.35 2011-05-12 14:17:10.000 132 33424.82 321.09 2329.03 37.35 2011-05-12 14:17:11.000 132 33424.81 321.09 2329.06 37.35 2011-05-12 14:17:12.000 132 33424.74 321.12 2329.10 37.35 2011-05-12 14:17:13.000 132 33424.81 321.04 2329.05 37.35 2011-05-12 14:17:14.000 132 33424.88 321.12 2329.04 37.35 2011-05-12 14:17:15.000 132 33424.79 321.11 2329.06 37.35 2011-05-12 14:17:16.000 132 33424.79 321.01 2329.05 37.35 2011-05-12 14:17:17.000 132 33424.81 321.13 2329.00 37.35 2011-05-12 14:17:18.000 132 33424.72 321.06 2329.09 37.35 2011-05-12 14:17:19.000 132 33424.72 321.08 2329.07 37.35 2011-05-12 14:17:20.000 132 33424.82 321.09 2329.09 37.35 2011-05-12 14:17:21.000 132 33424.69 321.06 2329.10 37.35 2011-05-12 14:17:22.000 132 33424.71 321.10 2329.05 37.35 2011-05-12 14:17:23.000 132 33424.76 321.09 2329.09 37.35 2011-05-12 14:17:24.000 132 33424.71 321.13 2329.07 37.35 2011-05-12 14:17:25.000 132 33424.74 321.05 2329.10 37.35 2011-05-12 14:17:26.000 132 33424.74 321.09 2329.16 37.35 2011-05-12 14:17:27.000 132 33424.72 321.10 2329.16 37.35 2011-05-12 14:17:28.000 132 33424.68 321.06 2329.09 37.35 2011-05-12 14:17:29.000 132 33424.79 321.03 2329.19 37.35 2011-05-12 14:17:30.000 132 33424.64 321.08 2329.14 37.35 2011-05-12 14:17:31.000 132 33424.66 321.10 2329.19 37.35 2011-05-12 14:17:32.000 132 33424.73 321.07 2329.21 37.35 2011-05-12 14:17:33.000 132 33424.68 321.07 2329.17 37.35 2011-05-12 14:17:34.000 132 33424.64 321.13 2329.17 37.35 2011-05-12 14:17:35.000 132 33424.61 321.10 2329.23 37.35 2011-05-12 14:17:36.000 132 33424.63 321.12 2329.19 37.35 2011-05-12 14:17:37.000 132 33424.56 321.11 2329.16 37.35 2011-05-12 14:17:38.000 132 33424.59 321.08 2329.04 37.35 2011-05-12 14:17:39.000 132 33424.59 321.09 2329.08 37.35 2011-05-12 14:17:40.000 132 33424.53 321.05 2329.20 37.35 2011-05-12 14:17:41.000 132 33424.54 321.15 2329.24 37.35 2011-05-12 14:17:42.000 132 33424.54 321.13 2329.13 37.35 2011-05-12 14:17:43.000 132 33424.59 321.17 2329.30 37.35 2011-05-12 14:17:44.000 132 33424.60 321.18 2329.17 37.35 2011-05-12 14:17:45.000 132 33424.54 321.14 2329.15 37.35 2011-05-12 14:17:46.000 132 33424.55 321.14 2329.18 37.35 2011-05-12 14:17:47.000 132 33424.47 321.18 2329.24 37.35 2011-05-12 14:17:48.000 132 33424.40 321.16 2329.20 37.35 2011-05-12 14:17:49.000 132 33424.48 321.13 2329.28 37.35 2011-05-12 14:17:50.000 132 33424.57 321.15 2329.24 37.35 2011-05-12 14:17:51.000 132 33424.53 321.15 2329.22 37.35 2011-05-12 14:17:52.000 132 33424.47 321.19 2329.28 37.35 2011-05-12 14:17:53.000 132 33424.49 321.19 2329.16 37.35 2011-05-12 14:17:54.000 132 33424.43 321.16 2329.18 37.35 2011-05-12 14:17:55.000 132 33424.38 321.19 2329.15 37.35 2011-05-12 14:17:56.000 132 33424.47 321.18 2329.22 37.35 2011-05-12 14:17:57.000 132 33424.46 321.16 2329.25 37.35 2011-05-12 14:17:58.000 132 33424.48 321.15 2329.23 37.35 2011-05-12 14:17:59.000 132 33424.38 321.16 2329.23 37.35 2011-05-12 14:18:00.000 132 33424.46 321.20 2329.19 37.35 2011-05-12 14:18:01.000 132 33424.46 321.19 2329.15 37.35 2011-05-12 14:18:02.000 132 33424.33 321.18 2329.30 37.35 2011-05-12 14:18:03.000 132 33424.36 321.18 2329.28 37.35 2011-05-12 14:18:04.000 132 33424.37 321.16 2329.11 37.35 2011-05-12 14:18:05.000 132 33424.30 321.15 2329.26 37.35 2011-05-12 14:18:06.000 132 33424.33 321.20 2329.26 37.35 2011-05-12 14:18:07.000 132 33424.29 321.17 2329.11 37.35 2011-05-12 14:18:08.000 132 33424.34 321.20 2329.21 37.35 2011-05-12 14:18:09.000 132 33424.38 321.21 2329.20 37.35 2011-05-12 14:18:10.000 132 33424.29 321.15 2329.27 37.35 2011-05-12 14:18:11.000 132 33424.40 321.15 2329.28 37.35 2011-05-12 14:18:12.000 132 33424.33 321.18 2329.32 37.35 2011-05-12 14:18:13.000 132 33424.33 321.16 2329.30 37.35 2011-05-12 14:18:14.000 132 33424.35 321.18 2329.22 37.35 2011-05-12 14:18:15.000 132 33424.29 321.17 2329.16 37.35 2011-05-12 14:18:16.000 132 33424.35 321.20 2329.34 37.35 2011-05-12 14:18:17.000 132 33424.31 321.18 2329.29 37.35 2011-05-12 14:18:18.000 132 33424.39 321.15 2329.28 37.35 2011-05-12 14:18:19.000 132 33424.28 321.19 2329.33 37.35 2011-05-12 14:18:20.000 132 33424.29 321.14 2329.32 37.35 2011-05-12 14:18:21.000 132 33424.23 321.14 2329.28 37.35 2011-05-12 14:18:22.000 132 33424.30 321.16 2329.30 37.35 2011-05-12 14:18:23.000 132 33424.38 321.17 2329.34 37.35 2011-05-12 14:18:24.000 132 33424.21 321.16 2329.33 37.35 2011-05-12 14:18:25.000 132 33424.31 321.19 2329.32 37.35 2011-05-12 14:18:26.000 132 33424.32 321.15 2329.30 37.35 2011-05-12 14:18:27.000 132 33424.24 321.21 2329.32 37.35 2011-05-12 14:18:28.000 132 33424.37 321.22 2329.28 37.35 2011-05-12 14:18:29.000 132 33424.22 321.18 2329.28 37.35 2011-05-12 14:18:30.000 132 33424.21 321.20 2329.22 37.35 2011-05-12 14:18:31.000 132 33424.17 321.19 2329.28 37.35 2011-05-12 14:18:32.000 132 33424.38 321.19 2329.32 37.35 2011-05-12 14:18:33.000 132 33424.23 321.17 2329.36 37.35 2011-05-12 14:18:34.000 132 33424.24 321.16 2329.30 37.35 2011-05-12 14:18:35.000 132 33424.23 321.18 2329.32 37.35 2011-05-12 14:18:36.000 132 33424.27 321.13 2329.30 37.35 2011-05-12 14:18:37.000 132 33424.31 321.21 2329.28 37.35 2011-05-12 14:18:38.000 132 33424.26 321.15 2329.33 37.35 2011-05-12 14:18:39.000 132 33424.26 321.18 2329.33 37.35 2011-05-12 14:18:40.000 132 33424.23 321.16 2329.30 37.35 2011-05-12 14:18:41.000 132 33424.22 321.18 2329.21 37.35 2011-05-12 14:18:42.000 132 33424.32 321.18 2329.28 37.35 2011-05-12 14:18:43.000 132 33424.16 321.16 2329.24 37.35 2011-05-12 14:18:44.000 132 33424.23 321.19 2329.25 37.35 2011-05-12 14:18:45.000 132 33424.29 321.17 2329.26 37.35 2011-05-12 14:18:46.000 132 33424.22 321.16 2329.28 37.35 2011-05-12 14:18:47.000 132 33424.32 321.19 2329.32 37.35 2011-05-12 14:18:48.000 132 33424.23 321.18 2329.30 37.35 2011-05-12 14:18:49.000 132 33424.29 321.20 2329.29 37.35 2011-05-12 14:18:50.000 132 33424.36 321.19 2329.34 37.35 2011-05-12 14:18:51.000 132 33424.28 321.15 2329.35 37.35 2011-05-12 14:18:52.000 132 33424.25 321.19 2329.29 37.35 2011-05-12 14:18:53.000 132 33424.28 321.18 2329.24 37.35 2011-05-12 14:18:54.000 132 33424.19 321.15 2329.28 37.35 2011-05-12 14:18:55.000 132 33424.37 321.15 2329.24 37.35 2011-05-12 14:18:56.000 132 33424.22 321.13 2329.22 37.35 2011-05-12 14:18:57.000 132 33424.20 321.12 2329.23 37.35 2011-05-12 14:18:58.000 132 33424.22 321.17 2329.26 37.35 2011-05-12 14:18:59.000 132 33424.31 321.18 2329.22 37.35 2011-05-12 14:19:00.000 132 33424.18 321.17 2329.23 37.35 2011-05-12 14:19:01.000 132 33424.30 321.14 2329.27 37.35 2011-05-12 14:19:02.000 132 33424.14 321.15 2329.23 37.35 2011-05-12 14:19:03.000 132 33424.14 321.13 2329.21 37.35 2011-05-12 14:19:04.000 132 33424.22 321.20 2329.29 37.35 2011-05-12 14:19:05.000 132 33424.23 321.21 2329.23 37.35 2011-05-12 14:19:06.000 132 33424.28 321.18 2329.33 37.35 2011-05-12 14:19:07.000 132 33424.22 321.20 2329.20 37.35 2011-05-12 14:19:08.000 132 33424.24 321.14 2329.28 37.35 2011-05-12 14:19:09.000 132 33424.18 321.19 2329.24 37.35 2011-05-12 14:19:10.000 132 33424.22 321.15 2329.29 37.35 2011-05-12 14:19:11.000 132 33424.20 321.20 2329.31 37.35 2011-05-12 14:19:12.000 132 33424.13 321.22 2329.22 37.35 2011-05-12 14:19:13.000 132 33424.26 321.17 2329.24 37.35 2011-05-12 14:19:14.000 132 33424.26 321.18 2329.26 37.35 2011-05-12 14:19:15.000 132 33424.29 321.18 2329.24 37.35 2011-05-12 14:19:16.000 132 33424.18 321.17 2329.23 37.35 2011-05-12 14:19:17.000 132 33424.19 321.19 2329.26 37.35 2011-05-12 14:19:18.000 132 33424.22 321.19 2329.22 37.35 2011-05-12 14:19:19.000 132 33424.21 321.16 2329.20 37.35 2011-05-12 14:19:20.000 132 33424.26 321.19 2329.30 37.35 2011-05-12 14:19:21.000 132 33424.22 321.18 2329.24 37.35 2011-05-12 14:19:22.000 132 33424.20 321.17 2329.35 37.35 2011-05-12 14:19:23.000 132 33424.23 321.17 2329.21 37.35 2011-05-12 14:19:24.000 132 33424.22 321.22 2329.28 37.35 2011-05-12 14:19:25.000 132 33424.13 321.19 2329.28 37.35 2011-05-12 14:19:26.000 132 33424.25 321.20 2329.28 37.35 2011-05-12 14:19:27.000 132 33424.16 321.18 2329.34 37.35 2011-05-12 14:19:28.000 132 33424.19 321.19 2329.24 37.35 2011-05-12 14:19:29.000 132 33424.14 321.16 2329.28 37.35 2011-05-12 14:19:30.000 132 33424.18 321.18 2329.25 37.35 2011-05-12 14:19:31.000 132 33424.11 321.18 2329.32 37.35 2011-05-12 14:19:32.000 132 33424.07 321.21 2329.25 37.35 2011-05-12 14:19:33.000 132 33424.08 321.20 2329.26 37.35 2011-05-12 14:19:34.000 132 33424.14 321.20 2329.24 37.35 2011-05-12 14:19:35.000 132 33424.16 321.23 2329.32 37.35 2011-05-12 14:19:36.000 132 33424.11 321.22 2329.20 37.35 2011-05-12 14:19:37.000 132 33424.08 321.21 2329.33 37.35 2011-05-12 14:19:38.000 132 33424.14 321.23 2329.21 37.35 2011-05-12 14:19:39.000 132 33424.08 321.23 2329.26 37.35 2011-05-12 14:19:40.000 132 33424.07 321.21 2329.22 37.35 2011-05-12 14:19:41.000 132 33424.14 321.20 2329.32 37.35 2011-05-12 14:19:42.000 132 33424.07 321.24 2329.38 37.35 2011-05-12 14:19:43.000 132 33424.06 321.23 2329.27 37.35 2011-05-12 14:19:44.000 132 33424.04 321.23 2329.32 37.35 2011-05-12 14:19:45.000 132 33423.97 321.25 2329.33 37.35 2011-05-12 14:19:46.000 132 33424.07 321.24 2329.27 37.35 2011-05-12 14:19:47.000 132 33424.00 321.22 2329.25 37.34 2011-05-12 14:19:48.000 132 33423.95 321.18 2329.30 37.35 2011-05-12 14:19:49.000 132 33423.97 321.21 2329.34 37.35 2011-05-12 14:19:50.000 132 33424.03 321.25 2329.36 37.34 2011-05-12 14:19:51.000 132 33424.00 321.25 2329.28 37.35 2011-05-12 14:19:52.000 132 33424.01 321.24 2329.36 37.34 2011-05-12 14:19:53.000 132 33423.93 321.26 2329.35 37.34 2011-05-12 14:19:54.000 132 33423.86 321.20 2329.30 37.34 2011-05-12 14:19:55.000 132 33423.91 321.24 2329.36 37.34 2011-05-12 14:19:56.000 132 33423.92 321.26 2329.26 37.35 2011-05-12 14:19:57.000 132 33423.87 321.23 2329.31 37.34 2011-05-12 14:19:58.000 132 33423.95 321.28 2329.26 37.34 2011-05-12 14:19:59.000 132 33423.82 321.29 2329.34 37.35 2011-05-12 14:20:00.000 132 33423.92 321.26 2329.34 37.34 2011-05-12 14:20:01.000 132 33423.79 321.32 2329.32 37.34 2011-05-12 14:20:02.000 132 33423.79 321.30 2329.41 37.34 2011-05-12 14:20:03.000 132 33423.94 321.32 2329.41 37.34 2011-05-12 14:20:04.000 132 33423.86 321.32 2329.28 37.34 2011-05-12 14:20:05.000 132 33423.81 321.30 2329.36 37.34 2011-05-12 14:20:06.000 132 33423.79 321.32 2329.35 37.34 2011-05-12 14:20:07.000 132 33423.87 321.34 2329.42 37.34 2011-05-12 14:20:08.000 132 33423.69 321.33 2329.36 37.34 2011-05-12 14:20:09.000 132 33423.73 321.32 2329.33 37.34 2011-05-12 14:20:10.000 132 33423.81 321.30 2329.38 37.34 2011-05-12 14:20:11.000 132 33423.75 321.32 2329.32 37.34 2011-05-12 14:20:12.000 132 33423.85 321.38 2329.40 37.34 2011-05-12 14:20:13.000 132 33423.67 321.37 2329.35 37.34 2011-05-12 14:20:14.000 132 33423.80 321.38 2329.39 37.34 2011-05-12 14:20:15.000 132 33423.68 321.35 2329.36 37.34 2011-05-12 14:20:16.000 132 33423.75 321.33 2329.41 37.34 2011-05-12 14:20:17.000 132 33423.79 321.36 2329.43 37.34 2011-05-12 14:20:18.000 132 33423.66 321.40 2329.35 37.34 2011-05-12 14:20:19.000 132 33423.77 321.36 2329.44 37.34 2011-05-12 14:20:20.000 132 33423.72 321.38 2329.48 37.34 2011-05-12 14:20:21.000 132 33423.77 321.34 2329.44 37.34 2011-05-12 14:20:22.000 132 33423.72 321.36 2329.53 37.34 2011-05-12 14:20:23.000 132 33423.74 321.33 2329.35 37.34 2011-05-12 14:20:24.000 132 33423.83 321.37 2329.40 37.34 2011-05-12 14:20:25.000 132 33423.67 321.37 2329.38 37.34 2011-05-12 14:20:26.000 132 33423.68 321.32 2329.45 37.34 2011-05-12 14:20:27.000 132 33423.70 321.30 2329.45 37.34 2011-05-12 14:20:28.000 132 33423.66 321.35 2329.40 37.34 2011-05-12 14:20:29.000 132 33423.73 321.31 2329.47 37.34 2011-05-12 14:20:30.000 132 33423.79 321.34 2329.45 37.34 2011-05-12 14:20:31.000 132 33423.72 321.34 2329.37 37.34 2011-05-12 14:20:32.000 132 33423.62 321.38 2329.37 37.34 2011-05-12 14:20:33.000 132 33423.72 321.35 2329.39 37.34 2011-05-12 14:20:34.000 132 33423.66 321.40 2329.45 37.34 2011-05-12 14:20:35.000 132 33423.73 321.28 2329.51 37.34 2011-05-12 14:20:36.000 132 33423.64 321.31 2329.53 37.34 2011-05-12 14:20:37.000 132 33423.72 321.34 2329.47 37.34 2011-05-12 14:20:38.000 132 33423.55 321.37 2329.45 37.34 2011-05-12 14:20:39.000 132 33423.61 321.36 2329.39 37.34 2011-05-12 14:20:40.000 132 33423.73 321.39 2329.48 37.34 2011-05-12 14:20:41.000 132 33423.64 321.34 2329.41 37.34 2011-05-12 14:20:42.000 132 33423.61 321.38 2329.50 37.34 2011-05-12 14:20:43.000 132 33423.60 321.38 2329.42 37.34 2011-05-12 14:20:44.000 132 33423.72 321.40 2329.46 37.34 2011-05-12 14:20:45.000 132 33423.61 321.38 2329.41 37.34 2011-05-12 14:20:46.000 132 33423.64 321.32 2329.47 37.34 2011-05-12 14:20:47.000 132 33423.71 321.40 2329.42 37.34 2011-05-12 14:20:48.000 132 33423.69 321.35 2329.45 37.34 2011-05-12 14:20:49.000 132 33423.59 321.31 2329.42 37.34 2011-05-12 14:20:50.000 132 33423.61 321.32 2329.44 37.34 2011-05-12 14:20:51.000 132 33423.58 321.36 2329.43 37.34 2011-05-12 14:20:52.000 132 33423.58 321.35 2329.35 37.34 2011-05-12 14:20:53.000 132 33423.58 321.38 2329.53 37.34 2011-05-12 14:20:54.000 132 33423.51 321.37 2329.53 37.34 2011-05-12 14:20:55.000 132 33423.60 321.38 2329.46 37.34 2011-05-12 14:20:56.000 132 33423.60 321.34 2329.47 37.34 2011-05-12 14:20:57.000 132 33423.57 321.39 2329.43 37.34 2011-05-12 14:20:58.000 132 33423.54 321.35 2329.46 37.34 2011-05-12 14:20:59.000 132 33423.54 321.37 2329.42 37.34 2011-05-12 14:21:00.000 132 33423.42 321.42 2329.46 37.34 2011-05-12 14:21:01.000 132 33423.49 321.43 2329.49 37.34 2011-05-12 14:21:02.000 132 33423.46 321.38 2329.52 37.34 2011-05-12 14:21:03.000 132 33423.39 321.41 2329.48 37.34 2011-05-12 14:21:04.000 132 33423.40 321.43 2329.51 37.34 2011-05-12 14:21:05.000 132 33423.46 321.42 2329.47 37.34 2011-05-12 14:21:06.000 132 33423.49 321.44 2329.53 37.34 2011-05-12 14:21:07.000 132 33423.58 321.43 2329.47 37.34 2011-05-12 14:21:08.000 132 33423.45 321.43 2329.52 37.34 2011-05-12 14:21:09.000 132 33423.53 321.41 2329.54 37.34 2011-05-12 14:21:10.000 132 33423.39 321.43 2329.56 37.34 2011-05-12 14:21:11.000 132 33423.44 321.41 2329.55 37.34 2011-05-12 14:21:12.000 132 33423.39 321.45 2329.44 37.34 2011-05-12 14:21:13.000 132 33423.41 321.46 2329.45 37.34 2011-05-12 14:21:14.000 132 33423.42 321.46 2329.49 37.34 2011-05-12 14:21:15.000 132 33423.33 321.47 2329.54 37.34 2011-05-12 14:21:16.000 132 33423.35 321.46 2329.50 37.34 2011-05-12 14:21:17.000 132 33423.45 321.46 2329.48 37.34 2011-05-12 14:21:18.000 132 33423.48 321.49 2329.48 37.34 2011-05-12 14:21:19.000 132 33423.32 321.44 2329.57 37.34 2011-05-12 14:21:20.000 132 33423.52 321.45 2329.58 37.34 2011-05-12 14:21:21.000 132 33423.40 321.48 2329.48 37.34 2011-05-12 14:21:22.000 132 33423.39 321.46 2329.45 37.34 2011-05-12 14:21:23.000 132 33423.32 321.48 2329.59 37.34 2011-05-12 14:21:24.000 132 33423.41 321.48 2329.60 37.34 2011-05-12 14:21:25.000 132 33423.25 321.43 2329.55 37.34 2011-05-12 14:21:26.000 132 33423.26 321.43 2329.47 37.34 2011-05-12 14:21:27.000 132 33423.19 321.46 2329.54 37.34 2011-05-12 14:21:28.000 132 33423.18 321.44 2329.53 37.34 2011-05-12 14:21:29.000 132 33423.27 321.48 2329.54 37.34 2011-05-12 14:21:30.000 132 33423.13 321.44 2329.51 37.34 2011-05-12 14:21:31.000 132 33423.23 321.49 2329.50 37.34 2011-05-12 14:21:32.000 132 33423.16 321.45 2329.51 37.34 2011-05-12 14:21:33.000 132 33423.17 321.48 2329.60 37.34 2011-05-12 14:21:34.000 132 33423.20 321.46 2329.60 37.34 2011-05-12 14:21:35.000 132 33423.26 321.51 2329.58 37.34 2011-05-12 14:21:36.000 132 33423.19 321.49 2329.49 37.34 2011-05-12 14:21:37.000 132 33423.20 321.47 2329.57 37.34 2011-05-12 14:21:38.000 132 33423.20 321.51 2329.54 37.34 2011-05-12 14:21:39.000 132 33423.18 321.47 2329.66 37.34 2011-05-12 14:21:40.000 132 33423.15 321.51 2329.64 37.34 2011-05-12 14:21:41.000 132 33423.15 321.48 2329.53 37.34 2011-05-12 14:21:42.000 132 33423.06 321.54 2329.55 37.34 2011-05-12 14:21:43.000 132 33422.99 321.52 2329.54 37.34 2011-05-12 14:21:44.000 132 33423.05 321.53 2329.55 37.34 2011-05-12 14:21:45.000 132 33423.05 321.50 2329.59 37.34 2011-05-12 14:21:46.000 132 33423.04 321.49 2329.66 37.34 2011-05-12 14:21:47.000 132 33423.09 321.55 2329.59 37.34 2011-05-12 14:21:48.000 132 33423.14 321.54 2329.62 37.34 2011-05-12 14:21:49.000 132 33422.93 321.52 2329.60 37.34 2011-05-12 14:21:50.000 132 33423.13 321.56 2329.63 37.34 2011-05-12 14:21:51.000 132 33422.99 321.50 2329.66 37.34 2011-05-12 14:21:52.000 132 33422.93 321.47 2329.69 37.34 2011-05-12 14:21:53.000 132 33423.05 321.50 2329.63 37.34 2011-05-12 14:21:54.000 132 33423.04 321.53 2329.70 37.34 2011-05-12 14:21:55.000 132 33423.14 321.55 2329.66 37.34 2011-05-12 14:21:56.000 132 33423.02 321.47 2329.65 37.34 2011-05-12 14:21:57.000 132 33422.90 321.57 2329.68 37.34 2011-05-12 14:21:58.000 132 33422.96 321.54 2329.65 37.34 2011-05-12 14:21:59.000 132 33422.96 321.57 2329.64 37.34 2011-05-12 14:22:00.000 132 33422.95 321.51 2329.66 37.34 2011-05-12 14:22:01.000 132 33422.92 321.55 2329.72 37.34 2011-05-12 14:22:02.000 132 33423.05 321.58 2329.67 37.34 2011-05-12 14:22:03.000 132 33422.96 321.59 2329.72 37.34 2011-05-12 14:22:04.000 132 33422.93 321.56 2329.68 37.34 2011-05-12 14:22:05.000 132 33422.89 321.58 2329.65 37.34 2011-05-12 14:22:06.000 132 33422.93 321.58 2329.73 37.34 2011-05-12 14:22:07.000 132 33422.89 321.51 2329.70 37.34 2011-05-12 14:22:08.000 132 33422.79 321.56 2329.67 37.34 2011-05-12 14:22:09.000 132 33422.94 321.58 2329.69 37.34 2011-05-12 14:22:10.000 132 33422.88 321.59 2329.63 37.34 2011-05-12 14:22:11.000 132 33422.87 321.57 2329.74 37.34 2011-05-12 14:22:12.000 132 33422.85 321.60 2329.71 37.34 2011-05-12 14:22:13.000 132 33422.84 321.56 2329.73 37.34 2011-05-12 14:22:14.000 132 33422.82 321.56 2329.71 37.34 2011-05-12 14:22:15.000 132 33422.80 321.61 2329.66 37.34 2011-05-12 14:22:16.000 132 33422.84 321.56 2329.66 37.34 2011-05-12 14:22:17.000 132 33422.90 321.57 2329.70 37.34 2011-05-12 14:22:18.000 132 33422.79 321.60 2329.76 37.34 2011-05-12 14:22:19.000 132 33422.86 321.57 2329.71 37.34 2011-05-12 14:22:20.000 132 33422.86 321.56 2329.73 37.34 2011-05-12 14:22:21.000 132 33422.71 321.60 2329.70 37.34 2011-05-12 14:22:22.000 132 33422.85 321.55 2329.73 37.34 2011-05-12 14:22:23.000 132 33422.80 321.60 2329.70 37.34 2011-05-12 14:22:24.000 132 33422.79 321.58 2329.69 37.34 2011-05-12 14:22:25.000 132 33422.67 321.58 2329.77 37.34 2011-05-12 14:22:26.000 132 33422.89 321.62 2329.68 37.34 2011-05-12 14:22:27.000 132 33422.72 321.60 2329.64 37.34 2011-05-12 14:22:28.000 132 33422.74 321.62 2329.73 37.34 2011-05-12 14:22:29.000 132 33422.79 321.59 2329.70 37.34 2011-05-12 14:22:30.000 132 33422.82 321.65 2329.78 37.34 2011-05-12 14:22:31.000 132 33422.71 321.61 2329.72 37.34 2011-05-12 14:22:32.000 132 33422.73 321.60 2329.84 37.34 2011-05-12 14:22:33.000 132 33422.67 321.60 2329.73 37.34 2011-05-12 14:22:34.000 132 33422.71 321.59 2329.70 37.34 2011-05-12 14:22:35.000 132 33422.70 321.63 2329.76 37.34 2011-05-12 14:22:36.000 132 33422.73 321.61 2329.81 37.34 2011-05-12 14:22:37.000 132 33422.75 321.62 2329.73 37.34 2011-05-12 14:22:38.000 132 33422.78 321.65 2329.81 37.34 2011-05-12 14:22:39.000 132 33422.64 321.62 2329.69 37.34 2011-05-12 14:22:40.000 132 33422.70 321.65 2329.69 37.34 2011-05-12 14:22:41.000 132 33422.69 321.66 2329.78 37.34 2011-05-12 14:22:42.000 132 33422.74 321.65 2329.72 37.34 2011-05-12 14:22:43.000 132 33422.68 321.64 2329.64 37.34 2011-05-12 14:22:44.000 132 33422.67 321.62 2329.73 37.34 2011-05-12 14:22:45.000 132 33422.65 321.58 2329.81 37.34 2011-05-12 14:22:46.000 132 33422.69 321.61 2329.79 37.34 2011-05-12 14:22:47.000 132 33422.61 321.65 2329.81 37.34 2011-05-12 14:22:48.000 132 33422.67 321.62 2329.74 37.34 2011-05-12 14:22:49.000 132 33422.65 321.65 2329.74 37.34 2011-05-12 14:22:50.000 132 33422.70 321.66 2329.75 37.34 2011-05-12 14:22:51.000 132 33422.55 321.64 2329.75 37.34 2011-05-12 14:22:52.000 132 33422.55 321.66 2329.76 37.34 2011-05-12 14:22:53.000 132 33422.66 321.63 2329.78 37.34 2011-05-12 14:22:54.000 132 33422.61 321.66 2329.73 37.34 2011-05-12 14:22:55.000 132 33422.55 321.68 2329.72 37.34 2011-05-12 14:22:56.000 132 33422.61 321.62 2329.76 37.34 2011-05-12 14:22:57.000 132 33422.60 321.69 2329.74 37.34 2011-05-12 14:22:58.000 132 33422.50 321.67 2329.71 37.34 2011-05-12 14:22:59.000 132 33422.56 321.68 2329.73 37.34 2011-05-12 14:23:00.000 132 33422.53 321.70 2329.70 37.34 2011-05-12 14:23:01.000 132 33422.48 321.73 2329.78 37.34 2011-05-12 14:23:02.000 132 33422.58 321.69 2329.66 37.34 2011-05-12 14:23:03.000 132 33422.62 321.70 2329.76 37.34 2011-05-12 14:23:04.000 132 33422.52 321.67 2329.74 37.34 2011-05-12 14:23:05.000 132 33422.55 321.68 2329.75 37.34 2011-05-12 14:23:06.000 132 33422.56 321.67 2329.73 37.34 2011-05-12 14:23:07.000 132 33422.56 321.68 2329.85 37.34 2011-05-12 14:23:08.000 132 33422.55 321.67 2329.72 37.34 2011-05-12 14:23:09.000 132 33422.47 321.69 2329.69 37.34 2011-05-12 14:23:10.000 132 33422.55 321.68 2329.75 37.34 2011-05-12 14:23:11.000 132 33422.59 321.66 2329.80 37.34 2011-05-12 14:23:12.000 132 33422.52 321.66 2329.73 37.34 2011-05-12 14:23:13.000 132 33422.42 321.67 2329.81 37.34 2011-05-12 14:23:14.000 132 33422.62 321.65 2329.75 37.34 2011-05-12 14:23:15.000 132 33422.51 321.65 2329.80 37.34 2011-05-12 14:23:16.000 132 33422.54 321.66 2329.77 37.34 2011-05-12 14:23:17.000 132 33422.46 321.65 2329.91 37.34 2011-05-12 14:23:18.000 132 33422.50 321.69 2329.87 37.34 2011-05-12 14:23:19.000 132 33422.57 321.66 2329.86 37.34 2011-05-12 14:23:20.000 132 33422.47 321.69 2329.74 37.34 2011-05-12 14:23:21.000 132 33422.46 321.68 2329.83 37.34 2011-05-12 14:23:22.000 132 33422.44 321.71 2329.80 37.34 2011-05-12 14:23:23.000 132 33422.51 321.70 2329.78 37.34 2011-05-12 14:23:24.000 132 33422.48 321.67 2329.80 37.34 2011-05-12 14:23:25.000 132 33422.35 321.61 2329.91 37.34 2011-05-12 14:23:26.000 132 33422.40 321.69 2329.78 37.34 2011-05-12 14:23:27.000 132 33422.47 321.69 2329.80 37.34 2011-05-12 14:23:28.000 132 33422.42 321.70 2329.78 37.34 2011-05-12 14:23:29.000 132 33422.44 321.67 2329.79 37.34 2011-05-12 14:23:30.000 132 33422.42 321.68 2329.70 37.34 2011-05-12 14:23:31.000 132 33422.48 321.73 2329.79 37.34 2011-05-12 14:23:32.000 132 33422.40 321.69 2329.81 37.34 2011-05-12 14:23:33.000 132 33422.44 321.73 2329.79 37.34 2011-05-12 14:23:34.000 132 33422.36 321.71 2329.77 37.34 2011-05-12 14:23:35.000 132 33422.34 321.75 2329.78 37.34 2011-05-12 14:23:36.000 132 33422.37 321.72 2329.70 37.34 2011-05-12 14:23:37.000 132 33422.40 321.70 2329.79 37.34 2011-05-12 14:23:38.000 132 33422.29 321.75 2329.78 37.34 2011-05-12 14:23:39.000 132 33422.35 321.76 2329.81 37.34 2011-05-12 14:23:40.000 132 33422.31 321.71 2329.81 37.34 2011-05-12 14:23:41.000 132 33422.29 321.76 2329.76 37.34 2011-05-12 14:23:42.000 132 33422.25 321.75 2329.78 37.34 2011-05-12 14:23:43.000 132 33422.27 321.75 2329.85 37.34 2011-05-12 14:23:44.000 132 33422.27 321.80 2329.81 37.34 2011-05-12 14:23:45.000 132 33422.28 321.75 2329.80 37.34 2011-05-12 14:23:46.000 132 33422.24 321.74 2329.85 37.34 2011-05-12 14:23:47.000 132 33422.29 321.76 2329.93 37.34 2011-05-12 14:23:48.000 132 33422.30 321.75 2329.84 37.34 2011-05-12 14:23:49.000 132 33422.30 321.80 2329.92 37.34 2011-05-12 14:23:50.000 132 33422.20 321.74 2329.85 37.34 2011-05-12 14:23:51.000 132 33422.21 321.80 2329.85 37.34 2011-05-12 14:23:52.000 132 33422.30 321.76 2329.79 37.34 2011-05-12 14:23:53.000 132 33422.30 321.77 2329.90 37.34 2011-05-12 14:23:54.000 132 33422.23 321.76 2329.87 37.34 2011-05-12 14:23:55.000 132 33422.20 321.75 2329.90 37.34 2011-05-12 14:23:56.000 132 33422.21 321.77 2329.88 37.34 2011-05-12 14:23:57.000 132 33422.16 321.79 2329.91 37.34 2011-05-12 14:23:58.000 132 33422.20 321.78 2329.87 37.34 2011-05-12 14:23:59.000 132 33422.20 321.78 2329.88 37.34 2011-05-12 14:24:00.000 132 33422.24 321.76 2329.81 37.34 2011-05-12 14:24:01.000 132 33422.20 321.80 2329.85 37.34 2011-05-12 14:24:02.000 132 33422.26 321.78 2329.90 37.34 2011-05-12 14:24:03.000 132 33422.19 321.77 2329.93 37.34 2011-05-12 14:24:04.000 132 33422.21 321.77 2329.84 37.34 2011-05-12 14:24:05.000 132 33422.25 321.81 2329.94 37.34 2011-05-12 14:24:06.000 132 33422.21 321.80 2329.91 37.34 2011-05-12 14:24:07.000 132 33422.23 321.79 2329.89 37.34 2011-05-12 14:24:08.000 132 33422.21 321.78 2329.85 37.34 2011-05-12 14:24:09.000 132 33422.08 321.76 2329.98 37.34 2011-05-12 14:24:10.000 132 33422.12 321.78 2329.89 37.34 2011-05-12 14:24:11.000 132 33422.15 321.77 2329.90 37.34 2011-05-12 14:24:12.000 132 33422.15 321.80 2329.86 37.34 2011-05-12 14:24:13.000 132 33422.14 321.78 2329.89 37.34 2011-05-12 14:24:14.000 132 33422.11 321.78 2329.81 37.34 2011-05-12 14:24:15.000 132 33422.07 321.82 2329.89 37.34 2011-05-12 14:24:16.000 132 33422.10 321.77 2329.88 37.34 2011-05-12 14:24:17.000 132 33422.11 321.81 2329.86 37.34 2011-05-12 14:24:18.000 132 33422.12 321.81 2329.91 37.34 2011-05-12 14:24:19.000 132 33422.15 321.84 2329.85 37.34 2011-05-12 14:24:20.000 132 33422.00 321.77 2329.95 37.34 2011-05-12 14:24:21.000 132 33422.10 321.80 2329.86 37.34 2011-05-12 14:24:22.000 132 33422.08 321.82 2329.86 37.34 2011-05-12 14:24:23.000 132 33422.14 321.83 2329.85 37.34 2011-05-12 14:24:24.000 132 33422.04 321.84 2329.89 37.34 2011-05-12 14:24:25.000 132 33422.12 321.76 2329.84 37.34 2011-05-12 14:24:26.000 132 33422.10 321.81 2329.86 37.34 2011-05-12 14:24:27.000 132 33422.02 321.85 2329.87 37.34 2011-05-12 14:24:28.000 132 33422.13 321.82 2329.86 37.34 2011-05-12 14:24:29.000 132 33422.12 321.86 2329.86 37.34 2011-05-12 14:24:30.000 132 33421.98 321.86 2329.85 37.34 2011-05-12 14:24:31.000 132 33421.99 321.88 2329.89 37.34 2011-05-12 14:24:32.000 132 33422.03 321.80 2329.95 37.34 2011-05-12 14:24:33.000 132 33421.99 321.89 2329.90 37.34 2011-05-12 14:24:34.000 132 33421.98 321.88 2329.95 37.34 2011-05-12 14:24:35.000 132 33422.05 321.84 2329.90 37.34 2011-05-12 14:24:36.000 132 33421.99 321.85 2329.97 37.34 2011-05-12 14:24:37.000 132 33422.07 321.85 2329.88 37.34 2011-05-12 14:24:38.000 132 33421.93 321.83 2329.88 37.34 2011-05-12 14:24:39.000 132 33421.99 321.87 2329.94 37.34 2011-05-12 14:24:40.000 132 33421.99 321.85 2329.96 37.34 2011-05-12 14:24:41.000 132 33421.99 321.82 2329.94 37.34 2011-05-12 14:24:42.000 132 33421.92 321.86 2329.91 37.34 2011-05-12 14:24:43.000 132 33421.88 321.79 2329.93 37.34 2011-05-12 14:24:44.000 132 33421.87 321.86 2329.84 37.34 2011-05-12 14:24:45.000 132 33421.92 321.88 2329.96 37.34 2011-05-12 14:24:46.000 132 33421.92 321.86 2329.95 37.34 2011-05-12 14:24:47.000 132 33421.99 321.88 2329.90 37.34 2011-05-12 14:24:48.000 132 33421.89 321.87 2329.94 37.34 2011-05-12 14:24:49.000 132 33421.96 321.85 2329.97 37.34 2011-05-12 14:24:50.000 132 33421.87 321.89 2329.98 37.34 2011-05-12 14:24:51.000 132 33421.92 321.88 2329.94 37.34 2011-05-12 14:24:52.000 132 33421.89 321.91 2329.88 37.34 2011-05-12 14:24:53.000 132 33421.86 321.89 2329.93 37.34 2011-05-12 14:24:54.000 132 33421.85 321.89 2329.95 37.34 2011-05-12 14:24:55.000 132 33421.89 321.90 2329.97 37.34 2011-05-12 14:24:56.000 132 33421.89 321.89 2329.94 37.34 2011-05-12 14:24:57.000 132 33421.85 321.90 2329.87 37.34 2011-05-12 14:24:58.000 132 33421.83 321.90 2329.86 37.34 2011-05-12 14:24:59.000 132 33421.89 321.88 2329.95 37.34 2011-05-12 14:25:00.000 132 33421.81 321.89 2329.96 37.34 2011-05-12 14:25:01.000 132 33421.74 321.96 2329.88 37.34 2011-05-12 14:25:02.000 132 33421.81 321.93 2329.94 37.34 2011-05-12 14:25:03.000 132 33421.74 321.96 2329.96 37.34 2011-05-12 14:25:04.000 132 33421.76 321.93 2330.00 37.34 2011-05-12 14:25:05.000 132 33421.80 321.95 2330.03 37.34 2011-05-12 14:25:06.000 132 33421.80 321.91 2329.93 37.34 2011-05-12 14:25:07.000 132 33421.74 321.96 2330.00 37.34 2011-05-12 14:25:08.000 132 33421.80 321.91 2329.93 37.34 2011-05-12 14:25:09.000 132 33421.80 321.91 2330.05 37.34 2011-05-12 14:25:10.000 132 33421.67 321.91 2329.95 37.34 2011-05-12 14:25:11.000 132 33421.67 321.94 2329.95 37.34 2011-05-12 14:25:12.000 132 33421.75 321.91 2330.05 37.34 2011-05-12 14:25:13.000 132 33421.66 321.93 2330.04 37.34 2011-05-12 14:25:14.000 132 33421.71 321.91 2330.05 37.34 2011-05-12 14:25:15.000 132 33421.65 321.93 2329.90 37.34 2011-05-12 14:25:16.000 132 33421.65 321.95 2329.97 37.34 2011-05-12 14:25:17.000 132 33421.68 321.96 2329.93 37.34 2011-05-12 14:25:18.000 132 33421.61 321.95 2330.00 37.34 2011-05-12 14:25:19.000 132 33421.65 321.96 2329.97 37.34 2011-05-12 14:25:20.000 132 33421.60 321.94 2329.96 37.34 2011-05-12 14:25:21.000 132 33421.72 321.94 2329.98 37.34 2011-05-12 14:25:22.000 132 33421.55 321.95 2329.97 37.34 2011-05-12 14:25:23.000 132 33421.69 321.92 2329.99 37.34 2011-05-12 14:25:24.000 132 33421.56 321.93 2330.01 37.34 2011-05-12 14:25:25.000 132 33421.50 321.92 2330.12 37.34 2011-05-12 14:25:26.000 132 33421.56 321.94 2329.96 37.34 2011-05-12 14:25:27.000 132 33421.64 321.97 2330.01 37.34 2011-05-12 14:25:28.000 132 33421.65 321.94 2330.03 37.34 2011-05-12 14:25:29.000 132 33421.55 321.96 2329.90 37.34 2011-05-12 14:25:30.000 132 33421.58 321.94 2330.08 37.34 2011-05-12 14:25:31.000 132 33421.52 321.92 2330.01 37.34 2011-05-12 14:25:32.000 132 33421.50 321.94 2330.11 37.34 2011-05-12 14:25:33.000 132 33421.52 321.97 2330.08 37.34 2011-05-12 14:25:34.000 132 33421.52 321.99 2330.07 37.34 2011-05-12 14:25:35.000 132 33421.53 321.99 2330.07 37.34 2011-05-12 14:25:36.000 132 33421.52 321.99 2330.10 37.34 2011-05-12 14:25:37.000 132 33421.51 322.00 2330.10 37.34 2011-05-12 14:25:38.000 132 33421.50 321.98 2330.01 37.34 2011-05-12 14:25:39.000 132 33421.57 322.01 2330.02 37.34 2011-05-12 14:25:40.000 132 33421.52 321.99 2330.05 37.34 2011-05-12 14:25:41.000 132 33421.47 321.96 2330.10 37.34 2011-05-12 14:25:42.000 132 33421.50 321.94 2330.02 37.34 2011-05-12 14:25:43.000 132 33421.48 322.00 2330.01 37.34 2011-05-12 14:25:44.000 132 33421.44 322.01 2330.13 37.34 2011-05-12 14:25:45.000 132 33421.47 322.07 2330.14 37.34 2011-05-12 14:25:46.000 132 33421.44 322.07 2330.15 37.34 2011-05-12 14:25:47.000 132 33421.52 322.04 2330.11 37.34 2011-05-12 14:25:48.000 132 33421.40 321.98 2330.09 37.34 2011-05-12 14:25:49.000 132 33421.40 321.99 2330.11 37.34 2011-05-12 14:25:50.000 132 33421.52 322.01 2330.10 37.34 2011-05-12 14:25:51.000 132 33421.50 322.00 2330.14 37.34 2011-05-12 14:25:52.000 132 33421.43 322.02 2330.13 37.34 2011-05-12 14:25:53.000 132 33421.44 322.03 2330.13 37.34 2011-05-12 14:25:54.000 132 33421.44 321.98 2330.00 37.34 2011-05-12 14:25:55.000 132 33421.42 321.97 2330.09 37.34 2011-05-12 14:25:56.000 132 33421.43 322.04 2330.12 37.34 2011-05-12 14:25:57.000 132 33421.40 322.02 2330.08 37.34 2011-05-12 14:25:58.000 132 33421.40 322.00 2330.06 37.34 2011-05-12 14:25:59.000 132 33421.35 321.99 2330.14 37.34 2011-05-12 14:26:00.000 132 33421.33 322.02 2330.10 37.34 2011-05-12 14:26:01.000 132 33421.36 322.01 2330.01 37.34 2011-05-12 14:26:02.000 132 33421.36 321.98 2330.11 37.34 2011-05-12 14:26:03.000 132 33421.37 322.00 2330.08 37.34 2011-05-12 14:26:04.000 132 33421.30 321.98 2330.16 37.34 2011-05-12 14:26:05.000 132 33421.31 322.06 2330.12 37.34 2011-05-12 14:26:06.000 132 33421.30 321.97 2330.10 37.34 2011-05-12 14:26:07.000 132 33421.44 322.02 2330.04 37.34 2011-05-12 14:26:08.000 132 33421.29 322.07 2330.16 37.34 2011-05-12 14:26:09.000 132 33421.40 322.04 2330.09 37.34 2011-05-12 14:26:10.000 132 33421.33 322.02 2330.06 37.34 2011-05-12 14:26:11.000 132 33421.28 322.02 2330.05 37.34 2011-05-12 14:26:12.000 132 33421.30 322.05 2330.08 37.34 2011-05-12 14:26:13.000 132 33421.27 322.07 2330.08 37.34 2011-05-12 14:26:14.000 132 33421.32 322.04 2330.17 37.34 2011-05-12 14:26:15.000 132 33421.18 322.09 2330.19 37.34 2011-05-12 14:26:16.000 132 33421.17 322.05 2330.10 37.34 2011-05-12 14:26:17.000 132 33421.32 322.05 2330.10 37.34 2011-05-12 14:26:18.000 132 33421.27 322.07 2330.14 37.34 2011-05-12 14:26:19.000 132 33421.22 322.06 2330.18 37.34 2011-05-12 14:26:20.000 132 33421.27 322.03 2330.11 37.34 2011-05-12 14:26:21.000 132 33421.31 322.07 2330.07 37.34 2011-05-12 14:26:22.000 132 33421.21 322.05 2330.18 37.34 2011-05-12 14:26:23.000 132 33421.25 322.07 2330.19 37.34 2011-05-12 14:26:24.000 132 33421.19 322.05 2330.15 37.34 2011-05-12 14:26:25.000 132 33421.19 322.02 2330.06 37.34 2011-05-12 14:26:26.000 132 33421.18 322.06 2330.06 37.34 2011-05-12 14:26:27.000 132 33421.25 322.05 2330.17 37.34 2011-05-12 14:26:28.000 132 33421.17 322.07 2330.10 37.34 2011-05-12 14:26:29.000 132 33421.22 322.12 2330.15 37.34 2011-05-12 14:26:30.000 132 33421.20 322.09 2330.11 37.34 2011-05-12 14:26:31.000 132 33421.11 322.07 2330.12 37.34 2011-05-12 14:26:32.000 132 33421.18 322.06 2330.12 37.34 2011-05-12 14:26:33.000 132 33421.26 322.11 2330.09 37.34 2011-05-12 14:26:34.000 132 33421.14 322.08 2330.09 37.34 2011-05-12 14:26:35.000 132 33421.17 322.05 2330.25 37.34 2011-05-12 14:26:36.000 132 33421.21 322.10 2330.14 37.34 2011-05-12 14:26:37.000 132 33421.16 322.09 2330.12 37.34 2011-05-12 14:26:38.000 132 33421.21 322.09 2330.16 37.34 2011-05-12 14:26:39.000 132 33421.17 322.12 2330.13 37.34 2011-05-12 14:26:40.000 132 33421.08 322.10 2330.09 37.34 2011-05-12 14:26:41.000 132 33421.12 322.10 2330.16 37.34 2011-05-12 14:26:42.000 132 33421.05 322.11 2330.16 37.34 2011-05-12 14:26:43.000 132 33421.11 322.08 2330.18 37.34 2011-05-12 14:26:44.000 132 33421.05 322.12 2330.19 37.34 2011-05-12 14:26:45.000 132 33421.07 322.14 2330.20 37.34 2011-05-12 14:26:46.000 132 33421.10 322.14 2330.18 37.34 2011-05-12 14:26:47.000 132 33421.05 322.17 2330.10 37.34 2011-05-12 14:26:48.000 132 33421.07 322.14 2330.03 37.34 2011-05-12 14:26:49.000 132 33421.05 322.13 2330.19 37.34 2011-05-12 14:26:50.000 132 33421.05 322.13 2330.14 37.34 2011-05-12 14:26:51.000 132 33421.13 322.15 2330.14 37.34 2011-05-12 14:26:52.000 132 33421.11 322.13 2330.16 37.34 2011-05-12 14:26:53.000 132 33421.06 322.14 2330.18 37.34 2011-05-12 14:26:54.000 132 33421.11 322.14 2330.13 37.34 2011-05-12 14:26:55.000 132 33420.95 322.17 2330.04 37.34 2011-05-12 14:26:56.000 132 33421.01 322.17 2330.14 37.34 2011-05-12 14:26:57.000 132 33421.02 322.11 2330.13 37.34 2011-05-12 14:26:58.000 132 33420.99 322.13 2330.18 37.34 2011-05-12 14:26:59.000 132 33421.00 322.15 2330.14 37.34 2011-05-12 14:27:00.000 132 33421.02 322.17 2330.19 37.34 2011-05-12 14:27:01.000 132 33421.00 322.14 2330.13 37.34 2011-05-12 14:27:02.000 132 33420.96 322.16 2330.22 37.34 2011-05-12 14:27:03.000 132 33420.97 322.17 2330.13 37.34 2011-05-12 14:27:04.000 132 33420.96 322.17 2330.14 37.34 2011-05-12 14:27:05.000 132 33420.93 322.17 2330.18 37.34 2011-05-12 14:27:06.000 132 33420.96 322.18 2330.12 37.34 2011-05-12 14:27:07.000 132 33420.90 322.16 2330.16 37.34 2011-05-12 14:27:08.000 132 33420.94 322.20 2330.17 37.34 2011-05-12 14:27:09.000 132 33420.93 322.12 2330.17 37.34 2011-05-12 14:27:10.000 132 33420.94 322.11 2330.16 37.34 2011-05-12 14:27:11.000 132 33420.85 322.15 2330.14 37.34 2011-05-12 14:27:12.000 132 33420.94 322.18 2330.26 37.34 2011-05-12 14:27:13.000 132 33420.87 322.16 2330.14 37.34 2011-05-12 14:27:14.000 132 33420.79 322.22 2330.15 37.34 2011-05-12 14:27:15.000 132 33420.78 322.19 2330.22 37.34 2011-05-12 14:27:16.000 132 33420.75 322.17 2330.26 37.34 2011-05-12 14:27:17.000 132 33420.79 322.18 2330.24 37.34 2011-05-12 14:27:18.000 132 33420.84 322.20 2330.31 37.34 2011-05-12 14:27:19.000 132 33420.78 322.17 2330.35 37.34 2011-05-12 14:27:20.000 132 33420.75 322.25 2330.23 37.34 2011-05-12 14:27:21.000 132 33420.82 322.25 2330.27 37.34 2011-05-12 14:27:22.000 132 33420.80 322.24 2330.27 37.34 2011-05-12 14:27:23.000 132 33420.84 322.27 2330.31 37.34 2011-05-12 14:27:24.000 132 33420.73 322.25 2330.32 37.34 2011-05-12 14:27:25.000 132 33420.80 322.20 2330.22 37.34 2011-05-12 14:27:26.000 132 33420.74 322.25 2330.24 37.34 2011-05-12 14:27:27.000 132 33420.80 322.26 2330.24 37.34 2011-05-12 14:27:28.000 132 33420.68 322.24 2330.26 37.34 2011-05-12 14:27:29.000 132 33420.74 322.27 2330.28 37.34 2011-05-12 14:27:30.000 132 33420.71 322.30 2330.21 37.34 2011-05-12 14:27:31.000 132 33420.72 322.25 2330.32 37.34 2011-05-12 14:27:32.000 132 33420.63 322.29 2330.29 37.34 2011-05-12 14:27:33.000 132 33420.69 322.26 2330.16 37.34 2011-05-12 14:27:34.000 132 33420.65 322.24 2330.23 37.34 2011-05-12 14:27:35.000 132 33420.67 322.28 2330.16 37.34 2011-05-12 14:27:36.000 132 33420.76 322.29 2330.29 37.34 2011-05-12 14:27:37.000 132 33420.61 322.23 2330.34 37.34 2011-05-12 14:27:38.000 132 33420.71 322.23 2330.26 37.34 2011-05-12 14:27:39.000 132 33420.62 322.29 2330.30 37.34 2011-05-12 14:27:40.000 132 33420.61 322.28 2330.25 37.34 2011-05-12 14:27:41.000 132 33420.67 322.27 2330.25 37.34 2011-05-12 14:27:42.000 132 33420.65 322.27 2330.22 37.34 2011-05-12 14:27:43.000 132 33420.66 322.25 2330.26 37.34 2011-05-12 14:27:44.000 132 33420.63 322.27 2330.32 37.34 2011-05-12 14:27:45.000 132 33420.63 322.24 2330.25 37.34 2011-05-12 14:27:46.000 132 33420.61 322.25 2330.21 37.34 2011-05-12 14:27:47.000 132 33420.64 322.25 2330.27 37.34 2011-05-12 14:27:48.000 132 33420.62 322.29 2330.27 37.34 2011-05-12 14:27:49.000 132 33420.70 322.26 2330.25 37.34 2011-05-12 14:27:50.000 132 33420.55 322.31 2330.32 37.34 2011-05-12 14:27:51.000 132 33420.63 322.30 2330.32 37.34 2011-05-12 14:27:52.000 132 33420.57 322.30 2330.24 37.34 2011-05-12 14:27:53.000 132 33420.54 322.28 2330.31 37.34 2011-05-12 14:27:54.000 132 33420.52 322.26 2330.26 37.34 2011-05-12 14:27:55.000 132 33420.55 322.34 2330.32 37.34 2011-05-12 14:27:56.000 132 33420.49 322.28 2330.23 37.34 2011-05-12 14:27:57.000 132 33420.54 322.31 2330.36 37.34 2011-05-12 14:27:58.000 132 33420.54 322.30 2330.35 37.34 2011-05-12 14:27:59.000 132 33420.65 322.29 2330.25 37.34 2011-05-12 14:28:00.000 132 33420.53 322.30 2330.25 37.34 2011-05-12 14:28:01.000 132 33420.57 322.31 2330.31 37.34 2011-05-12 14:28:02.000 132 33420.59 322.29 2330.33 37.34 2011-05-12 14:28:03.000 132 33420.53 322.28 2330.35 37.34 2011-05-12 14:28:04.000 132 33420.62 322.31 2330.31 37.34 2011-05-12 14:28:05.000 132 33420.55 322.29 2330.32 37.34 2011-05-12 14:28:06.000 132 33420.54 322.30 2330.40 37.34 2011-05-12 14:28:07.000 132 33420.53 322.27 2330.37 37.34 2011-05-12 14:28:08.000 132 33420.47 322.29 2330.34 37.34 2011-05-12 14:28:09.000 132 33420.48 322.30 2330.24 37.34 2011-05-12 14:28:10.000 132 33420.44 322.30 2330.28 37.34 2011-05-12 14:28:11.000 132 33420.50 322.28 2330.22 37.34 2011-05-12 14:28:12.000 132 33420.50 322.31 2330.30 37.34 2011-05-12 14:28:13.000 132 33420.48 322.27 2330.40 37.34 2011-05-12 14:28:14.000 132 33420.37 322.28 2330.35 37.34 2011-05-12 14:28:15.000 132 33420.49 322.29 2330.25 37.34 2011-05-12 14:28:16.000 132 33420.41 322.29 2330.25 37.34 2011-05-12 14:28:17.000 132 33420.44 322.36 2330.25 37.34 2011-05-12 14:28:18.000 132 33420.39 322.30 2330.34 37.34 2011-05-12 14:28:19.000 132 33420.44 322.36 2330.30 37.34 2011-05-12 14:28:20.000 132 33420.42 322.36 2330.24 37.34 2011-05-12 14:28:21.000 132 33420.39 322.31 2330.22 37.34 2011-05-12 14:28:22.000 132 33420.41 322.32 2330.32 37.34 2011-05-12 14:28:23.000 132 33420.47 322.34 2330.27 37.34 2011-05-12 14:28:24.000 132 33420.41 322.33 2330.29 37.34 2011-05-12 14:28:25.000 132 33420.38 322.29 2330.28 37.34 2011-05-12 14:28:26.000 132 33420.38 322.32 2330.31 37.34 2011-05-12 14:28:27.000 132 33420.41 322.34 2330.28 37.34 2011-05-12 14:28:28.000 132 33420.35 322.35 2330.24 37.34 2011-05-12 14:28:29.000 132 33420.32 322.39 2330.24 37.34 2011-05-12 14:28:30.000 132 33420.40 322.36 2330.31 37.34 2011-05-12 14:28:31.000 132 33420.29 322.37 2330.25 37.34 2011-05-12 14:28:32.000 132 33420.33 322.37 2330.32 37.34 2011-05-12 14:28:33.000 132 33420.40 322.36 2330.28 37.34 2011-05-12 14:28:34.000 132 33420.32 322.32 2330.28 37.34 2011-05-12 14:28:35.000 132 33420.38 322.37 2330.32 37.34 2011-05-12 14:28:36.000 132 33420.32 322.35 2330.38 37.34 2011-05-12 14:28:37.000 132 33420.29 322.34 2330.30 37.34 2011-05-12 14:28:38.000 132 33420.30 322.36 2330.27 37.34 2011-05-12 14:28:39.000 132 33420.25 322.42 2330.32 37.34 2011-05-12 14:28:40.000 132 33420.24 322.38 2330.26 37.34 2011-05-12 14:28:41.000 132 33420.27 322.43 2330.31 37.34 2011-05-12 14:28:42.000 132 33420.28 322.36 2330.37 37.34 2011-05-12 14:28:43.000 132 33420.28 322.39 2330.27 37.34 2011-05-12 14:28:44.000 132 33420.25 322.35 2330.28 37.34 2011-05-12 14:28:45.000 132 33420.22 322.38 2330.34 37.34 2011-05-12 14:28:46.000 132 33420.25 322.35 2330.35 37.34 2011-05-12 14:28:47.000 132 33420.26 322.39 2330.37 37.34 2011-05-12 14:28:48.000 132 33420.25 322.38 2330.39 37.34 2011-05-12 14:28:49.000 132 33420.22 322.42 2330.23 37.34 2011-05-12 14:28:50.000 132 33420.20 322.36 2330.36 37.34 2011-05-12 14:28:51.000 132 33420.24 322.41 2330.32 37.34 2011-05-12 14:28:52.000 132 33420.19 322.39 2330.37 37.34 2011-05-12 14:28:53.000 132 33420.15 322.38 2330.32 37.34 2011-05-12 14:28:54.000 132 33420.18 322.38 2330.40 37.34 2011-05-12 14:28:55.000 132 33420.19 322.45 2330.25 37.34 2011-05-12 14:28:56.000 132 33420.10 322.41 2330.32 37.34 2011-05-12 14:28:57.000 132 33420.32 322.43 2330.41 37.34 2011-05-12 14:28:58.000 132 33420.16 322.43 2330.38 37.34 2011-05-12 14:28:59.000 132 33420.15 322.39 2330.26 37.34 2011-05-12 14:29:00.000 132 33420.17 322.42 2330.34 37.34 2011-05-12 14:29:01.000 132 33420.18 322.41 2330.38 37.34 2011-05-12 14:29:02.000 132 33420.16 322.46 2330.34 37.34 2011-05-12 14:29:03.000 132 33420.04 322.48 2330.46 37.34 2011-05-12 14:29:04.000 132 33420.08 322.47 2330.40 37.34 2011-05-12 14:29:05.000 132 33420.15 322.45 2330.35 37.34 2011-05-12 14:29:06.000 132 33420.10 322.47 2330.32 37.34 2011-05-12 14:29:07.000 132 33420.03 322.50 2330.39 37.34 2011-05-12 14:29:08.000 132 33420.09 322.47 2330.42 37.34 2011-05-12 14:29:09.000 132 33420.00 322.49 2330.29 37.34 2011-05-12 14:29:10.000 132 33420.04 322.42 2330.40 37.34 2011-05-12 14:29:11.000 132 33420.04 322.48 2330.43 37.34 2011-05-12 14:29:12.000 132 33420.09 322.46 2330.31 37.34 2011-05-12 14:29:13.000 132 33420.13 322.45 2330.38 37.34 2011-05-12 14:29:14.000 132 33420.01 322.47 2330.40 37.34 2011-05-12 14:29:15.000 132 33419.95 322.50 2330.35 37.34 2011-05-12 14:29:16.000 132 33420.00 322.48 2330.33 37.34 2011-05-12 14:29:17.000 132 33420.00 322.49 2330.36 37.34 2011-05-12 14:29:18.000 132 33419.92 322.48 2330.46 37.34 2011-05-12 14:29:19.000 132 33419.95 322.53 2330.36 37.34 2011-05-12 14:29:20.000 132 33419.94 322.46 2330.33 37.34 2011-05-12 14:29:21.000 132 33419.99 322.51 2330.41 37.34 2011-05-12 14:29:22.000 132 33419.99 322.52 2330.42 37.34 2011-05-12 14:29:23.000 132 33419.89 322.50 2330.41 37.34 2011-05-12 14:29:24.000 132 33419.94 322.49 2330.35 37.34 2011-05-12 14:29:25.000 132 33419.99 322.51 2330.45 37.34 2011-05-12 14:29:26.000 132 33419.94 322.52 2330.43 37.34 2011-05-12 14:29:27.000 132 33419.99 322.52 2330.38 37.34 2011-05-12 14:29:28.000 132 33419.92 322.52 2330.40 37.34 2011-05-12 14:29:29.000 132 33419.95 322.50 2330.50 37.34 2011-05-12 14:29:30.000 132 33419.89 322.52 2330.43 37.34 2011-05-12 14:29:31.000 132 33419.94 322.51 2330.33 37.34 2011-05-12 14:29:32.000 132 33419.91 322.51 2330.37 37.34 2011-05-12 14:29:33.000 132 33419.95 322.55 2330.37 37.34 2011-05-12 14:29:34.000 132 33419.86 322.52 2330.34 37.34 2011-05-12 14:29:35.000 132 33419.85 322.56 2330.38 37.34 2011-05-12 14:29:36.000 132 33419.84 322.56 2330.42 37.34 2011-05-12 14:29:37.000 132 33419.81 322.55 2330.42 37.34 2011-05-12 14:29:38.000 132 33419.79 322.56 2330.37 37.34 2011-05-12 14:29:39.000 132 33419.84 322.54 2330.45 37.34 2011-05-12 14:29:40.000 132 33419.79 322.57 2330.37 37.34 2011-05-12 14:29:41.000 132 33419.85 322.57 2330.40 37.34 2011-05-12 14:29:42.000 132 33419.77 322.59 2330.45 37.34 2011-05-12 14:29:43.000 132 33419.82 322.56 2330.42 37.34 2011-05-12 14:29:44.000 132 33419.79 322.59 2330.37 37.34 2011-05-12 14:29:45.000 132 33419.78 322.54 2330.41 37.34 2011-05-12 14:29:46.000 132 33419.72 322.56 2330.37 37.34 2011-05-12 14:29:47.000 132 33419.76 322.59 2330.43 37.34 2011-05-12 14:29:48.000 132 33419.71 322.59 2330.47 37.34 2011-05-12 14:29:49.000 132 33419.78 322.59 2330.32 37.34 2011-05-12 14:29:50.000 132 33419.70 322.59 2330.44 37.34 2011-05-12 14:29:51.000 132 33419.81 322.63 2330.47 37.34 2011-05-12 14:29:52.000 132 33419.73 322.61 2330.44 37.34 2011-05-12 14:29:53.000 132 33419.73 322.61 2330.45 37.33 2011-05-12 14:29:54.000 132 33419.66 322.59 2330.53 37.34 2011-05-12 14:29:55.000 132 33419.72 322.62 2330.48 37.34 2011-05-12 14:29:56.000 132 33419.74 322.56 2330.57 37.34 2011-05-12 14:29:57.000 132 33419.74 322.57 2330.47 37.34 2011-05-12 14:29:58.000 132 33419.70 322.56 2330.43 37.34 2011-05-12 14:29:59.000 132 33419.72 322.62 2330.48 37.33 2011-05-12 14:30:00.000 132 33419.74 322.61 2330.52 37.34 2011-05-12 14:30:01.000 132 33419.67 322.62 2330.39 37.33 2011-05-12 14:30:02.000 132 33419.67 322.62 2330.55 37.33 2011-05-12 14:30:03.000 132 33419.63 322.63 2330.49 37.33 2011-05-12 14:30:04.000 132 33419.69 322.58 2330.48 37.33 2011-05-12 14:30:05.000 132 33419.69 322.59 2330.50 37.33 2011-05-12 14:30:06.000 132 33419.66 322.59 2330.43 37.33 2011-05-12 14:30:07.000 132 33419.67 322.59 2330.41 37.33 2011-05-12 14:30:08.000 132 33419.73 322.60 2330.49 37.33 2011-05-12 14:30:09.000 132 33419.61 322.59 2330.42 37.33 2011-05-12 14:30:10.000 132 33419.66 322.59 2330.50 37.33 2011-05-12 14:30:11.000 132 33419.66 322.63 2330.49 37.33 2011-05-12 14:30:12.000 132 33419.61 322.62 2330.49 37.33 2011-05-12 14:30:13.000 132 33419.63 322.59 2330.45 37.33 2011-05-12 14:30:14.000 132 33419.66 322.64 2330.51 37.33 2011-05-12 14:30:15.000 132 33419.53 322.59 2330.51 37.33 2011-05-12 14:30:16.000 132 33419.61 322.59 2330.50 37.33 2011-05-12 14:30:17.000 132 33419.63 322.64 2330.43 37.33 2011-05-12 14:30:18.000 132 33419.57 322.64 2330.50 37.33 2011-05-12 14:30:19.000 132 33419.50 322.65 2330.44 37.33 2011-05-12 14:30:20.000 132 33419.59 322.64 2330.50 37.33 2011-05-12 14:30:21.000 132 33419.48 322.68 2330.52 37.33 2011-05-12 14:30:22.000 132 33419.56 322.68 2330.52 37.33 2011-05-12 14:30:23.000 132 33419.53 322.69 2330.50 37.33 2011-05-12 14:30:24.000 132 33419.57 322.73 2330.53 37.33 2011-05-12 14:30:25.000 132 33419.55 322.63 2330.43 37.33 2011-05-12 14:30:26.000 132 33419.60 322.69 2330.53 37.33 2011-05-12 14:30:27.000 132 33419.48 322.66 2330.45 37.33 2011-05-12 14:30:28.000 132 33419.44 322.66 2330.44 37.33 2011-05-12 14:30:29.000 132 33419.56 322.64 2330.60 37.33 2011-05-12 14:30:30.000 132 33419.49 322.68 2330.46 37.33 2011-05-12 14:30:31.000 132 33419.53 322.67 2330.50 37.33 2011-05-12 14:30:32.000 132 33419.54 322.69 2330.48 37.33 2011-05-12 14:30:33.000 132 33419.49 322.72 2330.52 37.33 2011-05-12 14:30:34.000 132 33419.41 322.69 2330.56 37.33 2011-05-12 14:30:35.000 132 33419.45 322.70 2330.50 37.33 2011-05-12 14:30:36.000 132 33419.42 322.69 2330.47 37.33 2011-05-12 14:30:37.000 132 33419.36 322.74 2330.48 37.33 2011-05-12 14:30:38.000 132 33419.46 322.71 2330.50 37.33 2011-05-12 14:30:39.000 132 33419.42 322.65 2330.46 37.33 2011-05-12 14:30:40.000 132 33419.41 322.70 2330.42 37.33 2011-05-12 14:30:41.000 132 33419.40 322.74 2330.56 37.33 2011-05-12 14:30:42.000 132 33419.45 322.72 2330.53 37.33 2011-05-12 14:30:43.000 132 33419.47 322.71 2330.53 37.33 2011-05-12 14:30:44.000 132 33419.43 322.67 2330.56 37.33 2011-05-12 14:30:45.000 132 33419.48 322.69 2330.41 37.33 2011-05-12 14:30:46.000 132 33419.45 322.67 2330.45 37.33 2011-05-12 14:30:47.000 132 33419.40 322.70 2330.51 37.33 2011-05-12 14:30:48.000 132 33419.44 322.74 2330.49 37.33 2011-05-12 14:30:49.000 132 33419.45 322.74 2330.49 37.33 2011-05-12 14:30:50.000 132 33419.44 322.76 2330.45 37.33 2011-05-12 14:30:51.000 132 33419.31 322.75 2330.59 37.33 2011-05-12 14:30:52.000 132 33419.32 322.73 2330.59 37.33 2011-05-12 14:30:53.000 132 33419.42 322.73 2330.54 37.33 2011-05-12 14:30:54.000 132 33419.34 322.78 2330.57 37.33 2011-05-12 14:30:55.000 132 33419.32 322.73 2330.55 37.33 2011-05-12 14:30:56.000 132 33419.28 322.74 2330.56 37.33 2011-05-12 14:30:57.000 132 33419.25 322.75 2330.59 37.33 2011-05-12 14:30:58.000 132 33419.25 322.74 2330.60 37.33 2011-05-12 14:30:59.000 132 33419.26 322.75 2330.62 37.33 2011-05-12 14:31:00.000 132 33419.27 322.74 2330.52 37.33 2011-05-12 14:31:01.000 132 33419.22 322.80 2330.55 37.33 2011-05-12 14:31:02.000 132 33419.26 322.79 2330.48 37.33 2011-05-12 14:31:03.000 132 33419.29 322.77 2330.62 37.33 2011-05-12 14:31:04.000 132 33419.16 322.78 2330.49 37.33 2011-05-12 14:31:05.000 132 33419.22 322.80 2330.54 37.33 2011-05-12 14:31:06.000 132 33419.22 322.82 2330.57 37.33 2011-05-12 14:31:07.000 132 33419.14 322.78 2330.54 37.33 2011-05-12 14:31:08.000 132 33419.21 322.82 2330.57 37.33 2011-05-12 14:31:09.000 132 33419.25 322.80 2330.60 37.33 2011-05-12 14:31:10.000 132 33419.16 322.80 2330.68 37.33 2011-05-12 14:31:11.000 132 33419.26 322.80 2330.62 37.33 2011-05-12 14:31:12.000 132 33419.22 322.82 2330.57 37.33 2011-05-12 14:31:13.000 132 33419.16 322.83 2330.57 37.33 2011-05-12 14:31:14.000 132 33419.19 322.81 2330.59 37.33 2011-05-12 14:31:15.000 132 33419.23 322.83 2330.65 37.33 2011-05-12 14:31:16.000 132 33419.24 322.80 2330.64 37.33 2011-05-12 14:31:17.000 132 33419.22 322.81 2330.62 37.33 2011-05-12 14:31:18.000 132 33419.20 322.74 2330.62 37.33 2011-05-12 14:31:19.000 132 33419.17 322.81 2330.63 37.33 2011-05-12 14:31:20.000 132 33419.14 322.81 2330.59 37.33 2011-05-12 14:31:21.000 132 33419.26 322.85 2330.57 37.33 2011-05-12 14:31:22.000 132 33419.22 322.81 2330.57 37.33 2011-05-12 14:31:23.000 132 33419.14 322.82 2330.63 37.33 2011-05-12 14:31:24.000 132 33419.17 322.80 2330.63 37.33 2011-05-12 14:31:25.000 132 33419.08 322.84 2330.60 37.33 2011-05-12 14:31:26.000 132 33419.13 322.81 2330.52 37.33 2011-05-12 14:31:27.000 132 33419.13 322.83 2330.65 37.33 2011-05-12 14:31:28.000 132 33419.13 322.85 2330.62 37.33 2011-05-12 14:31:29.000 132 33419.09 322.82 2330.62 37.33 2011-05-12 14:31:30.000 132 33419.16 322.84 2330.62 37.33 2011-05-12 14:31:31.000 132 33419.08 322.83 2330.56 37.33 2011-05-12 14:31:32.000 132 33418.98 322.84 2330.68 37.33 2011-05-12 14:31:33.000 132 33419.05 322.87 2330.58 37.33 2011-05-12 14:31:34.000 132 33419.07 322.84 2330.57 37.33 2011-05-12 14:31:35.000 132 33419.05 322.81 2330.54 37.33 2011-05-12 14:31:36.000 132 33419.04 322.88 2330.61 37.33 2011-05-12 14:31:37.000 132 33418.81 322.83 2330.57 37.33 2011-05-12 14:31:38.000 132 33419.07 322.83 2330.67 37.33 2011-05-12 14:31:39.000 132 33419.04 322.85 2330.71 37.33 2011-05-12 14:31:40.000 132 33418.97 322.81 2330.66 37.33 2011-05-12 14:31:41.000 132 33419.00 322.83 2330.61 37.33 2011-05-12 14:31:42.000 132 33418.98 322.84 2330.68 37.33 2011-05-12 14:31:43.000 132 33418.94 322.86 2330.59 37.33 2011-05-12 14:31:44.000 132 33418.89 322.89 2330.65 37.33 2011-05-12 14:31:45.000 132 33419.05 322.90 2330.65 37.33 2011-05-12 14:31:46.000 132 33418.99 322.93 2330.65 37.33 2011-05-12 14:31:47.000 132 33419.05 322.89 2330.69 37.33 2011-05-12 14:31:48.000 132 33419.03 322.90 2330.65 37.33 2011-05-12 14:31:49.000 132 33418.92 322.93 2330.68 37.33 2011-05-12 14:31:50.000 132 33418.92 322.90 2330.68 37.33 2011-05-12 14:31:51.000 132 33418.90 322.89 2330.64 37.33 2011-05-12 14:31:52.000 132 33418.92 322.91 2330.63 37.33 2011-05-12 14:31:53.000 132 33418.95 322.93 2330.65 37.33 2011-05-12 14:31:54.000 132 33418.88 322.98 2330.65 37.33 2011-05-12 14:31:55.000 132 33418.90 322.98 2330.57 37.33 2011-05-12 14:31:56.000 132 33418.87 322.92 2330.60 37.33 2011-05-12 14:31:57.000 132 33418.82 322.97 2330.60 37.33 2011-05-12 14:31:58.000 132 33418.83 322.93 2330.66 37.33 2011-05-12 14:31:59.000 132 33418.87 322.96 2330.71 37.33 2011-05-12 14:32:00.000 132 33418.82 322.98 2330.69 37.33 2011-05-12 14:32:01.000 132 33418.75 322.97 2330.68 37.33 2011-05-12 14:32:02.000 132 33418.81 322.97 2330.63 37.33 2011-05-12 14:32:03.000 132 33418.85 322.99 2330.66 37.33 2011-05-12 14:32:04.000 132 33418.82 323.00 2330.68 37.33 2011-05-12 14:32:05.000 132 33418.86 322.94 2330.68 37.33 2011-05-12 14:32:06.000 132 33418.79 322.97 2330.57 37.33 2011-05-12 14:32:07.000 132 33418.70 322.97 2330.69 37.33 2011-05-12 14:32:08.000 132 33418.76 322.95 2330.76 37.33 2011-05-12 14:32:09.000 132 33418.67 323.01 2330.74 37.33 2011-05-12 14:32:10.000 132 33418.73 322.96 2330.71 37.33 2011-05-12 14:32:11.000 132 33418.74 323.02 2330.64 37.33 2011-05-12 14:32:12.000 132 33418.80 323.00 2330.71 37.33 2011-05-12 14:32:13.000 132 33418.73 322.97 2330.56 37.33 2011-05-12 14:32:14.000 132 33418.76 322.95 2330.69 37.33 2011-05-12 14:32:15.000 132 33418.67 322.98 2330.72 37.33 2011-05-12 14:32:16.000 132 33418.68 322.96 2330.72 37.33 2011-05-12 14:32:17.000 132 33418.68 323.01 2330.62 37.33 2011-05-12 14:32:18.000 132 33418.74 323.02 2330.73 37.33 2011-05-12 14:32:19.000 132 33418.71 323.01 2330.69 37.33 2011-05-12 14:32:20.000 132 33418.66 323.04 2330.71 37.33 2011-05-12 14:32:21.000 132 33418.73 322.99 2330.61 37.33 2011-05-12 14:32:22.000 132 33418.71 322.98 2330.62 37.33 2011-05-12 14:32:23.000 132 33418.64 323.03 2330.72 37.33 2011-05-12 14:32:24.000 132 33418.67 323.01 2330.69 37.33 2011-05-12 14:32:25.000 132 33418.65 323.03 2330.67 37.33 2011-05-12 14:32:26.000 132 33418.60 323.02 2330.76 37.33 2011-05-12 14:32:27.000 132 33418.69 323.03 2330.77 37.33 2011-05-12 14:32:28.000 132 33418.70 323.03 2330.72 37.33 2011-05-12 14:32:29.000 132 33418.61 323.10 2330.61 37.33 2011-05-12 14:32:30.000 132 33418.58 323.00 2330.66 37.33 2011-05-12 14:32:31.000 132 33418.57 323.05 2330.74 37.33 2011-05-12 14:32:32.000 132 33418.59 323.05 2330.84 37.33 2011-05-12 14:32:33.000 132 33418.59 323.05 2330.73 37.33 2011-05-12 14:32:34.000 132 33418.54 323.08 2330.71 37.33 2011-05-12 14:32:35.000 132 33418.63 323.05 2330.79 37.33 2011-05-12 14:32:36.000 132 33418.55 323.10 2330.68 37.33 2011-05-12 14:32:37.000 132 33418.58 323.08 2330.68 37.33 2011-05-12 14:32:38.000 132 33418.54 323.07 2330.84 37.33 2011-05-12 14:32:39.000 132 33418.52 323.08 2330.69 37.33 2011-05-12 14:32:40.000 132 33418.45 323.05 2330.70 37.33 2011-05-12 14:32:41.000 132 33418.56 323.04 2330.68 37.33 2011-05-12 14:32:42.000 132 33418.57 323.09 2330.69 37.33 2011-05-12 14:32:43.000 132 33418.55 323.10 2330.71 37.33 2011-05-12 14:32:44.000 132 33418.46 323.15 2330.69 37.33 2011-05-12 14:32:45.000 132 33418.54 323.10 2330.81 37.33 2011-05-12 14:32:46.000 132 33418.51 323.11 2330.85 37.33 2011-05-12 14:32:47.000 132 33418.50 323.07 2330.72 37.33 2011-05-12 14:32:48.000 132 33418.51 323.05 2330.74 37.33 2011-05-12 14:32:49.000 132 33418.42 323.07 2330.69 37.33 2011-05-12 14:32:50.000 132 33418.54 323.09 2330.70 37.33 2011-05-12 14:32:51.000 132 33418.52 323.08 2330.72 37.33 2011-05-12 14:32:52.000 132 33418.45 323.07 2330.81 37.33 2011-05-12 14:32:53.000 132 33418.53 323.10 2330.80 37.33 2011-05-12 14:32:54.000 132 33418.47 323.07 2330.75 37.33 2011-05-12 14:32:55.000 132 33418.43 323.12 2330.70 37.33 2011-05-12 14:32:56.000 132 33418.39 323.10 2330.83 37.33 2011-05-12 14:32:57.000 132 33418.54 323.12 2330.74 37.33 2011-05-12 14:32:58.000 132 33418.39 323.12 2330.68 37.33 2011-05-12 14:32:59.000 132 33418.43 323.09 2330.73 37.33 2011-05-12 14:33:00.000 132 33418.48 323.13 2330.72 37.33 2011-05-12 14:33:01.000 132 33418.46 323.08 2330.77 37.33 2011-05-12 14:33:02.000 132 33418.37 323.09 2330.78 37.33 2011-05-12 14:33:03.000 132 33418.42 323.12 2330.63 37.33 2011-05-12 14:33:04.000 132 33418.40 323.12 2330.65 37.33 2011-05-12 14:33:05.000 132 33418.46 323.12 2330.69 37.33 2011-05-12 14:33:06.000 132 33418.38 323.13 2330.75 37.33 2011-05-12 14:33:07.000 132 33418.32 323.09 2330.87 37.33 2011-05-12 14:33:08.000 132 33418.42 323.08 2330.78 37.33 2011-05-12 14:33:09.000 132 33418.43 323.13 2330.71 37.33 2011-05-12 14:33:10.000 132 33418.40 323.10 2330.84 37.33 2011-05-12 14:33:11.000 132 33418.34 323.10 2330.74 37.33 2011-05-12 14:33:12.000 132 33418.37 323.11 2330.76 37.33 2011-05-12 14:33:13.000 132 33418.36 323.13 2330.69 37.33 2011-05-12 14:33:14.000 132 33418.29 323.15 2330.68 37.33 2011-05-12 14:33:15.000 132 33418.36 323.17 2330.77 37.33 2011-05-12 14:33:16.000 132 33418.27 323.17 2330.77 37.33 2011-05-12 14:33:17.000 132 33418.36 323.14 2330.81 37.33 2011-05-12 14:33:18.000 132 33418.39 323.18 2330.81 37.33 2011-05-12 14:33:19.000 132 33418.23 323.19 2330.80 37.33 2011-05-12 14:33:20.000 132 33418.37 323.14 2330.78 37.33 2011-05-12 14:33:21.000 132 33418.33 323.16 2330.77 37.33 2011-05-12 14:33:22.000 132 33418.28 323.17 2330.72 37.33 2011-05-12 14:33:23.000 132 33418.22 323.16 2330.87 37.33 2011-05-12 14:33:24.000 132 33418.32 323.22 2330.81 37.33 2011-05-12 14:33:25.000 132 33418.24 323.18 2330.76 37.33 2011-05-12 14:33:26.000 132 33418.26 323.17 2330.78 37.33 2011-05-12 14:33:27.000 132 33418.20 323.20 2330.78 37.33 2011-05-12 14:33:28.000 132 33418.25 323.20 2330.76 37.33 2011-05-12 14:33:29.000 132 33418.23 323.20 2330.79 37.33 2011-05-12 14:33:30.000 132 33418.20 323.22 2330.81 37.33 2011-05-12 14:33:31.000 132 33418.31 323.20 2330.81 37.33 2011-05-12 14:33:32.000 132 33418.12 323.25 2330.76 37.33 2011-05-12 14:33:33.000 132 33418.27 323.26 2330.81 37.33 2011-05-12 14:33:34.000 132 33418.22 323.27 2330.72 37.33 2011-05-12 14:33:35.000 132 33418.15 323.28 2330.76 37.33 2011-05-12 14:33:36.000 132 33418.15 323.23 2330.77 37.33 2011-05-12 14:33:37.000 132 33418.21 323.22 2330.79 37.33 2011-05-12 14:33:38.000 132 33418.21 323.24 2330.78 37.33 2011-05-12 14:33:39.000 132 33418.09 323.27 2330.78 37.33 2011-05-12 14:33:40.000 132 33418.17 323.26 2330.81 37.33 2011-05-12 14:33:41.000 132 33418.17 323.32 2330.83 37.33 2011-05-12 14:33:42.000 132 33418.10 323.30 2330.80 37.33 2011-05-12 14:33:43.000 132 33418.12 323.30 2330.75 37.33 2011-05-12 14:33:44.000 132 33418.10 323.26 2330.81 37.33 2011-05-12 14:33:45.000 132 33418.18 323.28 2330.74 37.33 2011-05-12 14:33:46.000 132 33418.05 323.29 2330.78 37.33 2011-05-12 14:33:47.000 132 33418.08 323.27 2330.84 37.33 2011-05-12 14:33:48.000 132 33418.12 323.27 2330.80 37.33 2011-05-12 14:33:49.000 132 33418.11 323.35 2330.78 37.33 2011-05-12 14:33:50.000 132 33418.11 323.24 2330.93 37.33 2011-05-12 14:33:51.000 132 33418.11 323.28 2330.89 37.33 2011-05-12 14:33:52.000 132 33418.11 323.26 2330.84 37.33 2011-05-12 14:33:53.000 132 33418.05 323.24 2330.71 37.33 2011-05-12 14:33:54.000 132 33418.10 323.26 2330.76 37.33 2011-05-12 14:33:55.000 132 33417.93 323.29 2330.80 37.33 2011-05-12 14:33:56.000 132 33418.12 323.32 2330.84 37.33 2011-05-12 14:33:57.000 132 33418.05 323.29 2330.80 37.33 2011-05-12 14:33:58.000 132 33417.93 323.29 2330.73 37.33 2011-05-12 14:33:59.000 132 33417.98 323.29 2330.87 37.33 2011-05-12 14:34:00.000 132 33418.01 323.28 2330.84 37.33 2011-05-12 14:34:01.000 132 33417.96 323.29 2330.82 37.33 2011-05-12 14:34:02.000 132 33417.93 323.29 2330.87 37.33 2011-05-12 14:34:03.000 132 33417.98 323.34 2330.83 37.33 2011-05-12 14:34:04.000 132 33417.94 323.34 2330.82 37.33 2011-05-12 14:34:05.000 132 33418.01 323.31 2330.81 37.33 2011-05-12 14:34:06.000 132 33417.93 323.32 2330.75 37.33 2011-05-12 14:34:07.000 132 33417.89 323.34 2330.90 37.33 2011-05-12 14:34:08.000 132 33417.86 323.35 2330.80 37.33 2011-05-12 14:34:09.000 132 33418.01 323.32 2330.90 37.33 2011-05-12 14:34:10.000 132 33417.92 323.29 2330.87 37.33 2011-05-12 14:34:11.000 132 33417.91 323.30 2330.88 37.33 2011-05-12 14:34:12.000 132 33417.90 323.31 2330.81 37.33 2011-05-12 14:34:13.000 132 33417.89 323.35 2330.82 37.33 2011-05-12 14:34:14.000 132 33417.87 323.36 2330.84 37.33 2011-05-12 14:34:15.000 132 33417.82 323.31 2330.86 37.33 2011-05-12 14:34:16.000 132 33417.86 323.33 2330.87 37.33 2011-05-12 14:34:17.000 132 33417.81 323.36 2330.76 37.33 2011-05-12 14:34:18.000 132 33417.86 323.35 2330.86 37.33 2011-05-12 14:34:19.000 132 33417.93 323.35 2330.90 37.33 2011-05-12 14:34:20.000 132 33417.86 323.39 2330.90 37.33 2011-05-12 14:34:21.000 132 33417.92 323.37 2330.86 37.33 2011-05-12 14:34:22.000 132 33417.84 323.37 2330.82 37.33 2011-05-12 14:34:23.000 132 33417.88 323.30 2330.87 37.33 2011-05-12 14:34:24.000 132 33417.88 323.35 2330.87 37.33 2011-05-12 14:34:25.000 132 33417.85 323.37 2330.76 37.33 2011-05-12 14:34:26.000 132 33417.88 323.36 2330.87 37.33 2011-05-12 14:34:27.000 132 33417.86 323.36 2330.96 37.33 2011-05-12 14:34:28.000 132 33417.77 323.37 2330.86 37.33 2011-05-12 14:34:29.000 132 33417.86 323.40 2330.82 37.33 2011-05-12 14:34:30.000 132 33417.86 323.42 2330.79 37.33 2011-05-12 14:34:31.000 132 33417.85 323.38 2330.84 37.33 2011-05-12 14:34:32.000 132 33417.76 323.37 2330.88 37.33 2011-05-12 14:34:33.000 132 33417.82 323.34 2330.87 37.33 2011-05-12 14:34:34.000 132 33417.82 323.39 2330.97 37.33 2011-05-12 14:34:35.000 132 33417.82 323.37 2330.87 37.33 2011-05-12 14:34:36.000 132 33417.76 323.40 2330.90 37.33 2011-05-12 14:34:37.000 132 33417.72 323.40 2330.90 37.33 2011-05-12 14:34:38.000 132 33417.81 323.42 2330.82 37.33 2011-05-12 14:34:39.000 132 33417.74 323.41 2330.87 37.33 2011-05-12 14:34:40.000 132 33417.76 323.40 2330.87 37.33 2011-05-12 14:34:41.000 132 33417.72 323.39 2330.83 37.33 2011-05-12 14:34:42.000 132 33417.76 323.39 2330.86 37.33 2011-05-12 14:34:43.000 132 33417.70 323.40 2330.86 37.33 2011-05-12 14:34:44.000 132 33417.61 323.44 2330.87 37.33 2011-05-12 14:34:45.000 132 33417.62 323.41 2330.81 37.33 2011-05-12 14:34:46.000 132 33417.74 323.40 2330.86 37.33 2011-05-12 14:34:47.000 132 33417.67 323.43 2330.84 37.33 2011-05-12 14:34:48.000 132 33417.67 323.41 2330.92 37.33 2011-05-12 14:34:49.000 132 33417.67 323.40 2330.80 37.33 2011-05-12 14:34:50.000 132 33417.72 323.41 2330.90 37.33 2011-05-12 14:34:51.000 132 33417.66 323.45 2330.81 37.33 2011-05-12 14:34:52.000 132 33417.69 323.44 2330.87 37.33 2011-05-12 14:34:53.000 132 33417.67 323.43 2330.76 37.33 2011-05-12 14:34:54.000 132 33417.68 323.42 2330.86 37.33 2011-05-12 14:34:55.000 132 33417.66 323.43 2330.78 37.33 2011-05-12 14:34:56.000 132 33417.63 323.43 2330.84 37.33 2011-05-12 14:34:57.000 132 33417.60 323.44 2330.86 37.33 2011-05-12 14:34:58.000 132 33417.57 323.44 2330.82 37.33 2011-05-12 14:34:59.000 132 33417.60 323.47 2330.83 37.33 2011-05-12 14:35:00.000 132 33417.71 323.49 2330.86 37.33 2011-05-12 14:35:01.000 132 33417.59 323.47 2330.86 37.33 2011-05-12 14:35:02.000 132 33417.62 323.48 2330.88 37.33 2011-05-12 14:35:03.000 132 33417.58 323.46 2330.88 37.33 2011-05-12 14:35:04.000 132 33417.68 323.48 2330.88 37.33 2011-05-12 14:35:05.000 132 33417.62 323.48 2330.84 37.33 2011-05-12 14:35:06.000 132 33417.55 323.48 2330.95 37.33 2011-05-12 14:35:07.000 132 33417.61 323.50 2330.82 37.33 2011-05-12 14:35:08.000 132 33417.59 323.51 2330.87 37.33 2011-05-12 14:35:09.000 132 33417.51 323.51 2331.01 37.33 2011-05-12 14:35:10.000 132 33417.55 323.51 2330.81 37.33 2011-05-12 14:35:11.000 132 33417.48 323.51 2330.81 37.33 2011-05-12 14:35:12.000 132 33417.56 323.53 2330.83 37.33 2011-05-12 14:35:13.000 132 33417.57 323.54 2330.98 37.33 2011-05-12 14:35:14.000 132 33417.50 323.50 2330.96 37.33 2011-05-12 14:35:15.000 132 33417.55 323.51 2330.94 37.33 2011-05-12 14:35:16.000 132 33417.45 323.56 2330.92 37.33 2011-05-12 14:35:17.000 132 33417.48 323.56 2330.85 37.33 2011-05-12 14:35:18.000 132 33417.50 323.55 2330.88 37.33 2011-05-12 14:35:19.000 132 33417.50 323.53 2330.91 37.33 2011-05-12 14:35:20.000 132 33417.46 323.49 2330.77 37.33 2011-05-12 14:35:21.000 132 33417.39 323.53 2330.84 37.33 2011-05-12 14:35:22.000 132 33417.51 323.54 2330.87 37.33 2011-05-12 14:35:23.000 132 33417.46 323.54 2330.86 37.33 2011-05-12 14:35:24.000 132 33417.45 323.50 2330.86 37.33 2011-05-12 14:35:25.000 132 33417.48 323.52 2330.82 37.33 2011-05-12 14:35:26.000 132 33417.41 323.48 2330.83 37.33 2011-05-12 14:35:27.000 132 33417.45 323.50 2330.81 37.33 2011-05-12 14:35:28.000 132 33417.37 323.51 2330.82 37.33 2011-05-12 14:35:29.000 132 33417.40 323.52 2330.87 37.33 2011-05-12 14:35:30.000 132 33417.41 323.57 2330.96 37.33 2011-05-12 14:35:31.000 132 33417.35 323.55 2330.86 37.33 2011-05-12 14:35:32.000 132 33417.39 323.55 2330.84 37.33 2011-05-12 14:35:33.000 132 33417.50 323.55 2330.87 37.33 2011-05-12 14:35:34.000 132 33417.37 323.56 2331.00 37.33 2011-05-12 14:35:35.000 132 33417.32 323.57 2330.99 37.33 2011-05-12 14:35:36.000 132 33417.42 323.56 2330.94 37.33 2011-05-12 14:35:37.000 132 33417.37 323.54 2330.88 37.33 2011-05-12 14:35:38.000 132 33417.37 323.58 2330.94 37.33 2011-05-12 14:35:39.000 132 33417.45 323.58 2330.83 37.33 2011-05-12 14:35:40.000 132 33417.34 323.58 2330.84 37.33 2011-05-12 14:35:41.000 132 33417.37 323.58 2330.79 37.33 2011-05-12 14:35:42.000 132 33417.35 323.60 2330.87 37.33 2011-05-12 14:35:43.000 132 33417.24 323.62 2330.87 37.33 2011-05-12 14:35:44.000 132 33417.36 323.57 2330.95 37.33 2011-05-12 14:35:45.000 132 33417.29 323.56 2330.97 37.33 2011-05-12 14:35:46.000 132 33417.35 323.59 2330.88 37.33 2011-05-12 14:35:47.000 132 33417.35 323.62 2330.87 37.33 2011-05-12 14:35:48.000 132 33417.36 323.60 2331.05 37.33 2011-05-12 14:35:49.000 132 33417.30 323.68 2330.94 37.33 2011-05-12 14:35:50.000 132 33417.26 323.59 2330.95 37.33 2011-05-12 14:35:51.000 132 33417.33 323.59 2330.92 37.33 2011-05-12 14:35:52.000 132 33417.21 323.63 2330.91 37.33 2011-05-12 14:35:53.000 132 33417.31 323.62 2330.94 37.33 2011-05-12 14:35:54.000 132 33417.29 323.63 2330.93 37.33 2011-05-12 14:35:55.000 132 33417.28 323.58 2331.06 37.33 2011-05-12 14:35:56.000 132 33417.22 323.62 2331.01 37.33 2011-05-12 14:35:57.000 132 33417.21 323.62 2330.94 37.33 2011-05-12 14:35:58.000 132 33417.19 323.64 2330.88 37.33 2011-05-12 14:35:59.000 132 33417.29 323.64 2330.90 37.33 2011-05-12 14:36:00.000 132 33417.25 323.60 2330.91 37.33 2011-05-12 14:36:01.000 132 33417.33 323.63 2330.94 37.33 2011-05-12 14:36:02.000 132 33417.25 323.61 2330.94 37.33 2011-05-12 14:36:03.000 132 33417.27 323.58 2330.99 37.33 2011-05-12 14:36:04.000 132 33417.24 323.62 2330.97 37.33 2011-05-12 14:36:05.000 132 33417.24 323.61 2330.89 37.33 2011-05-12 14:36:06.000 132 33417.22 323.60 2330.91 37.33 2011-05-12 14:36:07.000 132 33417.23 323.61 2330.97 37.33 2011-05-12 14:36:08.000 132 33417.22 323.61 2330.91 37.33 2011-05-12 14:36:09.000 132 33417.08 323.61 2330.90 37.33 2011-05-12 14:36:10.000 132 33417.22 323.63 2330.86 37.33 2011-05-12 14:36:11.000 132 33417.12 323.66 2330.90 37.33 2011-05-12 14:36:12.000 132 33417.14 323.62 2330.90 37.33 2011-05-12 14:36:13.000 132 33417.19 323.68 2330.90 37.33 2011-05-12 14:36:14.000 132 33417.09 323.65 2330.90 37.33 2011-05-12 14:36:15.000 132 33417.14 323.64 2330.86 37.33 2011-05-12 14:36:16.000 132 33417.19 323.67 2330.97 37.33 2011-05-12 14:36:17.000 132 33417.17 323.65 2330.93 37.33 2011-05-12 14:36:18.000 132 33417.15 323.65 2330.89 37.33 2011-05-12 14:36:19.000 132 33417.09 323.66 2330.95 37.33 2011-05-12 14:36:20.000 132 33417.16 323.72 2330.90 37.33 2011-05-12 14:36:21.000 132 33416.99 323.69 2330.94 37.33 2011-05-12 14:36:22.000 132 33417.14 323.67 2330.90 37.33 2011-05-12 14:36:23.000 132 33417.09 323.66 2330.87 37.33 2011-05-12 14:36:24.000 132 33417.14 323.71 2331.00 37.33 2011-05-12 14:36:25.000 132 33417.11 323.70 2330.97 37.33 2011-05-12 14:36:26.000 132 33416.97 323.66 2330.96 37.33 2011-05-12 14:36:27.000 132 33417.14 323.69 2330.90 37.33 2011-05-12 14:36:28.000 132 33417.09 323.69 2330.97 37.33 2011-05-12 14:36:29.000 132 33417.11 323.69 2330.92 37.33 2011-05-12 14:36:30.000 132 33417.18 323.73 2330.87 37.33 2011-05-12 14:36:31.000 132 33417.15 323.74 2330.93 37.33 2011-05-12 14:36:32.000 132 33417.12 323.69 2330.89 37.33 2011-05-12 14:36:33.000 132 33417.05 323.69 2330.87 37.33 2011-05-12 14:36:34.000 132 33417.12 323.73 2330.93 37.33 2011-05-12 14:36:35.000 132 33417.04 323.71 2330.90 37.33 2011-05-12 14:36:36.000 132 33417.03 323.74 2330.91 37.33 2011-05-12 14:36:37.000 132 33417.06 323.75 2330.90 37.33 2011-05-12 14:36:38.000 132 33417.07 323.72 2330.91 37.33 2011-05-12 14:36:39.000 132 33417.01 323.73 2330.96 37.33 2011-05-12 14:36:40.000 132 33416.97 323.76 2330.88 37.33 2011-05-12 14:36:41.000 132 33416.97 323.72 2330.91 37.33 2011-05-12 14:36:42.000 132 33417.01 323.72 2330.96 37.33 2011-05-12 14:36:43.000 132 33417.03 323.75 2330.87 37.33 2011-05-12 14:36:44.000 132 33417.00 323.74 2330.91 37.33 2011-05-12 14:36:45.000 132 33416.98 323.71 2330.97 37.33 2011-05-12 14:36:46.000 132 33416.91 323.76 2330.95 37.33 2011-05-12 14:36:47.000 132 33416.92 323.76 2330.97 37.33 2011-05-12 14:36:48.000 132 33416.97 323.68 2331.04 37.33 2011-05-12 14:36:49.000 132 33416.93 323.78 2330.94 37.33 2011-05-12 14:36:50.000 132 33416.93 323.73 2330.90 37.33 2011-05-12 14:36:51.000 132 33417.02 323.76 2330.97 37.33 2011-05-12 14:36:52.000 132 33416.94 323.74 2330.91 37.33 2011-05-12 14:36:53.000 132 33416.94 323.74 2330.94 37.33 2011-05-12 14:36:54.000 132 33416.96 323.74 2330.98 37.33 2011-05-12 14:36:55.000 132 33416.87 323.75 2331.02 37.33 2011-05-12 14:36:56.000 132 33416.77 323.76 2330.95 37.33 2011-05-12 14:36:57.000 132 33417.00 323.74 2330.91 37.33 2011-05-12 14:36:58.000 132 33416.96 323.78 2330.93 37.33 2011-05-12 14:36:59.000 132 33416.94 323.77 2330.88 37.33 2011-05-12 14:37:00.000 132 33416.88 323.82 2330.95 37.33 2011-05-12 14:37:01.000 132 33416.93 323.76 2330.87 37.33 2011-05-12 14:37:02.000 132 33416.95 323.79 2330.92 37.33 2011-05-12 14:37:03.000 132 33416.80 323.79 2331.00 37.33 2011-05-12 14:37:04.000 132 33416.89 323.73 2330.91 37.33 2011-05-12 14:37:05.000 132 33416.84 323.72 2331.00 37.33 2011-05-12 14:37:06.000 132 33416.90 323.84 2330.99 37.33 2011-05-12 14:37:07.000 132 33416.84 323.81 2330.93 37.33 2011-05-12 14:37:08.000 132 33416.86 323.78 2330.92 37.33 2011-05-12 14:37:09.000 132 33416.93 323.80 2330.95 37.33 2011-05-12 14:37:10.000 132 33416.80 323.82 2330.96 37.33 2011-05-12 14:37:11.000 132 33416.89 323.82 2330.93 37.33 2011-05-12 14:37:12.000 132 33416.86 323.82 2330.96 37.33 2011-05-12 14:37:13.000 132 33416.85 323.82 2330.94 37.33 2011-05-12 14:37:14.000 132 33416.83 323.83 2330.95 37.33 2011-05-12 14:37:15.000 132 33416.81 323.81 2330.91 37.33 2011-05-12 14:37:16.000 132 33416.84 323.79 2330.94 37.33 2011-05-12 14:37:17.000 132 33416.85 323.76 2330.93 37.33 2011-05-12 14:37:18.000 132 33416.84 323.77 2330.95 37.33 2011-05-12 14:37:19.000 132 33416.74 323.85 2330.92 37.33 2011-05-12 14:37:20.000 132 33416.83 323.82 2330.88 37.33 2011-05-12 14:37:21.000 132 33416.83 323.83 2330.94 37.33 2011-05-12 14:37:22.000 132 33416.77 323.80 2330.93 37.33 2011-05-12 14:37:23.000 132 33416.80 323.81 2330.97 37.33 2011-05-12 14:37:24.000 132 33416.77 323.85 2330.95 37.33 2011-05-12 14:37:25.000 132 33416.72 323.87 2330.84 37.33 2011-05-12 14:37:26.000 132 33416.83 323.83 2330.93 37.33 2011-05-12 14:37:27.000 132 33416.71 323.85 2330.91 37.33 2011-05-12 14:37:28.000 132 33416.68 323.84 2330.94 37.33 2011-05-12 14:37:29.000 132 33416.78 323.82 2330.91 37.33 2011-05-12 14:37:30.000 132 33416.77 323.85 2330.97 37.33 2011-05-12 14:37:31.000 132 33416.77 323.86 2330.96 37.33 2011-05-12 14:37:32.000 132 33416.78 323.85 2330.91 37.33 2011-05-12 14:37:33.000 132 33416.64 323.85 2330.95 37.33 2011-05-12 14:37:34.000 132 33416.75 323.83 2330.89 37.33 2011-05-12 14:37:35.000 132 33416.68 323.83 2330.80 37.33 2011-05-12 14:37:36.000 132 33416.70 323.87 2330.86 37.33 2011-05-12 14:37:37.000 132 33416.76 323.92 2330.86 37.33 2011-05-12 14:37:38.000 132 33416.68 323.85 2330.96 37.33 2011-05-12 14:37:39.000 132 33416.62 323.91 2330.98 37.33 2011-05-12 14:37:40.000 132 33416.66 323.84 2330.86 37.33 2011-05-12 14:37:41.000 132 33416.68 323.84 2330.86 37.33 2011-05-12 14:37:42.000 132 33416.68 323.86 2330.91 37.33 2011-05-12 14:37:43.000 132 33416.64 323.85 2330.93 37.33 2011-05-12 14:37:44.000 132 33416.54 323.92 2330.87 37.33 2011-05-12 14:37:45.000 132 33416.72 323.90 2330.91 37.33 2011-05-12 14:37:46.000 132 33416.61 323.94 2330.93 37.33 2011-05-12 14:37:47.000 132 33416.68 323.93 2330.90 37.33 2011-05-12 14:37:48.000 132 33416.65 323.88 2330.93 37.33 2011-05-12 14:37:49.000 132 33416.64 323.93 2330.91 37.33 2011-05-12 14:37:50.000 132 33416.60 323.86 2330.97 37.33 2011-05-12 14:37:51.000 132 33416.59 323.90 2330.93 37.33 2011-05-12 14:37:52.000 132 33416.59 323.92 2331.00 37.33 2011-05-12 14:37:53.000 132 33416.58 323.89 2330.90 37.33 2011-05-12 14:37:54.000 132 33416.65 323.90 2330.83 37.33 2011-05-12 14:37:55.000 132 33416.72 323.93 2330.86 37.33 2011-05-12 14:37:56.000 132 33416.65 323.91 2330.99 37.33 2011-05-12 14:37:57.000 132 33416.47 323.91 2330.92 37.33 2011-05-12 14:37:58.000 132 33416.54 323.91 2330.90 37.33 2011-05-12 14:37:59.000 132 33416.65 323.91 2330.88 37.33 2011-05-12 14:38:00.000 132 33416.57 323.90 2330.96 37.33 2011-05-12 14:38:01.000 132 33416.56 323.90 2330.91 37.33 2011-05-12 14:38:02.000 132 33416.56 323.92 2330.78 37.33 2011-05-12 14:38:03.000 132 33416.50 323.94 2330.91 37.33 2011-05-12 14:38:04.000 132 33416.57 323.90 2330.99 37.33 2011-05-12 14:38:05.000 132 33416.59 323.90 2331.00 37.33 2011-05-12 14:38:06.000 132 33416.49 323.89 2330.97 37.33 2011-05-12 14:38:07.000 132 33416.55 323.92 2330.91 37.33 2011-05-12 14:38:08.000 132 33416.43 323.91 2330.88 37.33 2011-05-12 14:38:09.000 132 33416.52 323.95 2330.86 37.33 2011-05-12 14:38:10.000 132 33416.49 323.90 2330.91 37.33 2011-05-12 14:38:11.000 132 33416.44 323.92 2330.88 37.33 2011-05-12 14:38:12.000 132 33416.42 323.93 2330.91 37.33 2011-05-12 14:38:13.000 132 33416.42 323.95 2330.91 37.33 2011-05-12 14:38:14.000 132 33416.46 323.93 2330.93 37.33 2011-05-12 14:38:15.000 132 33416.37 323.94 2330.89 37.33 2011-05-12 14:38:16.000 132 33416.36 323.93 2330.94 37.33 2011-05-12 14:38:17.000 132 33416.43 323.95 2330.97 37.33 2011-05-12 14:38:18.000 132 33416.46 323.99 2330.99 37.33 2011-05-12 14:38:19.000 132 33416.46 323.94 2330.94 37.33 2011-05-12 14:38:20.000 132 33416.40 323.94 2330.86 37.33 2011-05-12 14:38:21.000 132 33416.41 323.97 2330.87 37.33 2011-05-12 14:38:22.000 132 33416.47 323.99 2330.87 37.33 2011-05-12 14:38:23.000 132 33416.43 323.96 2330.93 37.33 2011-05-12 14:38:24.000 132 33416.49 323.94 2331.04 37.33 2011-05-12 14:38:25.000 132 33416.45 323.93 2330.96 37.33 2011-05-12 14:38:26.000 132 33416.44 323.94 2330.95 37.33 2011-05-12 14:38:27.000 132 33416.44 323.98 2330.87 37.33 2011-05-12 14:38:28.000 132 33416.48 323.94 2330.88 37.33 2011-05-12 14:38:29.000 132 33416.39 323.93 2330.91 37.33 2011-05-12 14:38:30.000 132 33416.45 323.94 2330.95 37.33 2011-05-12 14:38:31.000 132 33416.40 323.99 2331.02 37.33 2011-05-12 14:38:32.000 132 33416.36 323.97 2330.93 37.33 2011-05-12 14:38:33.000 132 33416.40 323.96 2330.97 37.33 2011-05-12 14:38:34.000 132 33416.46 323.95 2330.95 37.33 2011-05-12 14:38:35.000 132 33416.36 323.96 2330.92 37.33 2011-05-12 14:38:36.000 132 33416.37 323.96 2330.95 37.33 2011-05-12 14:38:37.000 132 33416.44 323.96 2330.93 37.33 2011-05-12 14:38:38.000 132 33416.37 323.99 2331.00 37.33 2011-05-12 14:38:39.000 132 33416.39 324.01 2330.88 37.33 2011-05-12 14:38:40.000 132 33416.37 323.99 2330.93 37.33 2011-05-12 14:38:41.000 132 33416.29 324.00 2330.94 37.33 2011-05-12 14:38:42.000 132 33416.36 323.97 2330.90 37.33 2011-05-12 14:38:43.000 132 33416.24 323.98 2331.03 37.33 2011-05-12 14:38:44.000 132 33416.29 323.98 2330.93 37.33 2011-05-12 14:38:45.000 132 33416.29 323.98 2330.94 37.33 2011-05-12 14:38:46.000 132 33416.39 323.97 2330.88 37.33 2011-05-12 14:38:47.000 132 33416.29 324.00 2330.96 37.33 2011-05-12 14:38:48.000 132 33416.32 324.01 2330.94 37.33 2011-05-12 14:38:49.000 132 33416.19 324.00 2330.97 37.33 2011-05-12 14:38:50.000 132 33416.16 324.00 2330.90 37.33 2011-05-12 14:38:51.000 132 33416.25 323.99 2330.93 37.33 2011-05-12 14:38:52.000 132 33416.27 324.01 2330.93 37.33 2011-05-12 14:38:53.000 132 33416.30 323.99 2330.84 37.33 2011-05-12 14:38:54.000 132 33416.29 324.00 2330.97 37.33 2011-05-12 14:38:55.000 132 33416.27 324.01 2330.94 37.33 2011-05-12 14:38:56.000 132 33416.25 324.00 2330.91 37.33 2011-05-12 14:38:57.000 132 33416.24 324.02 2330.91 37.33 2011-05-12 14:38:58.000 132 33416.28 324.04 2331.00 37.33 2011-05-12 14:38:59.000 132 33416.25 324.05 2330.90 37.33 2011-05-12 14:39:00.000 132 33416.29 324.06 2330.94 37.33 2011-05-12 14:39:01.000 132 33416.16 324.04 2330.97 37.33 2011-05-12 14:39:02.000 132 33416.18 324.05 2330.94 37.33 2011-05-12 14:39:03.000 132 33416.35 324.03 2330.99 37.33 2011-05-12 14:39:04.000 132 33416.25 324.07 2330.96 37.33 2011-05-12 14:39:05.000 132 33416.25 324.09 2330.99 37.33 2011-05-12 14:39:06.000 132 33416.22 324.11 2330.94 37.33 2011-05-12 14:39:07.000 132 33416.24 324.03 2331.03 37.33 2011-05-12 14:39:08.000 132 33416.24 324.07 2330.89 37.33 2011-05-12 14:39:09.000 132 33416.21 324.07 2330.97 37.33 2011-05-12 14:39:10.000 132 33416.06 324.01 2330.81 37.33 2011-05-12 14:39:11.000 132 33416.12 324.04 2330.88 37.33 2011-05-12 14:39:12.000 132 33416.19 324.02 2330.87 37.33 2011-05-12 14:39:13.000 132 33416.19 324.03 2330.92 37.33 2011-05-12 14:39:14.000 132 33416.12 324.07 2330.88 37.33 2011-05-12 14:39:15.000 132 33416.13 324.08 2330.87 37.33 2011-05-12 14:39:16.000 132 33416.21 324.06 2330.93 37.33 2011-05-12 14:39:17.000 132 33416.15 324.02 2330.93 37.33 2011-05-12 14:39:18.000 132 33416.16 324.02 2330.87 37.33 2011-05-12 14:39:19.000 132 33416.19 324.05 2330.95 37.33 2011-05-12 14:39:20.000 132 33416.09 324.07 2330.89 37.33 2011-05-12 14:39:21.000 132 33416.12 324.07 2330.92 37.33 2011-05-12 14:39:22.000 132 33416.05 324.04 2330.98 37.33 2011-05-12 14:39:23.000 132 33416.14 324.03 2330.94 37.33 2011-05-12 14:39:24.000 132 33416.07 324.06 2330.93 37.33 2011-05-12 14:39:25.000 132 33416.06 324.05 2330.84 37.33 2011-05-12 14:39:26.000 132 33416.09 324.04 2330.92 37.33 2011-05-12 14:39:27.000 132 33416.06 324.08 2330.94 37.33 2011-05-12 14:39:28.000 132 33416.06 324.08 2330.94 37.33 2011-05-12 14:39:29.000 132 33416.09 324.07 2330.97 37.33 2011-05-12 14:39:30.000 132 33416.06 324.07 2330.98 37.33 2011-05-12 14:39:31.000 132 33416.03 324.10 2331.00 37.33 2011-05-12 14:39:32.000 132 33416.03 324.09 2330.93 37.33 2011-05-12 14:39:33.000 132 33416.10 324.13 2330.98 37.33 2011-05-12 14:39:34.000 132 33415.99 324.10 2330.90 37.33 2011-05-12 14:39:35.000 132 33415.96 324.09 2330.84 37.33 2011-05-12 14:39:36.000 132 33415.99 324.10 2330.87 37.33 2011-05-12 14:39:37.000 132 33416.11 324.12 2330.96 37.33 2011-05-12 14:39:38.000 132 33416.03 324.07 2330.91 37.33 2011-05-12 14:39:39.000 132 33415.98 324.10 2330.87 37.33 2011-05-12 14:39:40.000 132 33415.91 324.10 2330.88 37.33 2011-05-12 14:39:41.000 132 33415.96 324.09 2330.84 37.33 2011-05-12 14:39:42.000 132 33415.94 324.11 2331.02 37.33 2011-05-12 14:39:43.000 132 33415.93 324.08 2330.95 37.33 2011-05-12 14:39:44.000 132 33415.86 324.09 2331.05 37.33 2011-05-12 14:39:45.000 132 33416.01 324.11 2330.94 37.33 2011-05-12 14:39:46.000 132 33415.98 324.09 2330.97 37.33 2011-05-12 14:39:47.000 132 33415.96 324.07 2330.92 37.33 2011-05-12 14:39:48.000 132 33415.89 324.14 2330.87 37.33 2011-05-12 14:39:49.000 132 33415.99 324.15 2330.92 37.33 2011-05-12 14:39:50.000 132 33415.94 324.15 2330.90 37.33 2011-05-12 14:39:51.000 132 33415.98 324.13 2330.94 37.33 2011-05-12 14:39:52.000 132 33415.86 324.12 2330.94 37.33 2011-05-12 14:39:53.000 132 33415.94 324.15 2330.90 37.33 2011-05-12 14:39:54.000 132 33415.90 324.09 2330.92 37.33 2011-05-12 14:39:55.000 132 33415.92 324.10 2330.96 37.33 2011-05-12 14:39:56.000 132 33415.90 324.12 2330.88 37.33 2011-05-12 14:39:57.000 132 33415.96 324.19 2330.88 37.33 2011-05-12 14:39:58.000 132 33415.85 324.16 2330.94 37.33 2011-05-12 14:39:59.000 132 33415.87 324.16 2330.96 37.33 2011-05-12 14:40:00.000 132 33415.87 324.14 2330.87 37.33 2011-05-12 14:40:01.000 132 33415.91 324.17 2330.93 37.33 2011-05-12 14:40:02.000 132 33415.78 324.15 2330.84 37.33 2011-05-12 14:40:03.000 132 33415.85 324.14 2330.82 37.33 2011-05-12 14:40:04.000 132 33415.87 324.14 2330.91 37.32 2011-05-12 14:40:05.000 132 33415.80 324.14 2330.91 37.32 2011-05-12 14:40:06.000 132 33415.81 324.19 2330.90 37.33 2011-05-12 14:40:07.000 132 33415.89 324.17 2330.91 37.32 2011-05-12 14:40:08.000 132 33415.85 324.20 2330.91 37.32 2011-05-12 14:40:09.000 132 33415.87 324.16 2330.88 37.33 2011-05-12 14:40:10.000 132 33415.85 324.18 2330.90 37.32 2011-05-12 14:40:11.000 132 33415.84 324.15 2330.93 37.32 2011-05-12 14:40:12.000 132 33415.84 324.18 2330.90 37.33 2011-05-12 14:40:13.000 132 33415.80 324.13 2330.93 37.32 2011-05-12 14:40:14.000 132 33415.82 324.13 2330.87 37.32 2011-05-12 14:40:15.000 132 33415.78 324.18 2330.87 37.33 2011-05-12 14:40:16.000 132 33415.79 324.17 2330.97 37.33 2011-05-12 14:40:17.000 132 33415.78 324.16 2330.86 37.32 2011-05-12 14:40:18.000 132 33415.79 324.16 2330.95 37.32 2011-05-12 14:40:19.000 132 33415.79 324.14 2330.93 37.32 2011-05-12 14:40:20.000 132 33415.83 324.16 2330.94 37.32 2011-05-12 14:40:21.000 132 33415.78 324.19 2330.90 37.33 2011-05-12 14:40:22.000 132 33415.84 324.17 2331.05 37.32 2011-05-12 14:40:23.000 132 33415.76 324.15 2330.95 37.32 2011-05-12 14:40:24.000 132 33415.71 324.12 2330.90 37.32 2011-05-12 14:40:25.000 132 33415.81 324.19 2330.88 37.32 2011-05-12 14:40:26.000 132 33415.71 324.14 2330.88 37.32 2011-05-12 14:40:27.000 132 33415.73 324.13 2330.81 37.32 2011-05-12 14:40:28.000 132 33415.79 324.17 2330.85 37.32 2011-05-12 14:40:29.000 132 33415.81 324.16 2330.87 37.32 2011-05-12 14:40:30.000 132 33415.70 324.13 2330.91 37.32 2011-05-12 14:40:31.000 132 33415.76 324.17 2330.81 37.32 2011-05-12 14:40:32.000 132 33415.72 324.16 2330.88 37.32 2011-05-12 14:40:33.000 132 33415.66 324.17 2330.90 37.32 2011-05-12 14:40:34.000 132 33415.74 324.17 2330.90 37.32 2011-05-12 14:40:35.000 132 33415.67 324.16 2330.99 37.32 2011-05-12 14:40:36.000 132 33415.69 324.18 2330.93 37.32 2011-05-12 14:40:37.000 132 33415.81 324.20 2330.90 37.32 2011-05-12 14:40:38.000 132 33415.81 324.18 2330.87 37.32 2011-05-12 14:40:39.000 132 33415.73 324.19 2330.82 37.32 2011-05-12 14:40:40.000 132 33415.72 324.23 2330.96 37.32 2011-05-12 14:40:41.000 132 33415.72 324.18 2330.91 37.32 2011-05-12 14:40:42.000 132 33415.68 324.16 2330.93 37.32 2011-05-12 14:40:43.000 132 33415.71 324.23 2330.94 37.32 2011-05-12 14:40:44.000 132 33415.76 324.18 2330.80 37.32 2011-05-12 14:40:45.000 132 33415.66 324.25 2330.95 37.32 2011-05-12 14:40:46.000 132 33415.71 324.20 2330.90 37.32 2011-05-12 14:40:47.000 132 33415.66 324.16 2330.88 37.32 2011-05-12 14:40:48.000 132 33415.65 324.22 2330.93 37.32 2011-05-12 14:40:49.000 132 33415.72 324.21 2330.87 37.32 2011-05-12 14:40:50.000 132 33415.69 324.20 2330.90 37.32 2011-05-12 14:40:51.000 132 33415.74 324.20 2330.84 37.32 2011-05-12 14:40:52.000 132 33415.69 324.22 2330.87 37.32 2011-05-12 14:40:53.000 132 33415.66 324.21 2330.85 37.32 2011-05-12 14:40:54.000 132 33415.68 324.19 2330.90 37.32 2011-05-12 14:40:55.000 132 33415.68 324.21 2330.96 37.32 2011-05-12 14:40:56.000 132 33415.68 324.22 2330.78 37.32 2011-05-12 14:40:57.000 132 33415.59 324.21 2330.86 37.32 2011-05-12 14:40:58.000 132 33415.60 324.21 2330.88 37.32 2011-05-12 14:40:59.000 132 33415.61 324.20 2330.88 37.32 2011-05-12 14:41:00.000 132 33415.58 324.22 2330.93 37.32 2011-05-12 14:41:01.000 132 33415.60 324.21 2330.86 37.32 2011-05-12 14:41:02.000 132 33415.62 324.21 2330.87 37.32 2011-05-12 14:41:03.000 132 33415.64 324.24 2330.94 37.32 2011-05-12 14:41:04.000 132 33415.51 324.25 2330.86 37.32 2011-05-12 14:41:05.000 132 33415.52 324.19 2330.81 37.32 2011-05-12 14:41:06.000 132 33415.63 324.24 2330.91 37.32 2011-05-12 14:41:07.000 132 33415.54 324.23 2330.87 37.32 2011-05-12 14:41:08.000 132 33415.54 324.26 2330.83 37.32 2011-05-12 14:41:09.000 132 33415.55 324.22 2330.82 37.32 2011-05-12 14:41:10.000 132 33415.46 324.26 2330.80 37.32 2011-05-12 14:41:11.000 132 33415.55 324.29 2330.87 37.32 2011-05-12 14:41:12.000 132 33415.54 324.23 2330.89 37.32 2011-05-12 14:41:13.000 132 33415.51 324.24 2330.87 37.32 2011-05-12 14:41:14.000 132 33415.53 324.24 2330.81 37.32 2011-05-12 14:41:15.000 132 33415.44 324.23 2330.90 37.32 2011-05-12 14:41:16.000 132 33415.57 324.25 2330.90 37.32 2011-05-12 14:41:17.000 132 33415.47 324.26 2330.85 37.32 2011-05-12 14:41:18.000 132 33415.56 324.24 2330.92 37.32 2011-05-12 14:41:19.000 132 33415.46 324.26 2330.90 37.32 2011-05-12 14:41:20.000 132 33415.49 324.24 2330.84 37.32 2011-05-12 14:41:21.000 132 33415.59 324.27 2330.84 37.32 2011-05-12 14:41:22.000 132 33415.50 324.26 2330.91 37.32 2011-05-12 14:41:23.000 132 33415.47 324.25 2330.84 37.32 2011-05-12 14:41:24.000 132 33415.42 324.27 2330.88 37.32 2011-05-12 14:41:25.000 132 33415.47 324.26 2330.81 37.32 2011-05-12 14:41:26.000 132 33415.42 324.21 2330.88 37.32 2011-05-12 14:41:27.000 132 33415.57 324.26 2330.91 37.32 2011-05-12 14:41:28.000 132 33415.45 324.27 2330.86 37.32 2011-05-12 14:41:29.000 132 33415.44 324.26 2330.81 37.32 2011-05-12 14:41:30.000 132 33415.41 324.29 2330.81 37.32 2011-05-12 14:41:31.000 132 33415.41 324.27 2330.80 37.32 2011-05-12 14:41:32.000 132 33415.34 324.26 2330.86 37.32 2011-05-12 14:41:33.000 132 33415.37 324.30 2330.87 37.32 2011-05-12 14:41:34.000 132 33415.40 324.25 2330.83 37.32 2011-05-12 14:41:35.000 132 33415.46 324.27 2330.88 37.32 2011-05-12 14:41:36.000 132 33415.35 324.30 2330.86 37.32 2011-05-12 14:41:37.000 132 33415.29 324.23 2330.82 37.32 2011-05-12 14:41:38.000 132 33415.26 324.27 2330.84 37.32 2011-05-12 14:41:39.000 132 33415.35 324.28 2330.87 37.32 2011-05-12 14:41:40.000 132 33415.32 324.32 2330.89 37.32 2011-05-12 14:41:41.000 132 33415.26 324.23 2330.85 37.32 2011-05-12 14:41:42.000 132 33415.29 324.33 2330.93 37.32 2011-05-12 14:41:43.000 132 33415.29 324.27 2330.83 37.32 2011-05-12 14:41:44.000 132 33415.25 324.34 2330.93 37.32 2011-05-12 14:41:45.000 132 33415.38 324.29 2330.91 37.32 2011-05-12 14:41:46.000 132 33415.19 324.28 2330.78 37.32 2011-05-12 14:41:47.000 132 33415.25 324.30 2330.80 37.32 2011-05-12 14:41:48.000 132 33415.25 324.35 2330.87 37.32 2011-05-12 14:41:49.000 132 33415.29 324.32 2330.87 37.32 2011-05-12 14:41:50.000 132 33415.29 324.33 2330.90 37.32 2011-05-12 14:41:51.000 132 33415.18 324.34 2330.86 37.32 2011-05-12 14:41:52.000 132 33415.26 324.34 2330.90 37.32 2011-05-12 14:41:53.000 132 33415.11 324.31 2330.82 37.32 2011-05-12 14:41:54.000 132 33415.25 324.29 2330.87 37.32 2011-05-12 14:41:55.000 132 33415.17 324.38 2330.90 37.32 2011-05-12 14:41:56.000 132 33415.24 324.33 2330.85 37.32 2011-05-12 14:41:57.000 132 33415.14 324.35 2330.84 37.32 2011-05-12 14:41:58.000 132 33415.20 324.31 2330.90 37.32 2011-05-12 14:41:59.000 132 33415.27 324.30 2330.87 37.32 2011-05-12 14:42:00.000 132 33415.22 324.30 2330.91 37.32 2011-05-12 14:42:01.000 132 33415.19 324.34 2330.94 37.32 2011-05-12 14:42:02.000 132 33415.14 324.38 2330.93 37.32 2011-05-12 14:42:03.000 132 33415.14 324.32 2330.92 37.32 2011-05-12 14:42:04.000 132 33415.14 324.29 2330.96 37.32 2011-05-12 14:42:05.000 132 33415.04 324.33 2330.94 37.32 2011-05-12 14:42:06.000 132 33415.10 324.34 2330.96 37.32 2011-05-12 14:42:07.000 132 33415.10 324.39 2330.90 37.32 2011-05-12 14:42:08.000 132 33415.08 324.33 2330.89 37.32 2011-05-12 14:42:09.000 132 33415.05 324.35 2330.93 37.32 2011-05-12 14:42:10.000 132 33415.09 324.36 2330.99 37.32 2011-05-12 14:42:11.000 132 33415.04 324.32 2330.99 37.32 2011-05-12 14:42:12.000 132 33415.07 324.38 2330.94 37.32 2011-05-12 14:42:13.000 132 33414.98 324.33 2330.93 37.32 2011-05-12 14:42:14.000 132 33414.95 324.36 2330.92 37.32 2011-05-12 14:42:15.000 132 33415.05 324.39 2330.91 37.32 2011-05-12 14:42:16.000 132 33414.98 324.39 2330.92 37.32 2011-05-12 14:42:17.000 132 33414.90 324.36 2330.88 37.32 2011-05-12 14:42:18.000 132 33415.02 324.41 2330.97 37.32 2011-05-12 14:42:19.000 132 33415.02 324.38 2330.95 37.32 2011-05-12 14:42:20.000 132 33414.95 324.38 2330.99 37.32 2011-05-12 14:42:21.000 132 33414.91 324.44 2330.83 37.32 2011-05-12 14:42:22.000 132 33415.02 324.41 2330.97 37.32 2011-05-12 14:42:23.000 132 33414.95 324.43 2330.96 37.32 2011-05-12 14:42:24.000 132 33414.92 324.41 2330.93 37.32 2011-05-12 14:42:25.000 132 33414.85 324.41 2330.94 37.32 2011-05-12 14:42:26.000 132 33414.91 324.43 2330.91 37.32 2011-05-12 14:42:27.000 132 33414.94 324.38 2330.88 37.32 2011-05-12 14:42:28.000 132 33414.96 324.45 2330.94 37.32 2011-05-12 14:42:29.000 132 33414.91 324.41 2330.91 37.32 2011-05-12 14:42:30.000 132 33414.89 324.44 2330.94 37.32 2011-05-12 14:42:31.000 132 33414.97 324.41 2330.95 37.32 2011-05-12 14:42:32.000 132 33414.86 324.41 2330.94 37.32 2011-05-12 14:42:33.000 132 33414.91 324.43 2330.96 37.32 2011-05-12 14:42:34.000 132 33414.89 324.43 2330.95 37.32 2011-05-12 14:42:35.000 132 33414.89 324.40 2330.94 37.32 2011-05-12 14:42:36.000 132 33414.85 324.42 2330.90 37.32 2011-05-12 14:42:37.000 132 33414.92 324.42 2330.93 37.32 2011-05-12 14:42:38.000 132 33414.82 324.43 2330.87 37.32 2011-05-12 14:42:39.000 132 33414.95 324.38 2330.96 37.32 2011-05-12 14:42:40.000 132 33414.81 324.44 2330.93 37.32 2011-05-12 14:42:41.000 132 33414.87 324.39 2330.84 37.32 2011-05-12 14:42:42.000 132 33414.89 324.43 2330.90 37.32 2011-05-12 14:42:43.000 132 33414.89 324.42 2330.92 37.32 2011-05-12 14:42:44.000 132 33414.89 324.36 2330.91 37.32 2011-05-12 14:42:45.000 132 33414.76 324.45 2330.90 37.32 2011-05-12 14:42:46.000 132 33414.84 324.41 2330.87 37.32 2011-05-12 14:42:47.000 132 33414.77 324.35 2330.89 37.32 2011-05-12 14:42:48.000 132 33414.81 324.41 2330.91 37.32 2011-05-12 14:42:49.000 132 33414.79 324.43 2330.94 37.32 2011-05-12 14:42:50.000 132 33414.78 324.45 2330.99 37.32 2011-05-12 14:42:51.000 132 33414.83 324.44 2330.88 37.32 2011-05-12 14:42:52.000 132 33414.77 324.44 2330.87 37.32 2011-05-12 14:42:53.000 132 33414.72 324.47 2330.93 37.32 2011-05-12 14:42:54.000 132 33414.84 324.48 2330.90 37.32 2011-05-12 14:42:55.000 132 33414.79 324.50 2330.93 37.32 2011-05-12 14:42:56.000 132 33414.79 324.44 2330.96 37.32 2011-05-12 14:42:57.000 132 33414.82 324.44 2330.95 37.32 2011-05-12 14:42:58.000 132 33414.79 324.48 2330.89 37.32 2011-05-12 14:42:59.000 132 33414.72 324.45 2330.91 37.32 2011-05-12 14:43:00.000 132 33414.71 324.45 2330.92 37.32 2011-05-12 14:43:01.000 132 33414.76 324.41 2330.99 37.32 2011-05-12 14:43:02.000 132 33414.70 324.49 2330.91 37.32 2011-05-12 14:43:03.000 132 33414.82 324.47 2330.90 37.32 2011-05-12 14:43:04.000 132 33414.72 324.49 2330.87 37.32 2011-05-12 14:43:05.000 132 33414.63 324.46 2330.84 37.32 2011-05-12 14:43:06.000 132 33414.69 324.44 2330.84 37.32 2011-05-12 14:43:07.000 132 33414.74 324.46 2330.91 37.32 2011-05-12 14:43:08.000 132 33414.66 324.48 2330.90 37.32 2011-05-12 14:43:09.000 132 33414.70 324.48 2330.89 37.32 2011-05-12 14:43:10.000 132 33414.68 324.49 2330.90 37.32 2011-05-12 14:43:11.000 132 33414.69 324.50 2330.88 37.32 2011-05-12 14:43:12.000 132 33414.77 324.48 2330.84 37.32 2011-05-12 14:43:13.000 132 33414.73 324.51 2330.93 37.32 2011-05-12 14:43:14.000 132 33414.66 324.46 2330.95 37.32 2011-05-12 14:43:15.000 132 33414.73 324.48 2330.97 37.32 2011-05-12 14:43:16.000 132 33414.61 324.46 2330.93 37.32 2011-05-12 14:43:17.000 132 33414.72 324.48 2330.91 37.32 2011-05-12 14:43:18.000 132 33414.60 324.52 2330.94 37.32 2011-05-12 14:43:19.000 132 33414.67 324.45 2330.94 37.32 2011-05-12 14:43:20.000 132 33414.64 324.52 2330.96 37.32 2011-05-12 14:43:21.000 132 33414.56 324.48 2330.95 37.32 2011-05-12 14:43:22.000 132 33414.67 324.51 2330.89 37.32 2011-05-12 14:43:23.000 132 33414.61 324.49 2330.81 37.32 2011-05-12 14:43:24.000 132 33414.63 324.49 2330.90 37.32 2011-05-12 14:43:25.000 132 33414.60 324.52 2330.90 37.32 2011-05-12 14:43:26.000 132 33414.60 324.51 2330.88 37.32 2011-05-12 14:43:27.000 132 33414.58 324.49 2330.90 37.32 2011-05-12 14:43:28.000 132 33414.50 324.48 2330.90 37.32 2011-05-12 14:43:29.000 132 33414.56 324.46 2330.92 37.32 2011-05-12 14:43:30.000 132 33414.60 324.52 2330.88 37.32 2011-05-12 14:43:31.000 132 33414.61 324.51 2330.99 37.32 2011-05-12 14:43:32.000 132 33414.61 324.47 2330.96 37.32 2011-05-12 14:43:33.000 132 33414.55 324.52 2330.96 37.32 2011-05-12 14:43:34.000 132 33414.60 324.50 2330.86 37.32 2011-05-12 14:43:35.000 132 33414.54 324.48 2330.89 37.32 2011-05-12 14:43:36.000 132 33414.56 324.53 2330.92 37.32 2011-05-12 14:43:37.000 132 33414.60 324.48 2330.99 37.32 2011-05-12 14:43:38.000 132 33414.57 324.51 2330.94 37.32 2011-05-12 14:43:39.000 132 33414.56 324.52 2330.86 37.32 2011-05-12 14:43:40.000 132 33414.52 324.48 2330.94 37.32 2011-05-12 14:43:41.000 132 33414.48 324.49 2330.97 37.32 2011-05-12 14:43:42.000 132 33414.53 324.45 2330.89 37.32 2011-05-12 14:43:43.000 132 33414.53 324.47 2330.88 37.32 2011-05-12 14:43:44.000 132 33414.45 324.50 2330.84 37.32 2011-05-12 14:43:45.000 132 33414.56 324.49 2330.91 37.32 2011-05-12 14:43:46.000 132 33414.39 324.51 2330.90 37.32 2011-05-12 14:43:47.000 132 33414.52 324.53 2330.87 37.32 2011-05-12 14:43:48.000 132 33414.47 324.49 2330.84 37.32 2011-05-12 14:43:49.000 132 33414.53 324.51 2330.93 37.32 2011-05-12 14:43:50.000 132 33414.42 324.50 2330.87 37.32 2011-05-12 14:43:51.000 132 33414.54 324.52 2330.97 37.32 2011-05-12 14:43:52.000 132 33414.35 324.55 2330.89 37.32 2011-05-12 14:43:53.000 132 33414.42 324.53 2330.93 37.32 2011-05-12 14:43:54.000 132 33414.39 324.56 2330.86 37.32 2011-05-12 14:43:55.000 132 33414.51 324.47 2330.93 37.32 2011-05-12 14:43:56.000 132 33414.48 324.52 2330.87 37.32 2011-05-12 14:43:57.000 132 33414.36 324.50 2330.95 37.32 2011-05-12 14:43:58.000 132 33414.43 324.58 2330.85 37.32 2011-05-12 14:43:59.000 132 33414.36 324.55 2330.88 37.32 2011-05-12 14:44:00.000 132 33414.47 324.52 2331.00 37.32 2011-05-12 14:44:01.000 132 33414.44 324.55 2330.97 37.32 2011-05-12 14:44:02.000 132 33414.38 324.55 2330.90 37.32 2011-05-12 14:44:03.000 132 33414.40 324.56 2330.86 37.32 2011-05-12 14:44:04.000 132 33414.39 324.51 2330.90 37.32 2011-05-12 14:44:05.000 132 33414.35 324.53 2330.94 37.32 2011-05-12 14:44:06.000 132 33414.39 324.53 2330.91 37.32 2011-05-12 14:44:07.000 132 33414.39 324.54 2330.90 37.32 2011-05-12 14:44:08.000 132 33414.45 324.52 2330.84 37.32 2011-05-12 14:44:09.000 132 33414.46 324.54 2330.89 37.32 2011-05-12 14:44:10.000 132 33414.41 324.55 2330.85 37.32 2011-05-12 14:44:11.000 132 33414.33 324.54 2330.87 37.32 2011-05-12 14:44:12.000 132 33414.38 324.54 2330.87 37.32 2011-05-12 14:44:13.000 132 33414.33 324.56 2330.89 37.32 2011-05-12 14:44:14.000 132 33414.39 324.52 2330.88 37.32 2011-05-12 14:44:15.000 132 33414.35 324.52 2330.88 37.32 2011-05-12 14:44:16.000 132 33414.33 324.52 2330.79 37.32 2011-05-12 14:44:17.000 132 33414.25 324.55 2330.83 37.32 2011-05-12 14:44:18.000 132 33414.29 324.53 2330.85 37.32 2011-05-12 14:44:19.000 132 33414.20 324.52 2330.89 37.32 2011-05-12 14:44:20.000 132 33414.21 324.53 2330.87 37.32 2011-05-12 14:44:21.000 132 33414.31 324.52 2330.87 37.32 2011-05-12 14:44:22.000 132 33414.32 324.54 2330.82 37.32 2011-05-12 14:44:23.000 132 33414.33 324.53 2330.82 37.32 2011-05-12 14:44:24.000 132 33414.34 324.52 2330.87 37.32 2011-05-12 14:44:25.000 132 33414.29 324.53 2330.91 37.32 2011-05-12 14:44:26.000 132 33414.33 324.52 2330.84 37.32 2011-05-12 14:44:27.000 132 33414.31 324.58 2330.84 37.32 2011-05-12 14:44:28.000 132 33414.31 324.53 2330.91 37.32 2011-05-12 14:44:29.000 132 33414.30 324.56 2330.84 37.32 2011-05-12 14:44:30.000 132 33414.32 324.59 2330.90 37.32 2011-05-12 14:44:31.000 132 33414.31 324.56 2330.83 37.32 2011-05-12 14:44:32.000 132 33414.24 324.56 2330.90 37.32 2011-05-12 14:44:33.000 132 33414.29 324.54 2330.92 37.32 2011-05-12 14:44:34.000 132 33414.31 324.56 2330.86 37.32 2011-05-12 14:44:35.000 132 33414.30 324.52 2330.86 37.32 2011-05-12 14:44:36.000 132 33414.29 324.62 2330.89 37.32 2011-05-12 14:44:37.000 132 33414.32 324.56 2330.97 37.32 2011-05-12 14:44:38.000 132 33414.20 324.56 2330.83 37.32 2011-05-12 14:44:39.000 132 33414.32 324.55 2330.88 37.32 2011-05-12 14:44:40.000 132 33414.22 324.60 2330.88 37.32 2011-05-12 14:44:41.000 132 33414.25 324.52 2330.83 37.32 2011-05-12 14:44:42.000 132 33414.23 324.56 2330.91 37.32 2011-05-12 14:44:43.000 132 33414.22 324.53 2330.83 37.32 2011-05-12 14:44:44.000 132 33414.15 324.55 2330.84 37.32 2011-05-12 14:44:45.000 132 33414.21 324.53 2330.85 37.32 2011-05-12 14:44:46.000 132 33414.33 324.55 2330.90 37.32 2011-05-12 14:44:47.000 132 33414.20 324.52 2330.96 37.32 2011-05-12 14:44:48.000 132 33414.21 324.55 2330.85 37.32 2011-05-12 14:44:49.000 132 33414.24 324.53 2330.86 37.32 2011-05-12 14:44:50.000 132 33414.17 324.54 2330.88 37.32 2011-05-12 14:44:51.000 132 33414.31 324.54 2330.87 37.32 2011-05-12 14:44:52.000 132 33414.22 324.55 2330.88 37.32 2011-05-12 14:44:53.000 132 33414.13 324.52 2330.87 37.32 2011-05-12 14:44:54.000 132 33414.17 324.58 2330.82 37.32 2011-05-12 14:44:55.000 132 33414.14 324.60 2330.88 37.32 2011-05-12 14:44:56.000 132 33414.19 324.60 2330.92 37.32 2011-05-12 14:44:57.000 132 33414.07 324.58 2330.85 37.32 2011-05-12 14:44:58.000 132 33414.19 324.55 2330.84 37.32 2011-05-12 14:44:59.000 132 33414.13 324.53 2330.86 37.32 2011-05-12 14:45:00.000 132 33414.19 324.59 2330.77 37.32 2011-05-12 14:45:01.000 132 33414.12 324.55 2330.82 37.32 2011-05-12 14:45:02.000 132 33413.99 324.56 2330.90 37.32 2011-05-12 14:45:03.000 132 33414.08 324.58 2330.84 37.32 2011-05-12 14:45:04.000 132 33414.16 324.58 2330.81 37.32 2011-05-12 14:45:05.000 132 33414.09 324.58 2330.81 37.32 2011-05-12 14:45:06.000 132 33414.05 324.57 2330.76 37.32 2011-05-12 14:45:07.000 132 33414.10 324.57 2330.84 37.32 2011-05-12 14:45:08.000 132 33414.11 324.56 2330.80 37.32 2011-05-12 14:45:09.000 132 33414.05 324.57 2330.80 37.32 2011-05-12 14:45:10.000 132 33414.08 324.58 2330.84 37.32 2011-05-12 14:45:11.000 132 33414.11 324.58 2330.84 37.32 2011-05-12 14:45:12.000 132 33414.05 324.56 2330.79 37.32 2011-05-12 14:45:13.000 132 33414.15 324.59 2330.79 37.32 2011-05-12 14:45:14.000 132 33414.13 324.58 2330.82 37.32 2011-05-12 14:45:15.000 132 33414.10 324.63 2330.82 37.32 2011-05-12 14:45:16.000 132 33413.90 324.59 2330.93 37.32 2011-05-12 14:45:17.000 132 33413.99 324.62 2330.87 37.32 2011-05-12 14:45:18.000 132 33414.10 324.56 2330.83 37.32 2011-05-12 14:45:19.000 132 33414.07 324.61 2330.86 37.32 2011-05-12 14:45:20.000 132 33414.08 324.60 2330.91 37.32 2011-05-12 14:45:21.000 132 33414.05 324.62 2330.86 37.32 2011-05-12 14:45:22.000 132 33414.01 324.59 2330.84 37.32 2011-05-12 14:45:23.000 132 33413.92 324.61 2330.89 37.32 2011-05-12 14:45:24.000 132 33414.03 324.60 2330.87 37.32 2011-05-12 14:45:25.000 132 33413.99 324.61 2330.83 37.32 2011-05-12 14:45:26.000 132 33414.03 324.63 2330.86 37.32 2011-05-12 14:45:27.000 132 33413.89 324.62 2330.89 37.32 2011-05-12 14:45:28.000 132 33413.96 324.62 2330.84 37.32 2011-05-12 14:45:29.000 132 33413.96 324.59 2330.82 37.32 2011-05-12 14:45:30.000 132 33414.01 324.63 2330.83 37.32 2011-05-12 14:45:31.000 132 33413.90 324.62 2330.93 37.32 2011-05-12 14:45:32.000 132 33413.92 324.66 2330.78 37.32 2011-05-12 14:45:33.000 132 33413.98 324.63 2330.90 37.32 2011-05-12 14:45:34.000 132 33414.00 324.61 2330.89 37.32 2011-05-12 14:45:35.000 132 33413.92 324.62 2330.91 37.32 2011-05-12 14:45:36.000 132 33413.94 324.64 2330.84 37.32 2011-05-12 14:45:37.000 132 33413.93 324.62 2330.83 37.32 2011-05-12 14:45:38.000 132 33414.04 324.62 2330.84 37.32 2011-05-12 14:45:39.000 132 33413.84 324.61 2330.75 37.32 2011-05-12 14:45:40.000 132 33413.90 324.65 2330.78 37.32 2011-05-12 14:45:41.000 132 33413.92 324.60 2330.84 37.32 2011-05-12 14:45:42.000 132 33413.93 324.64 2330.82 37.32 2011-05-12 14:45:43.000 132 33413.91 324.63 2330.86 37.32 2011-05-12 14:45:44.000 132 33413.95 324.63 2330.82 37.32 2011-05-12 14:45:45.000 132 33413.88 324.56 2330.83 37.32 2011-05-12 14:45:46.000 132 33413.88 324.57 2330.90 37.32 2011-05-12 14:45:47.000 132 33413.86 324.58 2330.87 37.32 2011-05-12 14:45:48.000 132 33413.88 324.61 2330.78 37.32 2011-05-12 14:45:49.000 132 33413.89 324.65 2330.81 37.32 2011-05-12 14:45:50.000 132 33413.82 324.65 2330.84 37.32 2011-05-12 14:45:51.000 132 33413.92 324.65 2330.81 37.32 2011-05-12 14:45:52.000 132 33414.01 324.64 2330.87 37.32 2011-05-12 14:45:53.000 132 33413.92 324.64 2330.86 37.32 2011-05-12 14:45:54.000 132 33413.88 324.61 2330.82 37.32 2011-05-12 14:45:55.000 132 33413.95 324.63 2330.82 37.32 2011-05-12 14:45:56.000 132 33413.75 324.64 2330.86 37.32 2011-05-12 14:45:57.000 132 33413.82 324.66 2330.87 37.32 2011-05-12 14:45:58.000 132 33413.83 324.67 2330.78 37.32 2011-05-12 14:45:59.000 132 33413.76 324.66 2330.79 37.32 2011-05-12 14:46:00.000 132 33413.78 324.61 2330.83 37.32 2011-05-12 14:46:01.000 132 33413.80 324.64 2330.86 37.32 2011-05-12 14:46:02.000 132 33413.80 324.64 2330.86 37.32 2011-05-12 14:46:03.000 132 33413.76 324.65 2330.84 37.32 2011-05-12 14:46:04.000 132 33413.83 324.61 2330.89 37.32 2011-05-12 14:46:05.000 132 33413.70 324.64 2330.80 37.32 2011-05-12 14:46:06.000 132 33413.82 324.64 2330.83 37.32 2011-05-12 14:46:07.000 132 33413.86 324.68 2330.82 37.32 2011-05-12 14:46:08.000 132 33413.86 324.67 2330.86 37.32 2011-05-12 14:46:09.000 132 33413.75 324.63 2330.90 37.32 2011-05-12 14:46:10.000 132 33413.82 324.68 2330.87 37.32 2011-05-12 14:46:11.000 132 33413.71 324.67 2330.84 37.32 2011-05-12 14:46:12.000 132 33413.76 324.64 2330.80 37.32 2011-05-12 14:46:13.000 132 33413.70 324.67 2330.78 37.32 2011-05-12 14:46:14.000 132 33413.76 324.67 2330.86 37.32 2011-05-12 14:46:15.000 132 33413.68 324.66 2330.78 37.32 2011-05-12 14:46:16.000 132 33413.82 324.62 2330.75 37.32 2011-05-12 14:46:17.000 132 33413.71 324.62 2330.81 37.32 2011-05-12 14:46:18.000 132 33413.72 324.67 2330.84 37.32 2011-05-12 14:46:19.000 132 33413.77 324.61 2330.80 37.32 2011-05-12 14:46:20.000 132 33413.62 324.63 2330.86 37.32 2011-05-12 14:46:21.000 132 33413.71 324.65 2330.82 37.32 2011-05-12 14:46:22.000 132 33413.72 324.64 2330.89 37.32 2011-05-12 14:46:23.000 132 33413.68 324.64 2330.90 37.32 2011-05-12 14:46:24.000 132 33413.64 324.64 2330.86 37.32 2011-05-12 14:46:25.000 132 33413.64 324.64 2330.86 37.32 2011-05-12 14:46:26.000 132 33413.75 324.66 2330.86 37.32 2011-05-12 14:46:27.000 132 33413.61 324.69 2330.80 37.32 2011-05-12 14:46:28.000 132 33413.75 324.65 2330.76 37.32 2011-05-12 14:46:29.000 132 33413.63 324.65 2330.82 37.32 2011-05-12 14:46:30.000 132 33413.67 324.67 2330.76 37.32 2011-05-12 14:46:31.000 132 33413.66 324.63 2330.87 37.32 2011-05-12 14:46:32.000 132 33413.59 324.63 2330.82 37.32 2011-05-12 14:46:33.000 132 33413.60 324.61 2330.87 37.32 2011-05-12 14:46:34.000 132 33413.61 324.69 2330.79 37.32 2011-05-12 14:46:35.000 132 33413.59 324.69 2330.88 37.32 2011-05-12 14:46:36.000 132 33413.66 324.69 2330.84 37.32 2011-05-12 14:46:37.000 132 33413.62 324.68 2330.87 37.32 2011-05-12 14:46:38.000 132 33413.68 324.71 2330.85 37.32 2011-05-12 14:46:39.000 132 33413.70 324.69 2330.84 37.32 2011-05-12 14:46:40.000 132 33413.49 324.66 2330.84 37.32 2011-05-12 14:46:41.000 132 33413.64 324.67 2330.80 37.32 2011-05-12 14:46:42.000 132 33413.62 324.70 2330.88 37.32 2011-05-12 14:46:43.000 132 33413.68 324.69 2330.78 37.32 2011-05-12 14:46:44.000 132 33413.60 324.64 2330.91 37.32 2011-05-12 14:46:45.000 132 33413.63 324.64 2330.77 37.32 2011-05-12 14:46:46.000 132 33413.51 324.72 2330.87 37.32 2011-05-12 14:46:47.000 132 33413.55 324.71 2330.82 37.32 2011-05-12 14:46:48.000 132 33413.60 324.67 2330.81 37.32 2011-05-12 14:46:49.000 132 33413.66 324.72 2330.83 37.32 2011-05-12 14:46:50.000 132 33413.52 324.68 2330.78 37.32 2011-05-12 14:46:51.000 132 33413.56 324.65 2330.88 37.32 2011-05-12 14:46:52.000 132 33413.44 324.66 2330.84 37.32 2011-05-12 14:46:53.000 132 33413.49 324.66 2330.76 37.32 2011-05-12 14:46:54.000 132 33413.58 324.72 2330.86 37.32 2011-05-12 14:46:55.000 132 33413.53 324.65 2330.86 37.32 2011-05-12 14:46:56.000 132 33413.48 324.67 2330.82 37.32 2011-05-12 14:46:57.000 132 33413.51 324.67 2330.80 37.32 2011-05-12 14:46:58.000 132 33413.55 324.67 2330.84 37.32 2011-05-12 14:46:59.000 132 33413.43 324.66 2330.84 37.32 2011-05-12 14:47:00.000 132 33413.47 324.70 2330.75 37.32 2011-05-12 14:47:01.000 132 33413.45 324.69 2330.75 37.32 2011-05-12 14:47:02.000 132 33413.33 324.72 2330.78 37.32 2011-05-12 14:47:03.000 132 33413.40 324.73 2330.86 37.32 2011-05-12 14:47:04.000 132 33413.39 324.68 2330.83 37.32 2011-05-12 14:47:05.000 132 33413.48 324.65 2330.87 37.32 2011-05-12 14:47:06.000 132 33413.42 324.68 2330.81 37.32 2011-05-12 14:47:07.000 132 33413.42 324.71 2330.81 37.32 2011-05-12 14:47:08.000 132 33413.45 324.66 2330.77 37.32 2011-05-12 14:47:09.000 132 33413.37 324.69 2330.91 37.32 2011-05-12 14:47:10.000 132 33413.45 324.70 2330.82 37.32 2011-05-12 14:47:11.000 132 33413.43 324.70 2330.85 37.32 2011-05-12 14:47:12.000 132 33413.35 324.72 2330.83 37.32 2011-05-12 14:47:13.000 132 33413.39 324.75 2330.83 37.32 2011-05-12 14:47:14.000 132 33413.41 324.69 2330.84 37.32 2011-05-12 14:47:15.000 132 33413.39 324.72 2330.88 37.32 2011-05-12 14:47:16.000 132 33413.29 324.73 2330.89 37.32 2011-05-12 14:47:17.000 132 33413.25 324.75 2330.77 37.32 2011-05-12 14:47:18.000 132 33413.29 324.71 2330.86 37.32 2011-05-12 14:47:19.000 132 33413.29 324.72 2330.85 37.32 2011-05-12 14:47:20.000 132 33413.29 324.77 2330.83 37.32 2011-05-12 14:47:21.000 132 33413.27 324.73 2330.83 37.32 2011-05-12 14:47:22.000 132 33413.34 324.77 2330.84 37.32 2011-05-12 14:47:23.000 132 33413.24 324.78 2330.79 37.32 2011-05-12 14:47:24.000 132 33413.36 324.73 2330.87 37.32 2011-05-12 14:47:25.000 132 33413.23 324.77 2330.80 37.32 2011-05-12 14:47:26.000 132 33413.28 324.72 2330.87 37.32 2011-05-12 14:47:27.000 132 33413.24 324.74 2330.84 37.32 2011-05-12 14:47:28.000 132 33413.15 324.79 2330.84 37.32 2011-05-12 14:47:29.000 132 33413.17 324.78 2330.82 37.32 2011-05-12 14:47:30.000 132 33413.21 324.75 2330.83 37.32 2011-05-12 14:47:31.000 132 33413.20 324.73 2330.84 37.32 2011-05-12 14:47:32.000 132 33413.17 324.72 2330.84 37.32 2011-05-12 14:47:33.000 132 33413.11 324.78 2330.79 37.32 2011-05-12 14:47:34.000 132 33413.10 324.76 2330.94 37.32 2011-05-12 14:47:35.000 132 33413.08 324.76 2330.94 37.32 2011-05-12 14:47:36.000 132 33413.10 324.76 2330.87 37.32 2011-05-12 14:47:37.000 132 33413.18 324.79 2330.86 37.32 2011-05-12 14:47:38.000 132 33413.12 324.77 2330.83 37.32 2011-05-12 14:47:39.000 132 33413.10 324.79 2330.88 37.32 2011-05-12 14:47:40.000 132 33413.15 324.79 2330.80 37.32 2011-05-12 14:47:41.000 132 33413.09 324.78 2330.81 37.32 2011-05-12 14:47:42.000 132 33413.11 324.81 2330.84 37.32 2011-05-12 14:47:43.000 132 33413.10 324.81 2330.86 37.32 2011-05-12 14:47:44.000 132 33413.05 324.75 2330.95 37.32 2011-05-12 14:47:45.000 132 33413.11 324.79 2330.90 37.32 2011-05-12 14:47:46.000 132 33412.95 324.79 2330.86 37.32 2011-05-12 14:47:47.000 132 33413.05 324.80 2330.80 37.32 2011-05-12 14:47:48.000 132 33413.05 324.82 2330.88 37.32 2011-05-12 14:47:49.000 132 33413.04 324.82 2330.86 37.32 2011-05-12 14:47:50.000 132 33413.08 324.77 2330.84 37.32 2011-05-12 14:47:51.000 132 33413.04 324.81 2330.87 37.32 2011-05-12 14:47:52.000 132 33413.02 324.86 2330.96 37.32 2011-05-12 14:47:53.000 132 33412.95 324.82 2330.96 37.32 2011-05-12 14:47:54.000 132 33413.02 324.83 2330.87 37.32 2011-05-12 14:47:55.000 132 33413.05 324.78 2330.93 37.32 2011-05-12 14:47:56.000 132 33413.00 324.83 2330.94 37.32 2011-05-12 14:47:57.000 132 33412.98 324.78 2330.96 37.32 2011-05-12 14:47:58.000 132 33413.00 324.79 2330.93 37.32 2011-05-12 14:47:59.000 132 33412.95 324.81 2330.98 37.32 2011-05-12 14:48:00.000 132 33413.01 324.81 2330.94 37.32 2011-05-12 14:48:01.000 132 33412.93 324.83 2330.96 37.32 2011-05-12 14:48:02.000 132 33412.89 324.81 2330.94 37.32 2011-05-12 14:48:03.000 132 33412.87 324.89 2330.94 37.32 2011-05-12 14:48:04.000 132 33412.95 324.79 2331.02 37.32 2011-05-12 14:48:05.000 132 33412.86 324.81 2330.98 37.32 2011-05-12 14:48:06.000 132 33412.93 324.86 2330.91 37.32 2011-05-12 14:48:07.000 132 33412.88 324.84 2330.93 37.32 2011-05-12 14:48:08.000 132 33412.79 324.80 2331.00 37.32 2011-05-12 14:48:09.000 132 33412.93 324.86 2330.95 37.32 2011-05-12 14:48:10.000 132 33412.90 324.79 2330.91 37.32 2011-05-12 14:48:11.000 132 33412.82 324.83 2330.94 37.32 2011-05-12 14:48:12.000 132 33412.83 324.83 2330.99 37.32 2011-05-12 14:48:13.000 132 33412.83 324.85 2331.00 37.32 2011-05-12 14:48:14.000 132 33412.87 324.86 2330.95 37.32 2011-05-12 14:48:15.000 132 33412.93 324.85 2330.94 37.32 2011-05-12 14:48:16.000 132 33412.82 324.84 2331.03 37.32 2011-05-12 14:48:17.000 132 33412.79 324.87 2331.03 37.32 2011-05-12 14:48:18.000 132 33412.80 324.83 2330.98 37.32 2011-05-12 14:48:19.000 132 33412.79 324.84 2330.96 37.32 2011-05-12 14:48:20.000 132 33412.85 324.82 2330.97 37.32 2011-05-12 14:48:21.000 132 33412.80 324.85 2330.97 37.32 2011-05-12 14:48:22.000 132 33412.79 324.81 2330.99 37.32 2011-05-12 14:48:23.000 132 33412.81 324.83 2330.94 37.32 2011-05-12 14:48:24.000 132 33412.76 324.85 2330.98 37.32 2011-05-12 14:48:25.000 132 33412.77 324.86 2330.95 37.32 2011-05-12 14:48:26.000 132 33412.82 324.87 2330.86 37.32 2011-05-12 14:48:27.000 132 33412.80 324.83 2330.97 37.32 2011-05-12 14:48:28.000 132 33412.77 324.85 2331.03 37.32 2011-05-12 14:48:29.000 132 33412.84 324.82 2331.03 37.32 2011-05-12 14:48:30.000 132 33412.77 324.81 2331.00 37.32 2011-05-12 14:48:31.000 132 33412.82 324.83 2331.00 37.32 2011-05-12 14:48:32.000 132 33412.75 324.85 2330.94 37.32 2011-05-12 14:48:33.000 132 33412.81 324.86 2331.08 37.32 2011-05-12 14:48:34.000 132 33412.77 324.85 2330.94 37.32 2011-05-12 14:48:35.000 132 33412.82 324.85 2331.03 37.32 2011-05-12 14:48:36.000 132 33412.80 324.80 2331.02 37.32 2011-05-12 14:48:37.000 132 33412.80 324.83 2331.06 37.32 2011-05-12 14:48:38.000 132 33412.74 324.87 2331.07 37.32 2011-05-12 14:48:39.000 132 33412.72 324.86 2331.07 37.32 2011-05-12 14:48:40.000 132 33412.75 324.85 2330.96 37.32 2011-05-12 14:48:41.000 132 33412.64 324.86 2331.05 37.32 2011-05-12 14:48:42.000 132 33412.72 324.87 2331.06 37.32 2011-05-12 14:48:43.000 132 33412.71 324.89 2331.03 37.32 2011-05-12 14:48:44.000 132 33412.68 324.82 2331.06 37.32 2011-05-12 14:48:45.000 132 33412.74 324.87 2330.97 37.32 2011-05-12 14:48:46.000 132 33412.73 324.83 2331.05 37.32 2011-05-12 14:48:47.000 132 33412.70 324.85 2331.05 37.32 2011-05-12 14:48:48.000 132 33412.71 324.81 2331.02 37.32 2011-05-12 14:48:49.000 132 33412.67 324.86 2331.04 37.32 2011-05-12 14:48:50.000 132 33412.70 324.83 2330.92 37.32 2011-05-12 14:48:51.000 132 33412.72 324.85 2330.94 37.32 2011-05-12 14:48:52.000 132 33412.72 324.82 2331.02 37.32 2011-05-12 14:48:53.000 132 33412.64 324.83 2330.99 37.32 2011-05-12 14:48:54.000 132 33412.66 324.81 2331.00 37.32 2011-05-12 14:48:55.000 132 33412.67 324.83 2330.99 37.32 2011-05-12 14:48:56.000 132 33412.65 324.85 2331.03 37.32 2011-05-12 14:48:57.000 132 33412.61 324.82 2330.96 37.32 2011-05-12 14:48:58.000 132 33412.70 324.83 2331.02 37.32 2011-05-12 14:48:59.000 132 33412.67 324.87 2330.97 37.32 2011-05-12 14:49:00.000 132 33412.56 324.87 2330.95 37.32 2011-05-12 14:49:01.000 132 33412.77 324.86 2331.07 37.32 2011-05-12 14:49:02.000 132 33412.75 324.88 2330.98 37.32 2011-05-12 14:49:03.000 132 33412.69 324.81 2330.99 37.32 2011-05-12 14:49:04.000 132 33412.63 324.84 2330.96 37.32 2011-05-12 14:49:05.000 132 33412.82 324.84 2331.09 37.32 2011-05-12 14:49:06.000 132 33412.71 324.85 2331.09 37.32 2011-05-12 14:49:07.000 132 33412.62 324.84 2331.06 37.32 2011-05-12 14:49:08.000 132 33412.65 324.83 2331.00 37.32 2011-05-12 14:49:09.000 132 33412.74 324.87 2331.06 37.32 2011-05-12 14:49:10.000 132 33412.79 324.84 2330.97 37.32 2011-05-12 14:49:11.000 132 33412.61 324.82 2331.09 37.32 2011-05-12 14:49:12.000 132 33412.62 324.79 2331.05 37.32 2011-05-12 14:49:13.000 132 33412.65 324.82 2331.01 37.32 2011-05-12 14:49:14.000 132 33412.64 324.81 2330.97 37.32 2011-05-12 14:49:15.000 132 33412.61 324.80 2330.98 37.32 2011-05-12 14:49:16.000 132 33412.62 324.85 2330.94 37.32 2011-05-12 14:49:17.000 132 33412.62 324.86 2331.07 37.32 2011-05-12 14:49:18.000 132 33412.48 324.84 2330.96 37.32 2011-05-12 14:49:19.000 132 33412.55 324.85 2330.97 37.32 2011-05-12 14:49:20.000 132 33412.64 324.87 2331.00 37.32 2011-05-12 14:49:21.000 132 33412.63 324.87 2330.97 37.32 2011-05-12 14:49:22.000 132 33412.52 324.78 2330.94 37.32 2011-05-12 14:49:23.000 132 33412.64 324.81 2331.02 37.32 2011-05-12 14:49:24.000 132 33412.56 324.84 2331.00 37.32 2011-05-12 14:49:25.000 132 33412.59 324.83 2330.93 37.32 2011-05-12 14:49:26.000 132 33412.61 324.85 2331.00 37.32 2011-05-12 14:49:27.000 132 33412.59 324.86 2330.91 37.32 2011-05-12 14:49:28.000 132 33412.60 324.87 2330.96 37.32 2011-05-12 14:49:29.000 132 33412.58 324.87 2330.99 37.32 2011-05-12 14:49:30.000 132 33412.49 324.85 2330.93 37.32 2011-05-12 14:49:31.000 132 33412.55 324.85 2330.96 37.32 2011-05-12 14:49:32.000 132 33412.52 324.87 2330.85 37.32 2011-05-12 14:49:33.000 132 33412.50 324.85 2330.97 37.32 2011-05-12 14:49:34.000 132 33412.53 324.90 2331.01 37.32 2011-05-12 14:49:35.000 132 33412.54 324.87 2331.00 37.32 2011-05-12 14:49:36.000 132 33412.51 324.87 2330.93 37.32 2011-05-12 14:49:37.000 132 33412.46 324.88 2331.00 37.32 2011-05-12 14:49:38.000 132 33412.58 324.91 2330.98 37.32 2011-05-12 14:49:39.000 132 33412.43 324.84 2330.93 37.32 2011-05-12 14:49:40.000 132 33412.49 324.86 2330.98 37.32 2011-05-12 14:49:41.000 132 33412.52 324.91 2330.96 37.32 2011-05-12 14:49:42.000 132 33412.50 324.88 2330.98 37.32 2011-05-12 14:49:43.000 132 33412.41 324.89 2330.97 37.32 2011-05-12 14:49:44.000 132 33412.46 324.90 2331.09 37.32 2011-05-12 14:49:45.000 132 33412.52 324.84 2331.00 37.32 2011-05-12 14:49:46.000 132 33412.43 324.86 2331.03 37.32 2011-05-12 14:49:47.000 132 33412.54 324.86 2330.99 37.32 2011-05-12 14:49:48.000 132 33412.55 324.86 2330.98 37.32 2011-05-12 14:49:49.000 132 33412.46 324.91 2330.96 37.32 2011-05-12 14:49:50.000 132 33412.56 324.89 2331.05 37.32 2011-05-12 14:49:51.000 132 33412.51 324.83 2331.04 37.32 2011-05-12 14:49:52.000 132 33412.46 324.80 2331.06 37.32 2011-05-12 14:49:53.000 132 33412.56 324.85 2330.98 37.32 2011-05-12 14:49:54.000 132 33412.40 324.88 2331.00 37.32 2011-05-12 14:49:55.000 132 33412.55 324.83 2330.96 37.32 2011-05-12 14:49:56.000 132 33412.49 324.88 2330.97 37.32 2011-05-12 14:49:57.000 132 33412.58 324.83 2330.99 37.32 2011-05-12 14:49:58.000 132 33412.46 324.83 2331.00 37.32 2011-05-12 14:49:59.000 132 33412.54 324.86 2330.96 37.32 2011-05-12 14:50:00.000 132 33412.51 324.85 2330.95 37.32 2011-05-12 14:50:01.000 132 33412.47 324.86 2330.94 37.32 2011-05-12 14:50:02.000 132 33412.46 324.85 2330.99 37.32 2011-05-12 14:50:03.000 132 33412.37 324.83 2331.00 37.32 2011-05-12 14:50:04.000 132 33412.44 324.87 2330.91 37.32 2011-05-12 14:50:05.000 132 33412.44 324.85 2330.93 37.31 2011-05-12 14:50:06.000 132 33412.43 324.88 2330.91 37.31 2011-05-12 14:50:07.000 132 33412.41 324.85 2331.03 37.32 2011-05-12 14:50:08.000 132 33412.42 324.89 2330.94 37.31 2011-05-12 14:50:09.000 132 33412.52 324.81 2330.91 37.31 2011-05-12 14:50:10.000 132 33412.41 324.84 2330.92 37.31 2011-05-12 14:50:11.000 132 33412.30 324.85 2330.93 37.31 2011-05-12 14:50:12.000 132 33412.40 324.83 2330.95 37.31 2011-05-12 14:50:13.000 132 33412.40 324.86 2330.91 37.31 2011-05-12 14:50:14.000 132 33412.40 324.83 2330.94 37.31 2011-05-12 14:50:15.000 132 33412.42 324.86 2330.95 37.31 2011-05-12 14:50:16.000 132 33412.35 324.85 2330.88 37.31 2011-05-12 14:50:17.000 132 33412.42 324.87 2330.95 37.31 2011-05-12 14:50:18.000 132 33412.34 324.82 2330.94 37.31 2011-05-12 14:50:19.000 132 33412.36 324.83 2330.88 37.31 2011-05-12 14:50:20.000 132 33412.37 324.87 2330.85 37.31 2011-05-12 14:50:21.000 132 33412.39 324.86 2330.90 37.31 2011-05-12 14:50:22.000 132 33412.39 324.87 2330.93 37.31 2011-05-12 14:50:23.000 132 33412.22 324.87 2330.94 37.31 2011-05-12 14:50:24.000 132 33412.33 324.87 2330.93 37.31 2011-05-12 14:50:25.000 132 33412.33 324.89 2330.93 37.31 2011-05-12 14:50:26.000 132 33412.35 324.92 2330.96 37.31 2011-05-12 14:50:27.000 132 33412.34 324.90 2330.98 37.31 2011-05-12 14:50:28.000 132 33412.35 324.87 2330.99 37.31 2011-05-12 14:50:29.000 132 33412.37 324.83 2330.91 37.31 2011-05-12 14:50:30.000 132 33412.33 324.83 2330.96 37.31 2011-05-12 14:50:31.000 132 33412.34 324.84 2331.02 37.31 2011-05-12 14:50:32.000 132 33412.28 324.87 2330.88 37.31 2011-05-12 14:50:33.000 132 33412.32 324.85 2330.86 37.31 2011-05-12 14:50:34.000 132 33412.41 324.85 2330.99 37.31 2011-05-12 14:50:35.000 132 33412.30 324.86 2330.93 37.31 2011-05-12 14:50:36.000 132 33412.31 324.85 2330.90 37.31 2011-05-12 14:50:37.000 132 33412.32 324.87 2331.03 37.31 2011-05-12 14:50:38.000 132 33412.31 324.87 2330.92 37.31 2011-05-12 14:50:39.000 132 33412.27 324.86 2330.99 37.31 2011-05-12 14:50:40.000 132 33412.29 324.83 2330.93 37.31 2011-05-12 14:50:41.000 132 33412.29 324.88 2330.96 37.31 2011-05-12 14:50:42.000 132 33412.19 324.84 2330.93 37.31 2011-05-12 14:50:43.000 132 33412.28 324.84 2330.87 37.31 2011-05-12 14:50:44.000 132 33412.29 324.87 2330.96 37.31 2011-05-12 14:50:45.000 132 33412.18 324.86 2331.00 37.31 2011-05-12 14:50:46.000 132 33412.23 324.86 2330.93 37.31 2011-05-12 14:50:47.000 132 33412.25 324.87 2330.97 37.31 2011-05-12 14:50:48.000 132 33412.21 324.82 2330.88 37.31 2011-05-12 14:50:49.000 132 33412.20 324.85 2330.93 37.31 2011-05-12 14:50:50.000 132 33412.17 324.85 2330.84 37.31 2011-05-12 14:50:51.000 132 33412.21 324.84 2331.02 37.31 2011-05-12 14:50:52.000 132 33412.18 324.88 2330.97 37.31 2011-05-12 14:50:53.000 132 33412.31 324.86 2331.02 37.31 2011-05-12 14:50:54.000 132 33412.17 324.84 2330.98 37.31 2011-05-12 14:50:55.000 132 33412.14 324.89 2330.94 37.31 2011-05-12 14:50:56.000 132 33412.15 324.88 2330.94 37.31 2011-05-12 14:50:57.000 132 33412.21 324.83 2331.02 37.31 2011-05-12 14:50:58.000 132 33412.14 324.91 2330.97 37.31 2011-05-12 14:50:59.000 132 33412.19 324.87 2330.93 37.31 2011-05-12 14:51:00.000 132 33412.16 324.90 2330.94 37.31 2011-05-12 14:51:01.000 132 33412.18 324.91 2331.02 37.31 2011-05-12 14:51:02.000 132 33412.14 324.91 2330.97 37.31 2011-05-12 14:51:03.000 132 33412.12 324.93 2330.94 37.31 2011-05-12 14:51:04.000 132 33412.18 324.92 2330.95 37.31 2011-05-12 14:51:05.000 132 33412.19 324.93 2330.90 37.31 2011-05-12 14:51:06.000 132 33412.11 324.90 2330.93 37.31 2011-05-12 14:51:07.000 132 33412.08 324.93 2330.98 37.31 2011-05-12 14:51:08.000 132 33412.11 324.92 2330.96 37.31 2011-05-12 14:51:09.000 132 33412.15 324.94 2330.95 37.31 2011-05-12 14:51:10.000 132 33412.17 324.95 2330.99 37.31 2011-05-12 14:51:11.000 132 33412.01 324.91 2330.90 37.31 2011-05-12 14:51:12.000 132 33412.11 324.90 2330.99 37.31 2011-05-12 14:51:13.000 132 33412.06 324.88 2330.98 37.31 2011-05-12 14:51:14.000 132 33412.11 324.91 2330.93 37.31 2011-05-12 14:51:15.000 132 33412.05 324.89 2330.99 37.31 2011-05-12 14:51:16.000 132 33412.08 324.83 2330.91 37.31 2011-05-12 14:51:17.000 132 33412.11 324.87 2330.98 37.31 2011-05-12 14:51:18.000 132 33412.04 324.87 2330.97 37.31 2011-05-12 14:51:19.000 132 33412.05 324.90 2330.97 37.31 2011-05-12 14:51:20.000 132 33412.06 324.92 2330.96 37.31 2011-05-12 14:51:21.000 132 33412.05 324.86 2330.89 37.31 2011-05-12 14:51:22.000 132 33411.89 324.94 2330.99 37.31 2011-05-12 14:51:23.000 132 33412.02 324.96 2330.99 37.31 2011-05-12 14:51:24.000 132 33411.93 324.94 2330.99 37.31 2011-05-12 14:51:25.000 132 33412.11 324.92 2331.01 37.31 2011-05-12 14:51:26.000 132 33411.94 324.89 2331.03 37.31 2011-05-12 14:51:27.000 132 33411.94 324.97 2331.00 37.31 2011-05-12 14:51:28.000 132 33411.91 324.91 2330.97 37.31 2011-05-12 14:51:29.000 132 33411.89 324.92 2330.95 37.31 2011-05-12 14:51:30.000 132 33411.86 324.93 2330.91 37.31 2011-05-12 14:51:31.000 132 33411.92 324.95 2331.06 37.31 2011-05-12 14:51:32.000 132 33411.92 324.92 2331.09 37.31 2011-05-12 14:51:33.000 132 33411.92 324.91 2330.96 37.31 2011-05-12 14:51:34.000 132 33411.86 324.93 2331.07 37.31 2011-05-12 14:51:35.000 132 33411.89 324.92 2331.00 37.31 2011-05-12 14:51:36.000 132 33411.82 324.89 2331.03 37.31 2011-05-12 14:51:37.000 132 33411.89 324.96 2331.00 37.31 2011-05-12 14:51:38.000 132 33411.87 324.92 2330.94 37.31 2011-05-12 14:51:39.000 132 33411.90 324.95 2330.95 37.31 2011-05-12 14:51:40.000 132 33411.86 324.94 2330.98 37.31 2011-05-12 14:51:41.000 132 33411.92 324.94 2331.04 37.31 2011-05-12 14:51:42.000 132 33411.78 324.95 2331.07 37.31 2011-05-12 14:51:43.000 132 33411.85 325.00 2330.98 37.31 2011-05-12 14:51:44.000 132 33411.73 324.93 2331.15 37.31 2011-05-12 14:51:45.000 132 33411.75 324.96 2331.00 37.31 2011-05-12 14:51:46.000 132 33411.74 324.99 2330.97 37.31 2011-05-12 14:51:47.000 132 33411.84 324.98 2330.96 37.31 2011-05-12 14:51:48.000 132 33411.82 324.96 2331.00 37.31 2011-05-12 14:51:49.000 132 33411.72 325.00 2331.09 37.31 2011-05-12 14:51:50.000 132 33411.71 324.93 2331.14 37.31 2011-05-12 14:51:51.000 132 33411.74 325.00 2331.07 37.31 2011-05-12 14:51:52.000 132 33411.69 325.00 2331.02 37.31 2011-05-12 14:51:53.000 132 33411.72 325.08 2331.09 37.31 2011-05-12 14:51:54.000 132 33411.72 325.00 2331.06 37.31 2011-05-12 14:51:55.000 132 33411.78 325.01 2331.10 37.31 2011-05-12 14:51:56.000 132 33411.72 325.01 2331.05 37.31 2011-05-12 14:51:57.000 132 33411.65 325.04 2331.11 37.31 2011-05-12 14:51:58.000 132 33411.67 325.00 2331.06 37.31 2011-05-12 14:51:59.000 132 33411.66 325.00 2331.06 37.31 2011-05-12 14:52:00.000 132 33411.59 325.00 2331.05 37.31 2011-05-12 14:52:01.000 132 33411.72 325.02 2331.19 37.31 2011-05-12 14:52:02.000 132 33411.71 324.99 2331.09 37.31 2011-05-12 14:52:03.000 132 33411.72 325.03 2331.09 37.31 2011-05-12 14:52:04.000 132 33411.62 325.02 2331.14 37.31 2011-05-12 14:52:05.000 132 33411.53 325.01 2331.12 37.31 2011-05-12 14:52:06.000 132 33411.57 325.03 2331.05 37.31 2011-05-12 14:52:07.000 132 33411.56 325.03 2331.05 37.31 2011-05-12 14:52:08.000 132 33411.56 325.02 2331.18 37.31 2011-05-12 14:52:09.000 132 33411.67 325.01 2331.22 37.31 2011-05-12 14:52:10.000 132 33411.49 325.08 2331.14 37.31 2011-05-12 14:52:11.000 132 33411.62 325.06 2331.16 37.31 2011-05-12 14:52:12.000 132 33411.59 325.07 2331.19 37.31 2011-05-12 14:52:13.000 132 33411.53 325.04 2331.12 37.31 2011-05-12 14:52:14.000 132 33411.59 325.08 2331.11 37.31 2011-05-12 14:52:15.000 132 33411.55 325.07 2331.06 37.31 2011-05-12 14:52:16.000 132 33411.57 325.05 2331.12 37.31 2011-05-12 14:52:17.000 132 33411.46 325.03 2331.24 37.31 2011-05-12 14:52:18.000 132 33411.45 325.05 2331.22 37.31 2011-05-12 14:52:19.000 132 33411.45 325.04 2331.11 37.31 2011-05-12 14:52:20.000 132 33411.49 325.03 2331.10 37.31 2011-05-12 14:52:21.000 132 33411.52 325.06 2331.21 37.31 2011-05-12 14:52:22.000 132 33411.38 325.06 2331.09 37.31 2011-05-12 14:52:23.000 132 33411.54 325.05 2331.21 37.31 2011-05-12 14:52:24.000 132 33411.43 325.02 2331.17 37.31 2011-05-12 14:52:25.000 132 33411.50 325.12 2331.15 37.31 2011-05-12 14:52:26.000 132 33411.45 325.07 2331.15 37.31 2011-05-12 14:52:27.000 132 33411.46 325.07 2331.14 37.31 2011-05-12 14:52:28.000 132 33411.38 325.05 2331.25 37.31 2011-05-12 14:52:29.000 132 33411.35 325.11 2331.27 37.31 2011-05-12 14:52:30.000 132 33411.31 325.07 2331.28 37.31 2011-05-12 14:52:31.000 132 33411.40 325.06 2331.24 37.31 2011-05-12 14:52:32.000 132 33411.37 325.07 2331.19 37.31 2011-05-12 14:52:33.000 132 33411.31 325.06 2331.17 37.31 2011-05-12 14:52:34.000 132 33411.38 325.06 2331.25 37.31 2011-05-12 14:52:35.000 132 33411.53 325.08 2331.18 37.31 2011-05-12 14:52:36.000 132 33411.37 325.05 2331.17 37.31 2011-05-12 14:52:37.000 132 33411.44 325.08 2331.24 37.31 2011-05-12 14:52:38.000 132 33411.40 325.05 2331.19 37.31 2011-05-12 14:52:39.000 132 33411.29 325.07 2331.30 37.31 2011-05-12 14:52:40.000 132 33411.33 325.08 2331.30 37.31 2011-05-12 14:52:41.000 132 33411.28 325.06 2331.23 37.31 2011-05-12 14:52:42.000 132 33411.27 325.07 2331.30 37.31 2011-05-12 14:52:43.000 132 33411.38 325.07 2331.27 37.31 2011-05-12 14:52:44.000 132 33411.32 325.09 2331.21 37.31 2011-05-12 14:52:45.000 132 33411.25 325.11 2331.20 37.31 2011-05-12 14:52:46.000 132 33411.40 325.13 2331.19 37.31 2011-05-12 14:52:47.000 132 33411.39 325.07 2331.27 37.31 2011-05-12 14:52:48.000 132 33411.36 325.07 2331.21 37.31 2011-05-12 14:52:49.000 132 33411.29 325.13 2331.24 37.31 2011-05-12 14:52:50.000 132 33411.23 325.08 2331.23 37.31 2011-05-12 14:52:51.000 132 33411.26 325.08 2331.15 37.31 2011-05-12 14:52:52.000 132 33411.31 325.04 2331.21 37.31 2011-05-12 14:52:53.000 132 33411.27 325.06 2331.23 37.31 2011-05-12 14:52:54.000 132 33411.30 325.08 2331.25 37.31 2011-05-12 14:52:55.000 132 33411.26 325.09 2331.21 37.31 2011-05-12 14:52:56.000 132 33411.25 325.02 2331.25 37.31 2011-05-12 14:52:57.000 132 33411.25 325.07 2331.14 37.31 2011-05-12 14:52:58.000 132 33411.18 325.06 2331.22 37.31 2011-05-12 14:52:59.000 132 33411.34 325.04 2331.28 37.31 2011-05-12 14:53:00.000 132 33411.28 325.06 2331.28 37.31 2011-05-12 14:53:01.000 132 33411.23 325.12 2331.30 37.31 2011-05-12 14:53:02.000 132 33411.28 325.08 2331.24 37.31 2011-05-12 14:53:03.000 132 33411.24 325.09 2331.27 37.31 2011-05-12 14:53:04.000 132 33411.19 325.10 2331.22 37.31 2011-05-12 14:53:05.000 132 33411.19 325.09 2331.15 37.31 2011-05-12 14:53:06.000 132 33411.22 325.10 2331.16 37.31 2011-05-12 14:53:07.000 132 33411.20 325.08 2331.24 37.31 2011-05-12 14:53:08.000 132 33411.22 325.12 2331.27 37.31 2011-05-12 14:53:09.000 132 33411.28 325.09 2331.26 37.31 2011-05-12 14:53:10.000 132 33411.19 325.09 2331.19 37.31 2011-05-12 14:53:11.000 132 33411.27 325.09 2331.27 37.31 2011-05-12 14:53:12.000 132 33411.23 325.08 2331.33 37.31 2011-05-12 14:53:13.000 132 33411.16 325.10 2331.28 37.31 2011-05-12 14:53:14.000 132 33411.19 325.07 2331.23 37.31 2011-05-12 14:53:15.000 132 33411.16 325.06 2331.22 37.31 2011-05-12 14:53:16.000 132 33411.22 325.11 2331.24 37.31 2011-05-12 14:53:17.000 132 33411.25 325.08 2331.29 37.31 2011-05-12 14:53:18.000 132 33411.22 325.06 2331.23 37.31 2011-05-12 14:53:19.000 132 33411.19 325.10 2331.25 37.31 2011-05-12 14:53:20.000 132 33411.18 325.10 2331.30 37.31 2011-05-12 14:53:21.000 132 33411.15 325.06 2331.35 37.31 2011-05-12 14:53:22.000 132 33411.11 325.04 2331.27 37.31 2011-05-12 14:53:23.000 132 33411.18 325.07 2331.23 37.31 2011-05-12 14:53:24.000 132 33411.21 325.07 2331.24 37.31 2011-05-12 14:53:25.000 132 33411.24 325.05 2331.28 37.31 2011-05-12 14:53:26.000 132 33411.13 325.09 2331.18 37.31 2011-05-12 14:53:27.000 132 33411.21 325.11 2331.15 37.31 2011-05-12 14:53:28.000 132 33411.09 325.10 2331.25 37.31 2011-05-12 14:53:29.000 132 33411.17 325.06 2331.15 37.31 2011-05-12 14:53:30.000 132 33411.10 325.05 2331.18 37.31 2011-05-12 14:53:31.000 132 33411.16 325.11 2331.28 37.31 2011-05-12 14:53:32.000 132 33411.10 325.09 2331.29 37.31 2011-05-12 14:53:33.000 132 33411.07 325.07 2331.24 37.31 2011-05-12 14:53:34.000 132 33411.13 325.09 2331.25 37.31 2011-05-12 14:53:35.000 132 33411.16 325.05 2331.30 37.31 2011-05-12 14:53:36.000 132 33411.13 325.05 2331.43 37.31 2011-05-12 14:53:37.000 132 33411.13 325.06 2331.24 37.31 2011-05-12 14:53:38.000 132 33411.09 325.09 2331.34 37.31 2011-05-12 14:53:39.000 132 33411.11 325.08 2331.24 37.31 2011-05-12 14:53:40.000 132 33411.03 325.12 2331.24 37.31 2011-05-12 14:53:41.000 132 33411.06 325.04 2331.24 37.31 2011-05-12 14:53:42.000 132 33411.03 325.04 2331.26 37.31 2011-05-12 14:53:43.000 132 33411.00 325.11 2331.34 37.31 2011-05-12 14:53:44.000 132 33411.06 325.11 2331.26 37.31 2011-05-12 14:53:45.000 132 33411.10 325.10 2331.31 37.31 2011-05-12 14:53:46.000 132 33410.98 325.10 2331.22 37.31 2011-05-12 14:53:47.000 132 33411.07 325.10 2331.25 37.31 2011-05-12 14:53:48.000 132 33411.03 325.08 2331.29 37.31 2011-05-12 14:53:49.000 132 33411.00 325.11 2331.31 37.31 2011-05-12 14:53:50.000 132 33411.07 325.10 2331.35 37.31 2011-05-12 14:53:51.000 132 33411.02 325.12 2331.28 37.31 2011-05-12 14:53:52.000 132 33410.99 325.08 2331.35 37.31 2011-05-12 14:53:53.000 132 33411.10 325.11 2331.27 37.31 2011-05-12 14:53:54.000 132 33410.94 325.12 2331.26 37.31 2011-05-12 14:53:55.000 132 33411.01 325.10 2331.38 37.31 2011-05-12 14:53:56.000 132 33410.90 325.12 2331.31 37.31 2011-05-12 14:53:57.000 132 33410.96 325.10 2331.38 37.31 2011-05-12 14:53:58.000 132 33410.91 325.10 2331.31 37.31 2011-05-12 14:53:59.000 132 33410.93 325.09 2331.29 37.31 2011-05-12 14:54:00.000 132 33410.94 325.09 2331.31 37.31 2011-05-12 14:54:01.000 132 33410.88 325.08 2331.27 37.31 2011-05-12 14:54:02.000 132 33410.99 325.07 2331.27 37.31 2011-05-12 14:54:03.000 132 33410.81 325.09 2331.33 37.31 2011-05-12 14:54:04.000 132 33410.99 325.07 2331.30 37.31 2011-05-12 14:54:05.000 132 33411.01 325.07 2331.24 37.31 2011-05-12 14:54:06.000 132 33410.93 325.08 2331.31 37.31 2011-05-12 14:54:07.000 132 33410.82 325.08 2331.36 37.31 2011-05-12 14:54:08.000 132 33410.84 325.09 2331.28 37.31 2011-05-12 14:54:09.000 132 33410.90 325.10 2331.37 37.31 2011-05-12 14:54:10.000 132 33410.91 325.11 2331.35 37.31 2011-05-12 14:54:11.000 132 33410.87 325.16 2331.31 37.31 2011-05-12 14:54:12.000 132 33410.89 325.11 2331.33 37.31 2011-05-12 14:54:13.000 132 33410.87 325.12 2331.31 37.31 2011-05-12 14:54:14.000 132 33410.89 325.15 2331.38 37.31 2011-05-12 14:54:15.000 132 33410.93 325.17 2331.36 37.31 2011-05-12 14:54:16.000 132 33410.81 325.15 2331.29 37.31 2011-05-12 14:54:17.000 132 33410.90 325.11 2331.38 37.31 2011-05-12 14:54:18.000 132 33410.89 325.14 2331.36 37.31 2011-05-12 14:54:19.000 132 33410.84 325.11 2331.31 37.31 2011-05-12 14:54:20.000 132 33410.84 325.14 2331.43 37.31 2011-05-12 14:54:21.000 132 33410.79 325.14 2331.28 37.31 2011-05-12 14:54:22.000 132 33410.82 325.15 2331.30 37.31 2011-05-12 14:54:23.000 132 33410.77 325.16 2331.36 37.31 2011-05-12 14:54:24.000 132 33410.74 325.19 2331.32 37.31 2011-05-12 14:54:25.000 132 33410.86 325.09 2331.34 37.31 2011-05-12 14:54:26.000 132 33410.85 325.15 2331.39 37.31 2011-05-12 14:54:27.000 132 33410.87 325.20 2331.33 37.31 2011-05-12 14:54:28.000 132 33410.83 325.18 2331.38 37.31 2011-05-12 14:54:29.000 132 33410.82 325.14 2331.37 37.31 2011-05-12 14:54:30.000 132 33410.79 325.13 2331.32 37.31 2011-05-12 14:54:31.000 132 33410.84 325.16 2331.41 37.31 2011-05-12 14:54:32.000 132 33410.71 325.11 2331.30 37.31 2011-05-12 14:54:33.000 132 33410.82 325.15 2331.30 37.31 2011-05-12 14:54:34.000 132 33410.78 325.13 2331.41 37.31 2011-05-12 14:54:35.000 132 33410.84 325.18 2331.34 37.31 2011-05-12 14:54:36.000 132 33410.79 325.18 2331.32 37.31 2011-05-12 14:54:37.000 132 33410.69 325.19 2331.30 37.31 2011-05-12 14:54:38.000 132 33410.74 325.16 2331.31 37.31 2011-05-12 14:54:39.000 132 33410.76 325.14 2331.25 37.31 2011-05-12 14:54:40.000 132 33410.64 325.10 2331.41 37.31 2011-05-12 14:54:41.000 132 33410.73 325.14 2331.37 37.31 2011-05-12 14:54:42.000 132 33410.68 325.15 2331.35 37.31 2011-05-12 14:54:43.000 132 33410.74 325.15 2331.41 37.31 2011-05-12 14:54:44.000 132 33410.69 325.14 2331.37 37.31 2011-05-12 14:54:45.000 132 33410.62 325.15 2331.39 37.31 2011-05-12 14:54:46.000 132 33410.76 325.18 2331.36 37.31 2011-05-12 14:54:47.000 132 33410.70 325.16 2331.34 37.31 2011-05-12 14:54:48.000 132 33410.68 325.19 2331.33 37.31 2011-05-12 14:54:49.000 132 33410.74 325.18 2331.43 37.31 2011-05-12 14:54:50.000 132 33410.69 325.20 2331.43 37.31 2011-05-12 14:54:51.000 132 33410.72 325.12 2331.38 37.31 2011-05-12 14:54:52.000 132 33410.74 325.21 2331.37 37.31 2011-05-12 14:54:53.000 132 33410.72 325.22 2331.36 37.31 2011-05-12 14:54:54.000 132 33410.69 325.23 2331.38 37.31 2011-05-12 14:54:55.000 132 33410.69 325.23 2331.32 37.31 2011-05-12 14:54:56.000 132 33410.69 325.19 2331.45 37.31 2011-05-12 14:54:57.000 132 33410.52 325.18 2331.36 37.31 2011-05-12 14:54:58.000 132 33410.68 325.22 2331.36 37.31 2011-05-12 14:54:59.000 132 33410.64 325.25 2331.40 37.31 2011-05-12 14:55:00.000 132 33410.54 325.26 2331.42 37.31 2011-05-12 14:55:01.000 132 33410.59 325.22 2331.35 37.31 2011-05-12 14:55:02.000 132 33410.64 325.21 2331.35 37.31 2011-05-12 14:55:03.000 132 33410.50 325.24 2331.38 37.31 2011-05-12 14:55:04.000 132 33410.59 325.23 2331.39 37.31 2011-05-12 14:55:05.000 132 33410.59 325.25 2331.41 37.31 2011-05-12 14:55:06.000 132 33410.64 325.26 2331.40 37.31 2011-05-12 14:55:07.000 132 33410.75 325.24 2331.38 37.31 2011-05-12 14:55:08.000 132 33410.57 325.21 2331.39 37.31 2011-05-12 14:55:09.000 132 33410.60 325.23 2331.43 37.31 2011-05-12 14:55:10.000 132 33410.59 325.27 2331.41 37.31 2011-05-12 14:55:11.000 132 33410.59 325.22 2331.45 37.31 2011-05-12 14:55:12.000 132 33410.59 325.21 2331.43 37.31 2011-05-12 14:55:13.000 132 33410.47 325.25 2331.42 37.31 2011-05-12 14:55:14.000 132 33410.55 325.23 2331.51 37.31 2011-05-12 14:55:15.000 132 33410.54 325.24 2331.50 37.31 2011-05-12 14:55:16.000 132 33410.46 325.27 2331.43 37.31 2011-05-12 14:55:17.000 132 33410.59 325.21 2331.48 37.31 2011-05-12 14:55:18.000 132 33410.43 325.24 2331.43 37.31 2011-05-12 14:55:19.000 132 33410.51 325.27 2331.40 37.31 2011-05-12 14:55:20.000 132 33410.47 325.23 2331.36 37.31 2011-05-12 14:55:21.000 132 33410.41 325.23 2331.46 37.31 2011-05-12 14:55:22.000 132 33410.44 325.22 2331.43 37.31 2011-05-12 14:55:23.000 132 33410.50 325.24 2331.44 37.31 2011-05-12 14:55:24.000 132 33410.46 325.23 2331.49 37.31 2011-05-12 14:55:25.000 132 33410.48 325.25 2331.40 37.31 2011-05-12 14:55:26.000 132 33410.39 325.23 2331.47 37.31 2011-05-12 14:55:27.000 132 33410.38 325.23 2331.43 37.31 2011-05-12 14:55:28.000 132 33410.48 325.29 2331.40 37.31 2011-05-12 14:55:29.000 132 33410.20 325.27 2331.43 37.31 2011-05-12 14:55:30.000 132 33410.36 325.27 2331.45 37.31 2011-05-12 14:55:31.000 132 33410.42 325.31 2331.41 37.31 2011-05-12 14:55:32.000 132 33410.46 325.29 2331.44 37.31 2011-05-12 14:55:33.000 132 33410.38 325.31 2331.39 37.31 2011-05-12 14:55:34.000 132 33410.46 325.31 2331.40 37.31 2011-05-12 14:55:35.000 132 33410.26 325.29 2331.49 37.31 2011-05-12 14:55:36.000 132 33410.36 325.24 2331.52 37.31 2011-05-12 14:55:37.000 132 33410.45 325.30 2331.47 37.31 2011-05-12 14:55:38.000 132 33410.39 325.26 2331.59 37.31 2011-05-12 14:55:39.000 132 33410.36 325.31 2331.49 37.31 2011-05-12 14:55:40.000 132 33410.38 325.30 2331.46 37.31 2011-05-12 14:55:41.000 132 33410.50 325.30 2331.49 37.31 2011-05-12 14:55:42.000 132 33410.37 325.29 2331.45 37.31 2011-05-12 14:55:43.000 132 33410.33 325.31 2331.50 37.31 2011-05-12 14:55:44.000 132 33410.29 325.28 2331.52 37.31 2011-05-12 14:55:45.000 132 33410.38 325.32 2331.49 37.31 2011-05-12 14:55:46.000 132 33410.39 325.36 2331.44 37.31 2011-05-12 14:55:47.000 132 33410.41 325.34 2331.50 37.31 2011-05-12 14:55:48.000 132 33410.32 325.30 2331.47 37.31 2011-05-12 14:55:49.000 132 33410.36 325.29 2331.40 37.31 2011-05-12 14:55:50.000 132 33410.36 325.25 2331.47 37.31 2011-05-12 14:55:51.000 132 33410.44 325.29 2331.47 37.31 2011-05-12 14:55:52.000 132 33410.27 325.31 2331.52 37.31 2011-05-12 14:55:53.000 132 33410.44 325.29 2331.56 37.31 2011-05-12 14:55:54.000 132 33410.31 325.31 2331.51 37.31 2011-05-12 14:55:55.000 132 33410.26 325.32 2331.47 37.31 2011-05-12 14:55:56.000 132 33410.25 325.35 2331.52 37.31 2011-05-12 14:55:57.000 132 33410.21 325.29 2331.49 37.31 2011-05-12 14:55:58.000 132 33410.29 325.33 2331.50 37.31 2011-05-12 14:55:59.000 132 33410.39 325.36 2331.55 37.31 2011-05-12 14:56:00.000 132 33410.23 325.36 2331.51 37.31 2011-05-12 14:56:01.000 132 33410.24 325.34 2331.47 37.31 2011-05-12 14:56:02.000 132 33410.23 325.33 2331.50 37.31 2011-05-12 14:56:03.000 132 33410.19 325.31 2331.45 37.31 2011-05-12 14:56:04.000 132 33410.26 325.34 2331.53 37.31 2011-05-12 14:56:05.000 132 33410.12 325.37 2331.47 37.31 2011-05-12 14:56:06.000 132 33410.14 325.32 2331.43 37.31 2011-05-12 14:56:07.000 132 33410.23 325.33 2331.41 37.31 2011-05-12 14:56:08.000 132 33410.18 325.35 2331.45 37.31 2011-05-12 14:56:09.000 132 33410.21 325.36 2331.39 37.31 2011-05-12 14:56:10.000 132 33410.17 325.35 2331.56 37.31 2011-05-12 14:56:11.000 132 33410.07 325.38 2331.47 37.31 2011-05-12 14:56:12.000 132 33410.22 325.35 2331.51 37.31 2011-05-12 14:56:13.000 132 33410.13 325.35 2331.48 37.31 2011-05-12 14:56:14.000 132 33410.18 325.41 2331.53 37.31 2011-05-12 14:56:15.000 132 33410.08 325.39 2331.48 37.31 2011-05-12 14:56:16.000 132 33410.13 325.39 2331.51 37.31 2011-05-12 14:56:17.000 132 33410.08 325.42 2331.44 37.31 2011-05-12 14:56:18.000 132 33410.10 325.39 2331.53 37.31 2011-05-12 14:56:19.000 132 33410.17 325.40 2331.49 37.31 2011-05-12 14:56:20.000 132 33410.16 325.45 2331.54 37.31 2011-05-12 14:56:21.000 132 33410.22 325.38 2331.47 37.31 2011-05-12 14:56:22.000 132 33410.06 325.37 2331.55 37.31 2011-05-12 14:56:23.000 132 33410.01 325.35 2331.49 37.31 2011-05-12 14:56:24.000 132 33410.08 325.33 2331.53 37.31 2011-05-12 14:56:25.000 132 33410.22 325.38 2331.52 37.31 2011-05-12 14:56:26.000 132 33409.99 325.39 2331.47 37.31 2011-05-12 14:56:27.000 132 33410.02 325.35 2331.56 37.31 2011-05-12 14:56:28.000 132 33410.06 325.39 2331.55 37.31 2011-05-12 14:56:29.000 132 33410.10 325.40 2331.49 37.31 2011-05-12 14:56:30.000 132 33410.08 325.33 2331.57 37.31 2011-05-12 14:56:31.000 132 33410.11 325.39 2331.54 37.31 2011-05-12 14:56:32.000 132 33410.14 325.37 2331.50 37.31 2011-05-12 14:56:33.000 132 33410.03 325.34 2331.58 37.31 2011-05-12 14:56:34.000 132 33410.05 325.34 2331.55 37.31 2011-05-12 14:56:35.000 132 33410.03 325.38 2331.58 37.31 2011-05-12 14:56:36.000 132 33410.04 325.38 2331.55 37.31 2011-05-12 14:56:37.000 132 33410.06 325.37 2331.56 37.31 2011-05-12 14:56:38.000 132 33410.07 325.36 2331.50 37.31 2011-05-12 14:56:39.000 132 33410.06 325.32 2331.46 37.31 2011-05-12 14:56:40.000 132 33410.08 325.40 2331.51 37.31 2011-05-12 14:56:41.000 132 33409.97 325.39 2331.54 37.31 2011-05-12 14:56:42.000 132 33410.00 325.33 2331.58 37.31 2011-05-12 14:56:43.000 132 33410.00 325.42 2331.52 37.31 2011-05-12 14:56:44.000 132 33409.96 325.38 2331.54 37.31 2011-05-12 14:56:45.000 132 33410.00 325.35 2331.52 37.31 2011-05-12 14:56:46.000 132 33409.94 325.39 2331.49 37.31 2011-05-12 14:56:47.000 132 33410.00 325.40 2331.48 37.31 2011-05-12 14:56:48.000 132 33410.01 325.39 2331.45 37.31 2011-05-12 14:56:49.000 132 33409.97 325.37 2331.50 37.31 2011-05-12 14:56:50.000 132 33409.92 325.39 2331.52 37.31 2011-05-12 14:56:51.000 132 33409.97 325.43 2331.54 37.31 2011-05-12 14:56:52.000 132 33409.95 325.40 2331.52 37.31 2011-05-12 14:56:53.000 132 33410.04 325.45 2331.53 37.31 2011-05-12 14:56:54.000 132 33409.91 325.43 2331.52 37.31 2011-05-12 14:56:55.000 132 33409.94 325.43 2331.55 37.31 2011-05-12 14:56:56.000 132 33409.88 325.43 2331.50 37.31 2011-05-12 14:56:57.000 132 33409.82 325.43 2331.52 37.31 2011-05-12 14:56:58.000 132 33409.95 325.39 2331.53 37.31 2011-05-12 14:56:59.000 132 33409.87 325.42 2331.53 37.31 2011-05-12 14:57:00.000 132 33409.85 325.41 2331.49 37.31 2011-05-12 14:57:01.000 132 33409.93 325.44 2331.55 37.31 2011-05-12 14:57:02.000 132 33409.96 325.44 2331.63 37.31 2011-05-12 14:57:03.000 132 33409.92 325.45 2331.53 37.31 2011-05-12 14:57:04.000 132 33409.83 325.42 2331.61 37.31 2011-05-12 14:57:05.000 132 33409.85 325.40 2331.53 37.31 2011-05-12 14:57:06.000 132 33409.75 325.43 2331.53 37.31 2011-05-12 14:57:07.000 132 33409.86 325.43 2331.59 37.31 2011-05-12 14:57:08.000 132 33409.97 325.40 2331.52 37.31 2011-05-12 14:57:09.000 132 33409.88 325.43 2331.52 37.31 2011-05-12 14:57:10.000 132 33409.79 325.50 2331.56 37.31 2011-05-12 14:57:11.000 132 33409.82 325.48 2331.62 37.31 2011-05-12 14:57:12.000 132 33409.84 325.42 2331.51 37.31 2011-05-12 14:57:13.000 132 33409.81 325.47 2331.53 37.31 2011-05-12 14:57:14.000 132 33409.81 325.47 2331.57 37.31 2011-05-12 14:57:15.000 132 33409.75 325.46 2331.61 37.31 2011-05-12 14:57:16.000 132 33409.78 325.48 2331.56 37.31 2011-05-12 14:57:17.000 132 33409.82 325.44 2331.61 37.31 2011-05-12 14:57:18.000 132 33409.80 325.45 2331.55 37.31 2011-05-12 14:57:19.000 132 33409.82 325.46 2331.60 37.31 2011-05-12 14:57:20.000 132 33409.82 325.48 2331.53 37.31 2011-05-12 14:57:21.000 132 33409.83 325.49 2331.56 37.31 2011-05-12 14:57:22.000 132 33409.73 325.49 2331.56 37.31 2011-05-12 14:57:23.000 132 33409.69 325.48 2331.54 37.31 2011-05-12 14:57:24.000 132 33409.70 325.47 2331.52 37.31 2011-05-12 14:57:25.000 132 33409.79 325.49 2331.57 37.31 2011-05-12 14:57:26.000 132 33409.72 325.51 2331.65 37.31 2011-05-12 14:57:27.000 132 33409.74 325.46 2331.65 37.31 2011-05-12 14:57:28.000 132 33409.67 325.46 2331.59 37.31 2011-05-12 14:57:29.000 132 33409.67 325.48 2331.61 37.31 2011-05-12 14:57:30.000 132 33409.72 325.46 2331.55 37.31 2011-05-12 14:57:31.000 132 33409.69 325.50 2331.64 37.31 2011-05-12 14:57:32.000 132 33409.70 325.45 2331.66 37.31 2011-05-12 14:57:33.000 132 33409.69 325.46 2331.57 37.31 2011-05-12 14:57:34.000 132 33409.67 325.45 2331.58 37.31 2011-05-12 14:57:35.000 132 33409.66 325.51 2331.59 37.31 2011-05-12 14:57:36.000 132 33409.64 325.47 2331.59 37.31 2011-05-12 14:57:37.000 132 33409.58 325.49 2331.62 37.31 2011-05-12 14:57:38.000 132 33409.63 325.50 2331.68 37.31 2011-05-12 14:57:39.000 132 33409.61 325.49 2331.65 37.31 2011-05-12 14:57:40.000 132 33409.59 325.49 2331.68 37.31 2011-05-12 14:57:41.000 132 33409.64 325.46 2331.70 37.31 2011-05-12 14:57:42.000 132 33409.63 325.48 2331.68 37.31 2011-05-12 14:57:43.000 132 33409.62 325.55 2331.66 37.31 2011-05-12 14:57:44.000 132 33409.59 325.49 2331.67 37.31 2011-05-12 14:57:45.000 132 33409.61 325.51 2331.71 37.31 2011-05-12 14:57:46.000 132 33409.62 325.51 2331.62 37.31 2011-05-12 14:57:47.000 132 33409.66 325.51 2331.72 37.31 2011-05-12 14:57:48.000 132 33409.54 325.49 2331.69 37.31 2011-05-12 14:57:49.000 132 33409.59 325.48 2331.62 37.31 2011-05-12 14:57:50.000 132 33409.61 325.57 2331.66 37.31 2011-05-12 14:57:51.000 132 33409.51 325.45 2331.71 37.31 2011-05-12 14:57:52.000 132 33409.63 325.48 2331.69 37.31 2011-05-12 14:57:53.000 132 33409.60 325.51 2331.71 37.31 2011-05-12 14:57:54.000 132 33409.54 325.51 2331.71 37.30 2011-05-12 14:57:55.000 132 33409.53 325.52 2331.64 37.31 2011-05-12 14:57:56.000 132 33409.49 325.48 2331.65 37.31 2011-05-12 14:57:57.000 132 33409.57 325.54 2331.66 37.31 2011-05-12 14:57:58.000 132 33409.54 325.58 2331.65 37.31 2011-05-12 14:57:59.000 132 33409.54 325.50 2331.60 37.31 2011-05-12 14:58:00.000 132 33409.58 325.52 2331.58 37.31 2011-05-12 14:58:01.000 132 33409.57 325.47 2331.71 37.31 2011-05-12 14:58:02.000 132 33409.52 325.52 2331.67 37.31 2011-05-12 14:58:03.000 132 33409.55 325.50 2331.69 37.31 2011-05-12 14:58:04.000 132 33409.47 325.51 2331.66 37.31 2011-05-12 14:58:05.000 132 33409.49 325.52 2331.64 37.31 2011-05-12 14:58:06.000 132 33409.42 325.51 2331.63 37.31 2011-05-12 14:58:07.000 132 33409.46 325.56 2331.77 37.30 2011-05-12 14:58:08.000 132 33409.47 325.53 2331.69 37.31 2011-05-12 14:58:09.000 132 33409.65 325.56 2331.67 37.31 2011-05-12 14:58:10.000 132 33409.45 325.51 2331.66 37.31 2011-05-12 14:58:11.000 132 33409.54 325.53 2331.64 37.31 2011-05-12 14:58:12.000 132 33409.48 325.54 2331.69 37.31 2011-05-12 14:58:13.000 132 33409.45 325.53 2331.67 37.31 2011-05-12 14:58:14.000 132 33409.53 325.56 2331.74 37.31 2011-05-12 14:58:15.000 132 33409.42 325.50 2331.75 37.31 2011-05-12 14:58:16.000 132 33409.40 325.53 2331.71 37.31 2011-05-12 14:58:17.000 132 33409.43 325.56 2331.80 37.30 2011-05-12 14:58:18.000 132 33409.37 325.51 2331.74 37.30 2011-05-12 14:58:19.000 132 33409.45 325.56 2331.72 37.31 2011-05-12 14:58:20.000 132 33409.51 325.61 2331.71 37.30 2011-05-12 14:58:21.000 132 33409.41 325.58 2331.76 37.30 2011-05-12 14:58:22.000 132 33409.33 325.61 2331.72 37.30 2011-05-12 14:58:23.000 132 33409.42 325.56 2331.78 37.31 2011-05-12 14:58:24.000 132 33409.34 325.54 2331.71 37.30 2011-05-12 14:58:25.000 132 33409.39 325.59 2331.75 37.30 2011-05-12 14:58:26.000 132 33409.38 325.61 2331.71 37.30 2011-05-12 14:58:27.000 132 33409.36 325.60 2331.72 37.30 2011-05-12 14:58:28.000 132 33409.40 325.59 2331.79 37.30 2011-05-12 14:58:29.000 132 33409.31 325.61 2331.65 37.31 2011-05-12 14:58:30.000 132 33409.34 325.57 2331.67 37.30 2011-05-12 14:58:31.000 132 33409.35 325.59 2331.72 37.30 2011-05-12 14:58:32.000 132 33409.35 325.61 2331.71 37.30 2011-05-12 14:58:33.000 132 33409.39 325.60 2331.70 37.30 2011-05-12 14:58:34.000 132 33409.28 325.59 2331.77 37.31 2011-05-12 14:58:35.000 132 33409.37 325.62 2331.68 37.30 2011-05-12 14:58:36.000 132 33409.32 325.58 2331.72 37.30 2011-05-12 14:58:37.000 132 33409.30 325.62 2331.72 37.30 2011-05-12 14:58:38.000 132 33409.35 325.58 2331.68 37.30 2011-05-12 14:58:39.000 132 33409.27 325.60 2331.70 37.30 2011-05-12 14:58:40.000 132 33409.42 325.60 2331.68 37.30 2011-05-12 14:58:41.000 132 33409.22 325.61 2331.68 37.30 2011-05-12 14:58:42.000 132 33409.35 325.60 2331.68 37.30 2011-05-12 14:58:43.000 132 33409.35 325.56 2331.68 37.30 2011-05-12 14:58:44.000 132 33409.41 325.60 2331.70 37.30 2011-05-12 14:58:45.000 132 33409.32 325.58 2331.72 37.30 2011-05-12 14:58:46.000 132 33409.30 325.60 2331.74 37.30 2011-05-12 14:58:47.000 132 33409.33 325.58 2331.65 37.30 2011-05-12 14:58:48.000 132 33409.32 325.57 2331.68 37.30 2011-05-12 14:58:49.000 132 33409.29 325.54 2331.70 37.30 2011-05-12 14:58:50.000 132 33409.28 325.59 2331.72 37.30 2011-05-12 14:58:51.000 132 33409.32 325.53 2331.70 37.31 2011-05-12 14:58:52.000 132 33409.26 325.60 2331.68 37.30 2011-05-12 14:58:53.000 132 33409.21 325.57 2331.70 37.30 2011-05-12 14:58:54.000 132 33409.23 325.57 2331.64 37.30 2011-05-12 14:58:55.000 132 33409.35 325.62 2331.75 37.30 2011-05-12 14:58:56.000 132 33409.23 325.60 2331.70 37.30 2011-05-12 14:58:57.000 132 33409.23 325.56 2331.70 37.30 2011-05-12 14:58:58.000 132 33409.15 325.63 2331.69 37.30 2011-05-12 14:58:59.000 132 33409.30 325.61 2331.71 37.30 2011-05-12 14:59:00.000 132 33409.17 325.57 2331.71 37.30 2011-05-12 14:59:01.000 132 33409.21 325.63 2331.70 37.30 2011-05-12 14:59:02.000 132 33409.21 325.61 2331.77 37.30 2011-05-12 14:59:03.000 132 33409.23 325.67 2331.72 37.30 2011-05-12 14:59:04.000 132 33409.14 325.60 2331.76 37.30 2011-05-12 14:59:05.000 132 33409.07 325.65 2331.78 37.30 2011-05-12 14:59:06.000 132 33409.10 325.65 2331.78 37.30 2011-05-12 14:59:07.000 132 33409.15 325.65 2331.81 37.30 2011-05-12 14:59:08.000 132 33409.14 325.60 2331.76 37.30 2011-05-12 14:59:09.000 132 33409.12 325.63 2331.75 37.30 2011-05-12 14:59:10.000 132 33409.20 325.68 2331.81 37.31 2011-05-12 14:59:11.000 132 33409.13 325.62 2331.71 37.31 2011-05-12 14:59:12.000 132 33409.13 325.58 2331.74 37.31 2011-05-12 14:59:13.000 132 33409.15 325.61 2331.73 37.30 2011-05-12 14:59:14.000 132 33409.17 325.65 2331.79 37.30 2011-05-12 14:59:15.000 132 33409.15 325.64 2331.74 37.30 2011-05-12 14:59:16.000 132 33409.18 325.61 2331.77 37.30 2011-05-12 14:59:17.000 132 33409.11 325.66 2331.82 37.30 2011-05-12 14:59:18.000 132 33409.09 325.65 2331.76 37.30 2011-05-12 14:59:19.000 132 33409.18 325.66 2331.78 37.30 2011-05-12 14:59:20.000 132 33409.05 325.63 2331.80 37.31 2011-05-12 14:59:21.000 132 33409.09 325.62 2331.78 37.30 2011-05-12 14:59:22.000 132 33408.95 325.63 2331.76 37.30 2011-05-12 14:59:23.000 132 33409.14 325.63 2331.77 37.31 2011-05-12 14:59:24.000 132 33409.04 325.61 2331.76 37.30 2011-05-12 14:59:25.000 132 33409.05 325.66 2331.78 37.30 2011-05-12 14:59:26.000 132 33409.04 325.65 2331.74 37.30 2011-05-12 14:59:27.000 132 33409.02 325.66 2331.76 37.30 2011-05-12 14:59:28.000 132 33408.95 325.67 2331.71 37.30 2011-05-12 14:59:29.000 132 33409.00 325.63 2331.74 37.30 2011-05-12 14:59:30.000 132 33408.95 325.68 2331.80 37.30 2011-05-12 14:59:31.000 132 33408.90 325.68 2331.80 37.30 2011-05-12 14:59:32.000 132 33408.95 325.67 2331.81 37.30 2011-05-12 14:59:33.000 132 33409.01 325.65 2331.85 37.30 2011-05-12 14:59:34.000 132 33409.06 325.67 2331.67 37.30 2011-05-12 14:59:35.000 132 33408.92 325.72 2331.77 37.30 2011-05-12 14:59:36.000 132 33408.94 325.71 2331.81 37.30 2011-05-12 14:59:37.000 132 33408.96 325.75 2331.77 37.30 2011-05-12 14:59:38.000 132 33408.98 325.69 2331.72 37.30 2011-05-12 14:59:39.000 132 33408.88 325.69 2331.66 37.30 2011-05-12 14:59:40.000 132 33408.98 325.77 2331.71 37.30 2011-05-12 14:59:41.000 132 33408.94 325.73 2331.71 37.30 2011-05-12 14:59:42.000 132 33408.98 325.73 2331.74 37.30 2011-05-12 14:59:43.000 132 33408.94 325.76 2331.73 37.30 2011-05-12 14:59:44.000 132 33408.95 325.72 2331.77 37.30 2011-05-12 14:59:45.000 132 33408.89 325.68 2331.76 37.30 2011-05-12 14:59:46.000 132 33408.91 325.72 2331.82 37.30 2011-05-12 14:59:47.000 132 33408.91 325.73 2331.83 37.30 2011-05-12 14:59:48.000 132 33408.83 325.73 2331.80 37.30 2011-05-12 14:59:49.000 132 33408.88 325.70 2331.75 37.30 2011-05-12 14:59:50.000 132 33408.87 325.72 2331.76 37.30 2011-05-12 14:59:51.000 132 33408.83 325.74 2331.81 37.30 2011-05-12 14:59:52.000 132 33408.74 325.74 2331.84 37.30 2011-05-12 14:59:53.000 132 33408.72 325.79 2331.76 37.30 2011-05-12 14:59:54.000 132 33408.80 325.77 2331.74 37.30 2011-05-12 14:59:55.000 132 33408.84 325.76 2331.78 37.30 2011-05-12 14:59:56.000 132 33408.89 325.73 2331.77 37.30 2011-05-12 14:59:57.000 132 33408.70 325.76 2331.75 37.30 2011-05-12 14:59:58.000 132 33408.83 325.72 2331.86 37.30 2011-05-12 14:59:59.000 132 33408.86 325.80 2331.83 37.30 2011-05-12 15:00:00.000 132 33408.79 325.79 2331.85 37.30 2011-05-12 15:00:01.000 132 33408.77 325.74 2331.78 37.30 2011-05-12 15:00:02.000 132 33408.83 325.73 2331.76 37.30 2011-05-12 15:00:03.000 132 33408.81 325.77 2331.84 37.30 2011-05-12 15:00:04.000 132 33408.80 325.74 2331.86 37.30 2011-05-12 15:00:05.000 132 33408.85 325.73 2331.87 37.30 2011-05-12 15:00:06.000 132 33408.77 325.70 2331.84 37.30 2011-05-12 15:00:07.000 132 33408.83 325.74 2331.77 37.30 2011-05-12 15:00:08.000 132 33408.80 325.68 2331.90 37.30 2011-05-12 15:00:09.000 132 33408.84 325.77 2331.78 37.30 2011-05-12 15:00:10.000 132 33408.69 325.74 2331.76 37.30 2011-05-12 15:00:11.000 132 33408.79 325.70 2331.84 37.30 2011-05-12 15:00:12.000 132 33408.71 325.68 2331.77 37.30 2011-05-12 15:00:13.000 132 33408.88 325.74 2331.78 37.30 2011-05-12 15:00:14.000 132 33408.79 325.73 2331.82 37.30 2011-05-12 15:00:15.000 132 33408.73 325.69 2331.85 37.30 2011-05-12 15:00:16.000 132 33408.76 325.74 2331.76 37.30 2011-05-12 15:00:17.000 132 33408.88 325.70 2331.80 37.30 2011-05-12 15:00:18.000 132 33408.74 325.70 2331.85 37.30 2011-05-12 15:00:19.000 132 33408.80 325.74 2331.71 37.30 2011-05-12 15:00:20.000 132 33408.85 325.75 2331.76 37.30 2011-05-12 15:00:21.000 132 33408.60 325.77 2331.83 37.30 2011-05-12 15:00:22.000 132 33408.78 325.70 2331.74 37.30 2011-05-12 15:00:23.000 132 33408.77 325.73 2331.81 37.30 2011-05-12 15:00:24.000 132 33408.69 325.74 2331.78 37.30 2011-05-12 15:00:25.000 132 33408.76 325.76 2331.78 37.30 2011-05-12 15:00:26.000 132 33408.72 325.75 2331.76 37.30 2011-05-12 15:00:27.000 132 33408.73 325.72 2331.77 37.30 2011-05-12 15:00:28.000 132 33408.67 325.73 2331.84 37.30 2011-05-12 15:00:29.000 132 33408.72 325.73 2331.83 37.30 2011-05-12 15:00:30.000 132 33408.71 325.73 2331.85 37.30 2011-05-12 15:00:31.000 132 33408.74 325.75 2331.76 37.30 2011-05-12 15:00:32.000 132 33408.74 325.75 2331.78 37.30 2011-05-12 15:00:33.000 132 33408.66 325.74 2331.83 37.30 2011-05-12 15:00:34.000 132 33408.64 325.78 2331.77 37.30 2011-05-12 15:00:35.000 132 33408.74 325.77 2331.87 37.30 2011-05-12 15:00:36.000 132 33408.67 325.77 2331.85 37.30 2011-05-12 15:00:37.000 132 33408.67 325.74 2331.77 37.30 2011-05-12 15:00:38.000 132 33408.64 325.76 2331.81 37.30 2011-05-12 15:00:39.000 132 33408.60 325.83 2331.75 37.30 2011-05-12 15:00:40.000 132 33408.71 325.80 2331.75 37.30 2011-05-12 15:00:41.000 132 33408.60 325.81 2331.80 37.30 2011-05-12 15:00:42.000 132 33408.61 325.80 2331.79 37.30 2011-05-12 15:00:43.000 132 33408.67 325.78 2331.84 37.30 2011-05-12 15:00:44.000 132 33408.64 325.79 2331.84 37.30 2011-05-12 15:00:45.000 132 33408.61 325.77 2331.71 37.30 2011-05-12 15:00:46.000 132 33408.58 325.80 2331.83 37.30 2011-05-12 15:00:47.000 132 33408.64 325.79 2331.83 37.30 2011-05-12 15:00:48.000 132 33408.62 325.81 2331.81 37.30 2011-05-12 15:00:49.000 132 33408.60 325.84 2331.81 37.30 2011-05-12 15:00:50.000 132 33408.68 325.80 2331.78 37.30 2011-05-12 15:00:51.000 132 33408.59 325.79 2331.89 37.30 2011-05-12 15:00:52.000 132 33408.67 325.85 2331.86 37.30 2011-05-12 15:00:53.000 132 33408.55 325.79 2331.90 37.30 2011-05-12 15:00:54.000 132 33408.50 325.78 2331.80 37.30 2011-05-12 15:00:55.000 132 33408.55 325.83 2331.77 37.30 2011-05-12 15:00:56.000 132 33408.51 325.80 2331.71 37.30 2011-05-12 15:00:57.000 132 33408.49 325.85 2331.73 37.30 2011-05-12 15:00:58.000 132 33408.54 325.82 2331.83 37.30 2011-05-12 15:00:59.000 132 33408.58 325.81 2331.80 37.30 2011-05-12 15:01:00.000 132 33408.47 325.81 2331.78 37.30 2011-05-12 15:01:01.000 132 33408.60 325.79 2331.84 37.30 2011-05-12 15:01:02.000 132 33408.52 325.81 2331.87 37.30 2011-05-12 15:01:03.000 132 33408.45 325.76 2331.83 37.30 2011-05-12 15:01:04.000 132 33408.51 325.80 2331.95 37.30 2011-05-12 15:01:05.000 132 33408.65 325.85 2331.83 37.30 2011-05-12 15:01:06.000 132 33408.48 325.80 2331.86 37.30 2011-05-12 15:01:07.000 132 33408.51 325.83 2331.75 37.30 2011-05-12 15:01:08.000 132 33408.46 325.84 2331.78 37.30 2011-05-12 15:01:09.000 132 33408.48 325.86 2331.83 37.30 2011-05-12 15:01:10.000 132 33408.55 325.83 2331.70 37.30 2011-05-12 15:01:11.000 132 33408.43 325.86 2331.86 37.30 2011-05-12 15:01:12.000 132 33408.40 325.88 2331.86 37.30 2011-05-12 15:01:13.000 132 33408.45 325.80 2331.85 37.30 2011-05-12 15:01:14.000 132 33408.43 325.85 2331.87 37.30 2011-05-12 15:01:15.000 132 33408.50 325.86 2331.86 37.30 2011-05-12 15:01:16.000 132 33408.39 325.86 2331.82 37.30 2011-05-12 15:01:17.000 132 33408.45 325.91 2331.83 37.30 2011-05-12 15:01:18.000 132 33408.41 325.88 2331.74 37.30 2011-05-12 15:01:19.000 132 33408.44 325.91 2331.77 37.30 2011-05-12 15:01:20.000 132 33408.39 325.89 2331.81 37.30 2011-05-12 15:01:21.000 132 33408.40 325.88 2331.85 37.30 2011-05-12 15:01:22.000 132 33408.35 325.89 2331.77 37.30 2011-05-12 15:01:23.000 132 33408.33 325.87 2331.79 37.30 2011-05-12 15:01:24.000 132 33408.36 325.85 2331.82 37.30 2011-05-12 15:01:25.000 132 33408.35 325.85 2331.81 37.30 2011-05-12 15:01:26.000 132 33408.39 325.86 2331.83 37.30 2011-05-12 15:01:27.000 132 33408.40 325.89 2331.81 37.30 2011-05-12 15:01:28.000 132 33408.33 325.90 2331.83 37.30 2011-05-12 15:01:29.000 132 33408.40 325.91 2331.73 37.30 2011-05-12 15:01:30.000 132 33408.23 325.91 2331.75 37.30 2011-05-12 15:01:31.000 132 33408.29 325.88 2331.85 37.30 2011-05-12 15:01:32.000 132 33408.36 325.88 2331.82 37.30 2011-05-12 15:01:33.000 132 33408.43 325.90 2331.89 37.30 2011-05-12 15:01:34.000 132 33408.21 325.86 2331.83 37.30 2011-05-12 15:01:35.000 132 33408.27 325.85 2331.89 37.30 2011-05-12 15:01:36.000 132 33408.28 325.84 2331.87 37.30 2011-05-12 15:01:37.000 132 33408.33 325.89 2331.80 37.30 2011-05-12 15:01:38.000 132 33408.20 325.89 2331.86 37.30 2011-05-12 15:01:39.000 132 33408.24 325.88 2331.84 37.30 2011-05-12 15:01:40.000 132 33408.10 325.91 2331.89 37.30 2011-05-12 15:01:41.000 132 33408.30 325.92 2331.77 37.30 2011-05-12 15:01:42.000 132 33408.21 325.92 2331.81 37.30 2011-05-12 15:01:43.000 132 33408.24 325.88 2331.82 37.30 2011-05-12 15:01:44.000 132 33408.18 325.96 2331.89 37.30 2011-05-12 15:01:45.000 132 33408.11 325.87 2331.88 37.30 2011-05-12 15:01:46.000 132 33408.30 325.90 2331.84 37.30 2011-05-12 15:01:47.000 132 33408.16 325.92 2331.91 37.30 2011-05-12 15:01:48.000 132 33408.24 325.88 2331.86 37.30 2011-05-12 15:01:49.000 132 33408.09 325.91 2331.90 37.30 2011-05-12 15:01:50.000 132 33408.17 325.91 2331.89 37.30 2011-05-12 15:01:51.000 132 33408.12 325.94 2331.90 37.30 2011-05-12 15:01:52.000 132 33408.20 325.89 2331.84 37.30 2011-05-12 15:01:53.000 132 33408.14 325.95 2331.87 37.30 2011-05-12 15:01:54.000 132 33408.10 325.92 2331.87 37.30 2011-05-12 15:01:55.000 132 33408.20 325.94 2331.93 37.30 2011-05-12 15:01:56.000 132 33408.12 325.90 2331.84 37.30 2011-05-12 15:01:57.000 132 33408.12 325.91 2331.90 37.30 2011-05-12 15:01:58.000 132 33408.11 325.92 2331.82 37.30 2011-05-12 15:01:59.000 132 33408.14 325.90 2331.85 37.30 2011-05-12 15:02:00.000 132 33408.04 325.93 2331.85 37.30 2011-05-12 15:02:01.000 132 33408.18 325.94 2331.89 37.30 2011-05-12 15:02:02.000 132 33408.14 325.94 2331.84 37.30 2011-05-12 15:02:03.000 132 33408.07 325.92 2331.94 37.30 2011-05-12 15:02:04.000 132 33408.04 325.93 2331.87 37.30 2011-05-12 15:02:05.000 132 33408.09 325.92 2331.85 37.30 2011-05-12 15:02:06.000 132 33407.99 325.97 2331.86 37.30 2011-05-12 15:02:07.000 132 33408.09 325.96 2331.81 37.30 2011-05-12 15:02:08.000 132 33408.10 325.93 2331.80 37.30 2011-05-12 15:02:09.000 132 33408.08 325.91 2331.86 37.30 2011-05-12 15:02:10.000 132 33408.20 325.95 2331.88 37.30 2011-05-12 15:02:11.000 132 33408.07 325.93 2331.88 37.30 2011-05-12 15:02:12.000 132 33408.11 325.96 2331.81 37.30 2011-05-12 15:02:13.000 132 33408.06 325.98 2331.87 37.30 2011-05-12 15:02:14.000 132 33408.07 325.95 2331.88 37.30 2011-05-12 15:02:15.000 132 33408.11 325.94 2331.87 37.30 2011-05-12 15:02:16.000 132 33408.05 325.93 2331.89 37.30 2011-05-12 15:02:17.000 132 33407.95 325.94 2331.83 37.30 2011-05-12 15:02:18.000 132 33407.99 325.95 2331.87 37.30 2011-05-12 15:02:19.000 132 33407.88 325.95 2331.89 37.30 2011-05-12 15:02:20.000 132 33408.03 325.99 2331.87 37.30 2011-05-12 15:02:21.000 132 33408.04 325.99 2331.77 37.30 2011-05-12 15:02:22.000 132 33408.02 325.96 2331.83 37.30 2011-05-12 15:02:23.000 132 33407.96 325.96 2331.88 37.30 2011-05-12 15:02:24.000 132 33407.93 325.99 2331.84 37.30 2011-05-12 15:02:25.000 132 33407.98 325.99 2331.90 37.30 2011-05-12 15:02:26.000 132 33408.00 325.98 2331.90 37.30 2011-05-12 15:02:27.000 132 33407.96 326.00 2331.92 37.30 2011-05-12 15:02:28.000 132 33407.96 325.98 2331.90 37.30 2011-05-12 15:02:29.000 132 33408.07 325.94 2331.87 37.30 2011-05-12 15:02:30.000 132 33408.04 325.98 2331.89 37.30 2011-05-12 15:02:31.000 132 33407.94 325.98 2331.85 37.30 2011-05-12 15:02:32.000 132 33407.86 325.95 2331.90 37.30 2011-05-12 15:02:33.000 132 33407.97 326.01 2331.86 37.30 2011-05-12 15:02:34.000 132 33407.91 325.99 2331.87 37.30 2011-05-12 15:02:35.000 132 33407.83 325.99 2331.87 37.30 2011-05-12 15:02:36.000 132 33407.96 326.01 2331.90 37.30 2011-05-12 15:02:37.000 132 33407.86 326.01 2331.91 37.30 2011-05-12 15:02:38.000 132 33407.94 325.97 2331.78 37.30 2011-05-12 15:02:39.000 132 33407.88 325.96 2331.92 37.30 2011-05-12 15:02:40.000 132 33407.83 325.95 2331.95 37.30 2011-05-12 15:02:41.000 132 33407.89 325.96 2332.01 37.30 2011-05-12 15:02:42.000 132 33407.92 325.98 2331.84 37.30 2011-05-12 15:02:43.000 132 33407.82 325.98 2331.83 37.30 2011-05-12 15:02:44.000 132 33407.88 326.00 2331.96 37.30 2011-05-12 15:02:45.000 132 33407.84 326.01 2331.91 37.30 2011-05-12 15:02:46.000 132 33407.90 326.01 2331.87 37.30 2011-05-12 15:02:47.000 132 33407.80 326.03 2331.91 37.30 2011-05-12 15:02:48.000 132 33407.85 326.01 2331.89 37.30 2011-05-12 15:02:49.000 132 33407.83 325.96 2331.90 37.30 2011-05-12 15:02:50.000 132 33407.86 326.00 2331.84 37.30 2011-05-12 15:02:51.000 132 33407.80 326.03 2331.85 37.30 2011-05-12 15:02:52.000 132 33407.78 326.03 2331.89 37.30 2011-05-12 15:02:53.000 132 33407.86 325.97 2331.80 37.30 2011-05-12 15:02:54.000 132 33407.74 326.03 2331.84 37.30 2011-05-12 15:02:55.000 132 33407.89 326.03 2331.87 37.30 2011-05-12 15:02:56.000 132 33407.81 325.99 2331.91 37.30 2011-05-12 15:02:57.000 132 33407.78 326.01 2331.89 37.30 2011-05-12 15:02:58.000 132 33407.87 325.99 2331.86 37.30 2011-05-12 15:02:59.000 132 33407.74 326.00 2331.92 37.30 2011-05-12 15:03:00.000 132 33407.82 325.99 2331.92 37.30 2011-05-12 15:03:01.000 132 33407.83 326.01 2331.93 37.30 2011-05-12 15:03:02.000 132 33407.76 326.00 2331.83 37.30 2011-05-12 15:03:03.000 132 33407.78 326.01 2331.96 37.30 2011-05-12 15:03:04.000 132 33407.66 326.04 2331.91 37.30 2011-05-12 15:03:05.000 132 33407.81 326.02 2331.89 37.30 2011-05-12 15:03:06.000 132 33407.77 326.08 2331.87 37.30 2011-05-12 15:03:07.000 132 33407.77 326.06 2331.89 37.30 2011-05-12 15:03:08.000 132 33407.75 325.98 2331.83 37.30 2011-05-12 15:03:09.000 132 33407.71 326.02 2331.89 37.30 2011-05-12 15:03:10.000 132 33407.65 325.99 2331.87 37.30 2011-05-12 15:03:11.000 132 33407.74 326.05 2331.91 37.30 2011-05-12 15:03:12.000 132 33407.77 326.05 2331.94 37.30 2011-05-12 15:03:13.000 132 33407.65 326.02 2331.93 37.30 2011-05-12 15:03:14.000 132 33407.71 326.05 2331.92 37.30 2011-05-12 15:03:15.000 132 33407.67 326.05 2331.78 37.30 2011-05-12 15:03:16.000 132 33407.59 326.05 2331.84 37.30 2011-05-12 15:03:17.000 132 33407.66 326.06 2331.86 37.30 2011-05-12 15:03:18.000 132 33407.69 326.01 2331.78 37.30 2011-05-12 15:03:19.000 132 33407.66 326.02 2331.88 37.30 2011-05-12 15:03:20.000 132 33407.64 326.07 2331.87 37.30 2011-05-12 15:03:21.000 132 33407.63 326.05 2331.89 37.30 2011-05-12 15:03:22.000 132 33407.64 326.07 2331.95 37.30 2011-05-12 15:03:23.000 132 33407.63 326.03 2331.88 37.30 2011-05-12 15:03:24.000 132 33407.64 326.04 2331.92 37.30 2011-05-12 15:03:25.000 132 33407.62 326.04 2331.93 37.30 2011-05-12 15:03:26.000 132 33407.66 326.08 2331.97 37.30 2011-05-12 15:03:27.000 132 33407.53 326.04 2331.90 37.30 2011-05-12 15:03:28.000 132 33407.57 326.06 2331.91 37.30 2011-05-12 15:03:29.000 132 33407.59 326.06 2331.85 37.30 2011-05-12 15:03:30.000 132 33407.57 326.10 2331.95 37.30 2011-05-12 15:03:31.000 132 33407.46 326.08 2331.96 37.30 2011-05-12 15:03:32.000 132 33407.53 326.09 2331.90 37.30 2011-05-12 15:03:33.000 132 33407.52 326.08 2331.89 37.30 2011-05-12 15:03:34.000 132 33407.49 326.07 2331.92 37.30 2011-05-12 15:03:35.000 132 33407.59 326.08 2331.87 37.30 2011-05-12 15:03:36.000 132 33407.56 326.06 2331.92 37.30 2011-05-12 15:03:37.000 132 33407.50 326.05 2331.96 37.30 2011-05-12 15:03:38.000 132 33407.59 326.10 2331.93 37.30 2011-05-12 15:03:39.000 132 33407.52 326.08 2331.97 37.30 2011-05-12 15:03:40.000 132 33407.63 326.03 2331.93 37.30 2011-05-12 15:03:41.000 132 33407.54 326.12 2331.92 37.30 2011-05-12 15:03:42.000 132 33407.43 326.06 2331.96 37.30 2011-05-12 15:03:43.000 132 33407.44 326.06 2331.93 37.30 2011-05-12 15:03:44.000 132 33407.43 326.09 2331.95 37.30 2011-05-12 15:03:45.000 132 33407.47 326.09 2331.94 37.30 2011-05-12 15:03:46.000 132 33407.43 326.10 2332.02 37.30 2011-05-12 15:03:47.000 132 33407.49 326.13 2332.01 37.30 2011-05-12 15:03:48.000 132 33407.48 326.09 2332.01 37.30 2011-05-12 15:03:49.000 132 33407.44 326.10 2331.89 37.30 2011-05-12 15:03:50.000 132 33407.48 326.13 2331.90 37.30 2011-05-12 15:03:51.000 132 33407.41 326.09 2331.93 37.30 2011-05-12 15:03:52.000 132 33407.43 326.09 2331.93 37.30 2011-05-12 15:03:53.000 132 33407.46 326.06 2331.87 37.30 2011-05-12 15:03:54.000 132 33407.42 326.10 2331.90 37.30 2011-05-12 15:03:55.000 132 33407.44 326.04 2331.91 37.30 2011-05-12 15:03:56.000 132 33407.48 326.08 2331.95 37.30 2011-05-12 15:03:57.000 132 33407.41 326.10 2331.87 37.30 2011-05-12 15:03:58.000 132 33407.34 326.08 2331.91 37.30 2011-05-12 15:03:59.000 132 33407.36 326.10 2331.99 37.30 2011-05-12 15:04:00.000 132 33407.39 326.08 2331.97 37.30 2011-05-12 15:04:01.000 132 33407.38 326.10 2331.94 37.30 2011-05-12 15:04:02.000 132 33407.33 326.13 2331.94 37.30 2011-05-12 15:04:03.000 132 33407.36 326.10 2331.84 37.30 2011-05-12 15:04:04.000 132 33407.28 326.12 2331.96 37.30 2011-05-12 15:04:05.000 132 33407.43 326.08 2331.88 37.30 2011-05-12 15:04:06.000 132 33407.28 326.17 2332.01 37.30 2011-05-12 15:04:07.000 132 33407.28 326.16 2332.07 37.30 2011-05-12 15:04:08.000 132 33407.29 326.12 2331.94 37.30 2011-05-12 15:04:09.000 132 33407.32 326.13 2331.96 37.30 2011-05-12 15:04:10.000 132 33407.30 326.11 2331.99 37.30 2011-05-12 15:04:11.000 132 33407.32 326.12 2331.93 37.30 2011-05-12 15:04:12.000 132 33407.32 326.11 2331.93 37.30 2011-05-12 15:04:13.000 132 33407.22 326.15 2331.91 37.30 2011-05-12 15:04:14.000 132 33407.20 326.13 2331.86 37.30 2011-05-12 15:04:15.000 132 33407.25 326.12 2331.97 37.30 2011-05-12 15:04:16.000 132 33407.29 326.16 2332.03 37.30 2011-05-12 15:04:17.000 132 33407.17 326.13 2331.91 37.30 2011-05-12 15:04:18.000 132 33407.22 326.17 2332.01 37.30 2011-05-12 15:04:19.000 132 33407.24 326.16 2331.92 37.30 2011-05-12 15:04:20.000 132 33407.17 326.16 2331.90 37.30 2011-05-12 15:04:21.000 132 33407.16 326.12 2332.00 37.30 2011-05-12 15:04:22.000 132 33407.18 326.12 2331.92 37.30 2011-05-12 15:04:23.000 132 33407.18 326.13 2331.99 37.30 2011-05-12 15:04:24.000 132 33407.24 326.12 2331.94 37.30 2011-05-12 15:04:25.000 132 33407.19 326.12 2331.96 37.30 2011-05-12 15:04:26.000 132 33407.20 326.13 2331.91 37.30 2011-05-12 15:04:27.000 132 33407.19 326.11 2331.90 37.30 2011-05-12 15:04:28.000 132 33407.22 326.14 2331.85 37.30 2011-05-12 15:04:29.000 132 33407.18 326.15 2331.93 37.30 2011-05-12 15:04:30.000 132 33407.21 326.14 2331.95 37.30 2011-05-12 15:04:31.000 132 33407.17 326.14 2331.95 37.30 2011-05-12 15:04:32.000 132 33407.11 326.15 2331.96 37.30 2011-05-12 15:04:33.000 132 33407.10 326.12 2332.01 37.30 2011-05-12 15:04:34.000 132 33407.21 326.12 2331.95 37.30 2011-05-12 15:04:35.000 132 33407.15 326.09 2331.92 37.30 2011-05-12 15:04:36.000 132 33407.09 326.12 2331.99 37.30 2011-05-12 15:04:37.000 132 33407.13 326.13 2331.98 37.30 2011-05-12 15:04:38.000 132 33407.11 326.14 2331.93 37.30 2011-05-12 15:04:39.000 132 33407.15 326.10 2331.94 37.30 2011-05-12 15:04:40.000 132 33407.14 326.08 2331.91 37.30 2011-05-12 15:04:41.000 132 33407.17 326.10 2331.93 37.30 2011-05-12 15:04:42.000 132 33407.12 326.09 2331.99 37.30 2011-05-12 15:04:43.000 132 33407.14 326.07 2331.95 37.30 2011-05-12 15:04:44.000 132 33407.05 326.10 2331.94 37.30 2011-05-12 15:04:45.000 132 33407.07 326.15 2331.93 37.30 2011-05-12 15:04:46.000 132 33407.07 326.16 2331.94 37.30 2011-05-12 15:04:47.000 132 33407.13 326.14 2331.99 37.30 2011-05-12 15:04:48.000 132 33407.21 326.08 2331.93 37.30 2011-05-12 15:04:49.000 132 33407.02 326.07 2332.03 37.30 2011-05-12 15:04:50.000 132 33407.12 326.12 2331.93 37.30 2011-05-12 15:04:51.000 132 33407.00 326.16 2331.93 37.30 2011-05-12 15:04:52.000 132 33407.05 326.15 2331.94 37.30 2011-05-12 15:04:53.000 132 33407.05 326.10 2331.90 37.30 2011-05-12 15:04:54.000 132 33407.03 326.15 2331.96 37.30 2011-05-12 15:04:55.000 132 33407.03 326.10 2331.88 37.30 2011-05-12 15:04:56.000 132 33407.07 326.12 2332.01 37.30 2011-05-12 15:04:57.000 132 33406.95 326.14 2331.96 37.30 2011-05-12 15:04:58.000 132 33406.94 326.13 2331.93 37.30 2011-05-12 15:04:59.000 132 33406.99 326.14 2331.95 37.30 2011-05-12 15:05:00.000 132 33406.93 326.11 2331.94 37.30 2011-05-12 15:05:01.000 132 33406.94 326.16 2331.92 37.30 2011-05-12 15:05:02.000 132 33406.97 326.13 2331.94 37.30 2011-05-12 15:05:03.000 132 33406.90 326.14 2332.01 37.30 2011-05-12 15:05:04.000 132 33406.89 326.18 2331.92 37.30 2011-05-12 15:05:05.000 132 33407.01 326.15 2331.93 37.30 2011-05-12 15:05:06.000 132 33406.96 326.17 2331.95 37.30 2011-05-12 15:05:07.000 132 33406.97 326.14 2331.90 37.30 2011-05-12 15:05:08.000 132 33406.94 326.14 2331.93 37.30 2011-05-12 15:05:09.000 132 33406.90 326.15 2331.86 37.30 2011-05-12 15:05:10.000 132 33406.90 326.16 2331.90 37.30 2011-05-12 15:05:11.000 132 33406.93 326.12 2331.97 37.30 2011-05-12 15:05:12.000 132 33406.95 326.13 2331.86 37.30 2011-05-12 15:05:13.000 132 33406.90 326.16 2331.91 37.30 2011-05-12 15:05:14.000 132 33406.97 326.13 2331.95 37.30 2011-05-12 15:05:15.000 132 33406.93 326.16 2331.94 37.30 2011-05-12 15:05:16.000 132 33406.99 326.15 2331.97 37.30 2011-05-12 15:05:17.000 132 33406.82 326.15 2331.95 37.30 2011-05-12 15:05:18.000 132 33406.99 326.11 2331.93 37.30 2011-05-12 15:05:19.000 132 33406.90 326.10 2331.97 37.30 2011-05-12 15:05:20.000 132 33406.87 326.13 2331.97 37.30 2011-05-12 15:05:21.000 132 33406.86 326.13 2331.85 37.30 2011-05-12 15:05:22.000 132 33406.80 326.13 2331.96 37.30 2011-05-12 15:05:23.000 132 33406.86 326.14 2331.86 37.30 2011-05-12 15:05:24.000 132 33406.93 326.13 2331.95 37.30 2011-05-12 15:05:25.000 132 33406.78 326.14 2331.89 37.30 2011-05-12 15:05:26.000 132 33406.85 326.09 2331.93 37.30 2011-05-12 15:05:27.000 132 33406.86 326.16 2331.95 37.30 2011-05-12 15:05:28.000 132 33406.71 326.21 2331.89 37.30 2011-05-12 15:05:29.000 132 33406.90 326.12 2331.93 37.30 2011-05-12 15:05:30.000 132 33406.83 326.15 2331.96 37.30 2011-05-12 15:05:31.000 132 33406.78 326.13 2331.92 37.30 2011-05-12 15:05:32.000 132 33406.79 326.15 2331.96 37.30 2011-05-12 15:05:33.000 132 33406.79 326.14 2331.92 37.30 2011-05-12 15:05:34.000 132 33406.82 326.16 2331.90 37.30 2011-05-12 15:05:35.000 132 33406.82 326.15 2331.96 37.30 2011-05-12 15:05:36.000 132 33406.78 326.13 2331.86 37.30 2011-05-12 15:05:37.000 132 33406.79 326.14 2331.92 37.30 2011-05-12 15:05:38.000 132 33406.77 326.15 2332.00 37.30 2011-05-12 15:05:39.000 132 33406.76 326.18 2331.92 37.30 2011-05-12 15:05:40.000 132 33406.68 326.14 2331.97 37.30 2011-05-12 15:05:41.000 132 33406.74 326.16 2332.01 37.30 2011-05-12 15:05:42.000 132 33406.70 326.19 2331.92 37.30 2011-05-12 15:05:43.000 132 33406.73 326.18 2331.93 37.30 2011-05-12 15:05:44.000 132 33406.75 326.12 2331.99 37.30 2011-05-12 15:05:45.000 132 33406.75 326.14 2332.01 37.30 2011-05-12 15:05:46.000 132 33406.75 326.11 2331.97 37.30 2011-05-12 15:05:47.000 132 33406.58 326.17 2332.07 37.30 2011-05-12 15:05:48.000 132 33406.75 326.13 2331.93 37.30 2011-05-12 15:05:49.000 132 33406.62 326.15 2331.96 37.30 2011-05-12 15:05:50.000 132 33406.66 326.15 2332.00 37.30 2011-05-12 15:05:51.000 132 33406.60 326.20 2331.90 37.30 2011-05-12 15:05:52.000 132 33406.62 326.15 2331.96 37.30 2011-05-12 15:05:53.000 132 33406.63 326.19 2332.05 37.30 2011-05-12 15:05:54.000 132 33406.62 326.17 2331.97 37.30 2011-05-12 15:05:55.000 132 33406.65 326.16 2331.96 37.30 2011-05-12 15:05:56.000 132 33406.65 326.22 2331.97 37.30 2011-05-12 15:05:57.000 132 33406.56 326.20 2331.94 37.30 2011-05-12 15:05:58.000 132 33406.65 326.19 2331.92 37.30 2011-05-12 15:05:59.000 132 33406.54 326.19 2332.09 37.30 2011-05-12 15:06:00.000 132 33406.60 326.18 2332.02 37.30 2011-05-12 15:06:01.000 132 33406.56 326.20 2331.98 37.30 2011-05-12 15:06:02.000 132 33406.57 326.20 2331.96 37.30 2011-05-12 15:06:03.000 132 33406.63 326.15 2331.96 37.30 2011-05-12 15:06:04.000 132 33406.62 326.19 2331.97 37.30 2011-05-12 15:06:05.000 132 33406.48 326.21 2332.06 37.30 2011-05-12 15:06:06.000 132 33406.60 326.21 2332.03 37.30 2011-05-12 15:06:07.000 132 33406.57 326.19 2331.99 37.30 2011-05-12 15:06:08.000 132 33406.52 326.16 2332.03 37.30 2011-05-12 15:06:09.000 132 33406.56 326.15 2332.05 37.30 2011-05-12 15:06:10.000 132 33406.49 326.12 2332.00 37.30 2011-05-12 15:06:11.000 132 33406.54 326.15 2331.92 37.30 2011-05-12 15:06:12.000 132 33406.53 326.18 2332.04 37.30 2011-05-12 15:06:13.000 132 33406.50 326.17 2332.01 37.30 2011-05-12 15:06:14.000 132 33406.62 326.14 2331.93 37.30 2011-05-12 15:06:15.000 132 33406.47 326.14 2332.07 37.30 2011-05-12 15:06:16.000 132 33406.54 326.22 2332.00 37.30 2011-05-12 15:06:17.000 132 33406.52 326.18 2332.02 37.30 2011-05-12 15:06:18.000 132 33406.44 326.22 2332.01 37.30 2011-05-12 15:06:19.000 132 33406.44 326.21 2332.01 37.30 2011-05-12 15:06:20.000 132 33406.47 326.21 2332.06 37.30 2011-05-12 15:06:21.000 132 33406.46 326.15 2332.03 37.30 2011-05-12 15:06:22.000 132 33406.47 326.20 2332.03 37.30 2011-05-12 15:06:23.000 132 33406.34 326.20 2332.05 37.30 2011-05-12 15:06:24.000 132 33406.51 326.24 2332.01 37.30 2011-05-12 15:06:25.000 132 33406.42 326.25 2332.04 37.30 2011-05-12 15:06:26.000 132 33406.44 326.23 2332.04 37.30 2011-05-12 15:06:27.000 132 33406.44 326.25 2332.01 37.30 2011-05-12 15:06:28.000 132 33406.37 326.22 2332.02 37.30 2011-05-12 15:06:29.000 132 33406.40 326.24 2332.01 37.30 2011-05-12 15:06:30.000 132 33406.40 326.22 2331.96 37.30 2011-05-12 15:06:31.000 132 33406.36 326.23 2332.07 37.30 2011-05-12 15:06:32.000 132 33406.35 326.22 2331.97 37.30 2011-05-12 15:06:33.000 132 33406.41 326.21 2332.02 37.30 2011-05-12 15:06:34.000 132 33406.37 326.24 2332.03 37.30 2011-05-12 15:06:35.000 132 33406.32 326.22 2332.05 37.30 2011-05-12 15:06:36.000 132 33406.36 326.22 2332.04 37.30 2011-05-12 15:06:37.000 132 33406.39 326.19 2331.99 37.30 2011-05-12 15:06:38.000 132 33406.34 326.22 2332.01 37.30 2011-05-12 15:06:39.000 132 33406.34 326.20 2332.06 37.30 2011-05-12 15:06:40.000 132 33406.28 326.19 2332.14 37.30 2011-05-12 15:06:41.000 132 33406.41 326.20 2332.07 37.30 2011-05-12 15:06:42.000 132 33406.32 326.20 2331.94 37.30 2011-05-12 15:06:43.000 132 33406.37 326.17 2332.02 37.30 2011-05-12 15:06:44.000 132 33406.41 326.20 2332.00 37.30 2011-05-12 15:06:45.000 132 33406.34 326.19 2332.05 37.30 2011-05-12 15:06:46.000 132 33406.31 326.20 2332.03 37.30 2011-05-12 15:06:47.000 132 33406.35 326.21 2332.03 37.30 2011-05-12 15:06:48.000 132 33406.35 326.21 2332.03 37.30 2011-05-12 15:06:49.000 132 33406.32 326.13 2332.05 37.30 2011-05-12 15:06:50.000 132 33406.27 326.19 2332.08 37.30 2011-05-12 15:06:51.000 132 33406.31 326.17 2332.11 37.30 2011-05-12 15:06:52.000 132 33406.30 326.17 2331.96 37.30 2011-05-12 15:06:53.000 132 33406.25 326.23 2332.15 37.30 2011-05-12 15:06:54.000 132 33406.36 326.19 2332.03 37.30 2011-05-12 15:06:55.000 132 33406.33 326.16 2332.04 37.30 2011-05-12 15:06:56.000 132 33406.28 326.23 2331.99 37.30 2011-05-12 15:06:57.000 132 33406.37 326.16 2332.03 37.30 2011-05-12 15:06:58.000 132 33406.23 326.20 2332.08 37.30 2011-05-12 15:06:59.000 132 33406.21 326.17 2332.08 37.30 2011-05-12 15:07:00.000 132 33406.26 326.19 2332.05 37.30 2011-05-12 15:07:01.000 132 33406.25 326.17 2331.99 37.30 2011-05-12 15:07:02.000 132 33406.13 326.20 2331.95 37.30 2011-05-12 15:07:03.000 132 33406.21 326.19 2332.02 37.30 2011-05-12 15:07:04.000 132 33406.19 326.14 2332.06 37.30 2011-05-12 15:07:05.000 132 33406.31 326.20 2332.05 37.30 2011-05-12 15:07:06.000 132 33406.16 326.20 2332.08 37.30 2011-05-12 15:07:07.000 132 33406.22 326.17 2332.04 37.30 2011-05-12 15:07:08.000 132 33406.18 326.21 2332.01 37.30 2011-05-12 15:07:09.000 132 33406.32 326.15 2332.03 37.30 2011-05-12 15:07:10.000 132 33406.18 326.20 2332.02 37.30 2011-05-12 15:07:11.000 132 33406.34 326.19 2332.07 37.30 2011-05-12 15:07:12.000 132 33406.26 326.23 2332.05 37.30 2011-05-12 15:07:13.000 132 33406.24 326.20 2332.08 37.30 2011-05-12 15:07:14.000 132 33406.19 326.18 2332.03 37.30 2011-05-12 15:07:15.000 132 33406.16 326.21 2331.96 37.30 2011-05-12 15:07:16.000 132 33406.16 326.16 2332.01 37.30 2011-05-12 15:07:17.000 132 33406.28 326.21 2331.99 37.30 2011-05-12 15:07:18.000 132 33406.12 326.24 2331.97 37.30 2011-05-12 15:07:19.000 132 33406.18 326.24 2331.93 37.30 2011-05-12 15:07:20.000 132 33406.19 326.24 2332.02 37.30 2011-05-12 15:07:21.000 132 33406.18 326.17 2332.05 37.30 2011-05-12 15:07:22.000 132 33406.24 326.22 2331.99 37.30 2011-05-12 15:07:23.000 132 33406.06 326.23 2331.97 37.30 2011-05-12 15:07:24.000 132 33406.12 326.22 2332.05 37.30 2011-05-12 15:07:25.000 132 33406.14 326.21 2331.99 37.30 2011-05-12 15:07:26.000 132 33406.13 326.26 2332.03 37.30 2011-05-12 15:07:27.000 132 33406.03 326.26 2332.07 37.30 2011-05-12 15:07:28.000 132 33406.00 326.22 2331.99 37.30 2011-05-12 15:07:29.000 132 33406.03 326.20 2332.04 37.30 2011-05-12 15:07:30.000 132 33406.12 326.23 2332.03 37.30 2011-05-12 15:07:31.000 132 33406.01 326.19 2332.08 37.30 2011-05-12 15:07:32.000 132 33406.07 326.24 2332.09 37.30 2011-05-12 15:07:33.000 132 33406.09 326.20 2332.02 37.30 2011-05-12 15:07:34.000 132 33406.16 326.21 2331.96 37.30 2011-05-12 15:07:35.000 132 33405.99 326.25 2332.05 37.30 2011-05-12 15:07:36.000 132 33406.03 326.24 2332.07 37.30 2011-05-12 15:07:37.000 132 33406.00 326.23 2332.01 37.30 2011-05-12 15:07:38.000 132 33406.01 326.21 2332.14 37.30 2011-05-12 15:07:39.000 132 33405.99 326.26 2331.99 37.30 2011-05-12 15:07:40.000 132 33406.02 326.23 2332.02 37.30 2011-05-12 15:07:41.000 132 33406.03 326.26 2332.03 37.30 2011-05-12 15:07:42.000 132 33406.07 326.25 2331.99 37.30 2011-05-12 15:07:43.000 132 33406.07 326.22 2331.95 37.30 2011-05-12 15:07:44.000 132 33405.99 326.27 2332.02 37.30 2011-05-12 15:07:45.000 132 33405.94 326.23 2332.08 37.30 2011-05-12 15:07:46.000 132 33405.98 326.24 2332.08 37.30 2011-05-12 15:07:47.000 132 33405.95 326.30 2332.05 37.30 2011-05-12 15:07:48.000 132 33405.89 326.24 2332.07 37.30 2011-05-12 15:07:49.000 132 33405.93 326.26 2332.09 37.30 2011-05-12 15:07:50.000 132 33405.98 326.25 2332.09 37.30 2011-05-12 15:07:51.000 132 33405.93 326.22 2331.98 37.30 2011-05-12 15:07:52.000 132 33405.85 326.26 2332.08 37.30 2011-05-12 15:07:53.000 132 33405.98 326.23 2332.03 37.30 2011-05-12 15:07:54.000 132 33405.88 326.26 2332.04 37.30 2011-05-12 15:07:55.000 132 33405.92 326.24 2332.04 37.30 2011-05-12 15:07:56.000 132 33405.86 326.23 2332.07 37.30 2011-05-12 15:07:57.000 132 33405.85 326.25 2332.15 37.30 2011-05-12 15:07:58.000 132 33405.89 326.31 2332.05 37.30 2011-05-12 15:07:59.000 132 33405.88 326.27 2332.03 37.30 2011-05-12 15:08:00.000 132 33405.84 326.21 2332.01 37.30 2011-05-12 15:08:01.000 132 33405.81 326.25 2332.08 37.30 2011-05-12 15:08:02.000 132 33405.84 326.26 2332.03 37.30 2011-05-12 15:08:03.000 132 33405.79 326.27 2332.10 37.30 2011-05-12 15:08:04.000 132 33405.87 326.27 2332.12 37.30 2011-05-12 15:08:05.000 132 33405.72 326.27 2332.08 37.30 2011-05-12 15:08:06.000 132 33405.81 326.27 2332.10 37.30 2011-05-12 15:08:07.000 132 33405.76 326.26 2332.09 37.30 2011-05-12 15:08:08.000 132 33405.75 326.26 2332.02 37.30 2011-05-12 15:08:09.000 132 33405.74 326.26 2332.09 37.30 2011-05-12 15:08:10.000 132 33405.74 326.30 2332.11 37.30 2011-05-12 15:08:11.000 132 33405.72 326.29 2332.16 37.30 2011-05-12 15:08:12.000 132 33405.63 326.23 2332.07 37.30 2011-05-12 15:08:13.000 132 33405.66 326.26 2332.08 37.30 2011-05-12 15:08:14.000 132 33405.71 326.29 2332.06 37.30 2011-05-12 15:08:15.000 132 33405.72 326.29 2332.09 37.30 2011-05-12 15:08:16.000 132 33405.72 326.27 2332.09 37.30 2011-05-12 15:08:17.000 132 33405.77 326.29 2332.14 37.30 2011-05-12 15:08:18.000 132 33405.61 326.30 2332.15 37.30 2011-05-12 15:08:19.000 132 33405.71 326.32 2332.14 37.30 2011-05-12 15:08:20.000 132 33405.79 326.31 2332.09 37.30 2011-05-12 15:08:21.000 132 33405.71 326.34 2332.12 37.30 2011-05-12 15:08:22.000 132 33405.69 326.30 2332.08 37.30 2011-05-12 15:08:23.000 132 33405.66 326.26 2332.08 37.30 2011-05-12 15:08:24.000 132 33405.72 326.30 2332.13 37.30 2011-05-12 15:08:25.000 132 33405.63 326.27 2332.04 37.30 2011-05-12 15:08:26.000 132 33405.74 326.28 2332.13 37.30 2011-05-12 15:08:27.000 132 33405.64 326.30 2332.17 37.30 2011-05-12 15:08:28.000 132 33405.73 326.26 2332.08 37.30 2011-05-12 15:08:29.000 132 33405.57 326.30 2332.19 37.30 2011-05-12 15:08:30.000 132 33405.68 326.21 2332.12 37.30 2011-05-12 15:08:31.000 132 33405.67 326.24 2332.17 37.30 2011-05-12 15:08:32.000 132 33405.65 326.29 2332.14 37.30 2011-05-12 15:08:33.000 132 33405.61 326.27 2332.14 37.30 2011-05-12 15:08:34.000 132 33405.66 326.24 2332.09 37.30 2011-05-12 15:08:35.000 132 33405.56 326.26 2332.12 37.30 2011-05-12 15:08:36.000 132 33405.55 326.27 2332.17 37.30 2011-05-12 15:08:37.000 132 33405.60 326.29 2332.18 37.30 2011-05-12 15:08:38.000 132 33405.57 326.27 2332.26 37.30 2011-05-12 15:08:39.000 132 33405.66 326.26 2332.04 37.30 2011-05-12 15:08:40.000 132 33405.54 326.26 2332.05 37.30 2011-05-12 15:08:41.000 132 33405.57 326.24 2332.13 37.30 2011-05-12 15:08:42.000 132 33405.60 326.30 2332.12 37.30 2011-05-12 15:08:43.000 132 33405.58 326.26 2332.15 37.30 2011-05-12 15:08:44.000 132 33405.58 326.26 2332.12 37.30 2011-05-12 15:08:45.000 132 33405.58 326.22 2332.17 37.30 2011-05-12 15:08:46.000 132 33405.54 326.26 2332.16 37.30 2011-05-12 15:08:47.000 132 33405.46 326.24 2332.08 37.30 2011-05-12 15:08:48.000 132 33405.47 326.24 2332.15 37.30 2011-05-12 15:08:49.000 132 33405.44 326.26 2332.14 37.30 2011-05-12 15:08:50.000 132 33405.44 326.24 2332.17 37.30 2011-05-12 15:08:51.000 132 33405.48 326.27 2332.13 37.30 2011-05-12 15:08:52.000 132 33405.48 326.25 2332.19 37.30 2011-05-12 15:08:53.000 132 33405.44 326.27 2332.17 37.30 2011-05-12 15:08:54.000 132 33405.37 326.29 2332.21 37.30 2011-05-12 15:08:55.000 132 33405.41 326.28 2332.16 37.30 2011-05-12 15:08:56.000 132 33405.42 326.25 2332.22 37.30 2011-05-12 15:08:57.000 132 33405.47 326.29 2332.14 37.30 2011-05-12 15:08:58.000 132 33405.33 326.22 2332.18 37.30 2011-05-12 15:08:59.000 132 33405.45 326.27 2332.17 37.30 2011-05-12 15:09:00.000 132 33405.42 326.22 2332.15 37.30 2011-05-12 15:09:01.000 132 33405.34 326.21 2332.18 37.30 2011-05-12 15:09:02.000 132 33405.39 326.28 2332.14 37.30 2011-05-12 15:09:03.000 132 33405.42 326.28 2332.17 37.30 2011-05-12 15:09:04.000 132 33405.49 326.27 2332.14 37.30 2011-05-12 15:09:05.000 132 33405.29 326.30 2332.23 37.30 2011-05-12 15:09:06.000 132 33405.36 326.27 2332.18 37.30 2011-05-12 15:09:07.000 132 33405.36 326.30 2332.24 37.30 2011-05-12 15:09:08.000 132 33405.33 326.26 2332.20 37.30 2011-05-12 15:09:09.000 132 33405.42 326.31 2332.13 37.30 2011-05-12 15:09:10.000 132 33405.36 326.30 2332.13 37.30 2011-05-12 15:09:11.000 132 33405.40 326.32 2332.17 37.30 2011-05-12 15:09:12.000 132 33405.39 326.27 2332.10 37.30 2011-05-12 15:09:13.000 132 33405.36 326.30 2332.17 37.30 2011-05-12 15:09:14.000 132 33405.33 326.30 2332.22 37.30 2011-05-12 15:09:15.000 132 33405.33 326.32 2332.15 37.30 2011-05-12 15:09:16.000 132 33405.40 326.30 2332.17 37.30 2011-05-12 15:09:17.000 132 33405.31 326.29 2332.20 37.30 2011-05-12 15:09:18.000 132 33405.40 326.30 2332.16 37.30 2011-05-12 15:09:19.000 132 33405.28 326.28 2332.23 37.30 2011-05-12 15:09:20.000 132 33405.34 326.29 2332.26 37.30 2011-05-12 15:09:21.000 132 33405.33 326.29 2332.21 37.30 2011-05-12 15:09:22.000 132 33405.28 326.30 2332.26 37.30 2011-05-12 15:09:23.000 132 33405.23 326.34 2332.21 37.30 2011-05-12 15:09:24.000 132 33405.25 326.25 2332.16 37.30 2011-05-12 15:09:25.000 132 33405.26 326.29 2332.12 37.30 2011-05-12 15:09:26.000 132 33405.32 326.28 2332.22 37.30 2011-05-12 15:09:27.000 132 33405.25 326.26 2332.26 37.30 2011-05-12 15:09:28.000 132 33405.22 326.27 2332.12 37.30 2011-05-12 15:09:29.000 132 33405.19 326.29 2332.26 37.30 2011-05-12 15:09:30.000 132 33405.29 326.29 2332.17 37.30 2011-05-12 15:09:31.000 132 33405.16 326.28 2332.12 37.30 2011-05-12 15:09:32.000 132 33405.22 326.36 2332.19 37.30 2011-05-12 15:09:33.000 132 33405.22 326.32 2332.18 37.30 2011-05-12 15:09:34.000 132 33405.20 326.34 2332.18 37.30 2011-05-12 15:09:35.000 132 33405.29 326.27 2332.24 37.30 2011-05-12 15:09:36.000 132 33405.08 326.28 2332.19 37.30 2011-05-12 15:09:37.000 132 33405.23 326.28 2332.29 37.30 2011-05-12 15:09:38.000 132 33405.20 326.34 2332.20 37.30 2011-05-12 15:09:39.000 132 33405.11 326.32 2332.14 37.30 2011-05-12 15:09:40.000 132 33405.16 326.34 2332.21 37.30 2011-05-12 15:09:41.000 132 33405.07 326.36 2332.29 37.30 2011-05-12 15:09:42.000 132 33405.17 326.32 2332.28 37.30 2011-05-12 15:09:43.000 132 33405.07 326.32 2332.27 37.30 2011-05-12 15:09:44.000 132 33405.07 326.30 2332.25 37.30 2011-05-12 15:09:45.000 132 33405.16 326.38 2332.22 37.30 2011-05-12 15:09:46.000 132 33405.11 326.36 2332.18 37.30 2011-05-12 15:09:47.000 132 33405.05 326.34 2332.27 37.30 2011-05-12 15:09:48.000 132 33405.07 326.29 2332.20 37.30 2011-05-12 15:09:49.000 132 33405.11 326.29 2332.29 37.30 2011-05-12 15:09:50.000 132 33405.08 326.37 2332.18 37.30 2011-05-12 15:09:51.000 132 33405.08 326.32 2332.28 37.30 2011-05-12 15:09:52.000 132 33405.10 326.33 2332.24 37.30 2011-05-12 15:09:53.000 132 33405.11 326.30 2332.28 37.30 2011-05-12 15:09:54.000 132 33405.07 326.36 2332.31 37.30 2011-05-12 15:09:55.000 132 33405.01 326.39 2332.21 37.30 2011-05-12 15:09:56.000 132 33405.01 326.36 2332.21 37.30 2011-05-12 15:09:57.000 132 33405.02 326.33 2332.28 37.30 2011-05-12 15:09:58.000 132 33405.13 326.32 2332.27 37.30 2011-05-12 15:09:59.000 132 33405.03 326.36 2332.17 37.30 2011-05-12 15:10:00.000 132 33405.02 326.33 2332.30 37.30 2011-05-12 15:10:01.000 132 33404.94 326.31 2332.26 37.30 2011-05-12 15:10:02.000 132 33405.04 326.33 2332.32 37.30 2011-05-12 15:10:03.000 132 33405.09 326.38 2332.25 37.30 2011-05-12 15:10:04.000 132 33405.08 326.36 2332.20 37.30 2011-05-12 15:10:05.000 132 33404.87 326.37 2332.27 37.30 2011-05-12 15:10:06.000 132 33404.94 326.43 2332.32 37.30 2011-05-12 15:10:07.000 132 33404.96 326.41 2332.27 37.30 2011-05-12 15:10:08.000 132 33404.90 326.37 2332.24 37.30 2011-05-12 15:10:09.000 132 33404.95 326.38 2332.24 37.30 2011-05-12 15:10:10.000 132 33404.91 326.35 2332.24 37.30 2011-05-12 15:10:11.000 132 33404.95 326.33 2332.22 37.30 2011-05-12 15:10:12.000 132 33404.89 326.43 2332.33 37.30 2011-05-12 15:10:13.000 132 33404.86 326.40 2332.33 37.30 2011-05-12 15:10:14.000 132 33404.93 326.34 2332.31 37.30 2011-05-12 15:10:15.000 132 33404.83 326.35 2332.30 37.30 2011-05-12 15:10:16.000 132 33404.88 326.35 2332.30 37.30 2011-05-12 15:10:17.000 132 33404.77 326.33 2332.27 37.30 2011-05-12 15:10:18.000 132 33404.83 326.41 2332.27 37.30 2011-05-12 15:10:19.000 132 33404.84 326.39 2332.26 37.30 2011-05-12 15:10:20.000 132 33404.85 326.35 2332.22 37.30 2011-05-12 15:10:21.000 132 33404.81 326.41 2332.28 37.30 2011-05-12 15:10:22.000 132 33404.85 326.37 2332.28 37.30 2011-05-12 15:10:23.000 132 33404.83 326.41 2332.26 37.30 2011-05-12 15:10:24.000 132 33404.89 326.39 2332.29 37.30 2011-05-12 15:10:25.000 132 33404.80 326.38 2332.27 37.30 2011-05-12 15:10:26.000 132 33404.78 326.39 2332.34 37.30 2011-05-12 15:10:27.000 132 33404.73 326.40 2332.27 37.30 2011-05-12 15:10:28.000 132 33404.83 326.38 2332.28 37.30 2011-05-12 15:10:29.000 132 33404.71 326.37 2332.32 37.30 2011-05-12 15:10:30.000 132 33404.67 326.37 2332.31 37.30 2011-05-12 15:10:31.000 132 33404.71 326.37 2332.28 37.30 2011-05-12 15:10:32.000 132 33404.78 326.34 2332.36 37.30 2011-05-12 15:10:33.000 132 33404.78 326.39 2332.32 37.30 2011-05-12 15:10:34.000 132 33404.68 326.38 2332.22 37.30 2011-05-12 15:10:35.000 132 33404.68 326.36 2332.34 37.30 2011-05-12 15:10:36.000 132 33404.67 326.40 2332.24 37.30 2011-05-12 15:10:37.000 132 33404.73 326.42 2332.30 37.30 2011-05-12 15:10:38.000 132 33404.74 326.36 2332.28 37.30 2011-05-12 15:10:39.000 132 33404.68 326.39 2332.30 37.30 2011-05-12 15:10:40.000 132 33404.74 326.36 2332.33 37.30 2011-05-12 15:10:41.000 132 33404.73 326.38 2332.33 37.30 2011-05-12 15:10:42.000 132 33404.70 326.35 2332.36 37.30 2011-05-12 15:10:43.000 132 33404.66 326.33 2332.36 37.29 2011-05-12 15:10:44.000 132 33404.67 326.38 2332.33 37.29 2011-05-12 15:10:45.000 132 33404.68 326.38 2332.34 37.30 2011-05-12 15:10:46.000 132 33404.71 326.41 2332.32 37.29 2011-05-12 15:10:47.000 132 33404.64 326.41 2332.34 37.30 2011-05-12 15:10:48.000 132 33404.82 326.41 2332.34 37.30 2011-05-12 15:10:49.000 132 33404.63 326.42 2332.36 37.30 2011-05-12 15:10:50.000 132 33404.60 326.42 2332.36 37.30 2011-05-12 15:10:51.000 132 33404.61 326.44 2332.30 37.30 2011-05-12 15:10:52.000 132 33404.53 326.43 2332.35 37.30 2011-05-12 15:10:53.000 132 33404.55 326.44 2332.43 37.30 2011-05-12 15:10:54.000 132 33404.61 326.43 2332.36 37.30 2011-05-12 15:10:55.000 132 33404.50 326.43 2332.38 37.30 2011-05-12 15:10:56.000 132 33404.50 326.45 2332.33 37.30 2011-05-12 15:10:57.000 132 33404.52 326.39 2332.33 37.30 2011-05-12 15:10:58.000 132 33404.56 326.44 2332.30 37.30 2011-05-12 15:10:59.000 132 33404.60 326.40 2332.41 37.30 2011-05-12 15:11:00.000 132 33404.54 326.44 2332.37 37.30 2011-05-12 15:11:01.000 132 33404.59 326.44 2332.38 37.30 2011-05-12 15:11:02.000 132 33404.59 326.42 2332.42 37.29 2011-05-12 15:11:03.000 132 33404.54 326.44 2332.42 37.30 2011-05-12 15:11:04.000 132 33404.54 326.40 2332.37 37.30 2011-05-12 15:11:05.000 132 33404.62 326.40 2332.40 37.30 2011-05-12 15:11:06.000 132 33404.54 326.44 2332.37 37.30 2011-05-12 15:11:07.000 132 33404.45 326.42 2332.40 37.30 2011-05-12 15:11:08.000 132 33404.52 326.40 2332.40 37.30 2011-05-12 15:11:09.000 132 33404.51 326.46 2332.41 37.30 2011-05-12 15:11:10.000 132 33404.49 326.42 2332.26 37.30 2011-05-12 15:11:11.000 132 33404.48 326.42 2332.39 37.30 2011-05-12 15:11:12.000 132 33404.49 326.40 2332.39 37.30 2011-05-12 15:11:13.000 132 33404.50 326.39 2332.39 37.30 2011-05-12 15:11:14.000 132 33404.50 326.39 2332.36 37.30 2011-05-12 15:11:15.000 132 33404.53 326.41 2332.43 37.30 2011-05-12 15:11:16.000 132 33404.50 326.39 2332.39 37.30 2011-05-12 15:11:17.000 132 33404.54 326.41 2332.39 37.30 2011-05-12 15:11:18.000 132 33404.49 326.39 2332.41 37.30 2011-05-12 15:11:19.000 132 33404.45 326.41 2332.40 37.30 2011-05-12 15:11:20.000 132 33404.60 326.41 2332.45 37.30 2011-05-12 15:11:21.000 132 33404.57 326.42 2332.34 37.30 2011-05-12 15:11:22.000 132 33404.50 326.43 2332.35 37.30 2011-05-12 15:11:23.000 132 33404.52 326.42 2332.39 37.30 2011-05-12 15:11:24.000 132 33404.46 326.44 2332.33 37.29 2011-05-12 15:11:25.000 132 33404.48 326.45 2332.34 37.30 2011-05-12 15:11:26.000 132 33404.43 326.38 2332.34 37.30 2011-05-12 15:11:27.000 132 33404.40 326.42 2332.33 37.30 2011-05-12 15:11:28.000 132 33404.51 326.43 2332.39 37.30 2011-05-12 15:11:29.000 132 33404.43 326.36 2332.37 37.30 2011-05-12 15:11:30.000 132 33404.49 326.39 2332.45 37.29 2011-05-12 15:11:31.000 132 33404.42 326.40 2332.38 37.30 2011-05-12 15:11:32.000 132 33404.40 326.42 2332.43 37.30 2011-05-12 15:11:33.000 132 33404.40 326.43 2332.30 37.30 2011-05-12 15:11:34.000 132 33404.43 326.41 2332.41 37.29 2011-05-12 15:11:35.000 132 33404.42 326.43 2332.38 37.29 2011-05-12 15:11:36.000 132 33404.44 326.45 2332.29 37.30 2011-05-12 15:11:37.000 132 33404.38 326.42 2332.44 37.30 2011-05-12 15:11:38.000 132 33404.36 326.42 2332.29 37.29 2011-05-12 15:11:39.000 132 33404.35 326.40 2332.39 37.30 2011-05-12 15:11:40.000 132 33404.36 326.40 2332.39 37.30 2011-05-12 15:11:41.000 132 33404.46 326.42 2332.39 37.30 2011-05-12 15:11:42.000 132 33404.31 326.40 2332.43 37.30 2011-05-12 15:11:43.000 132 33404.36 326.39 2332.38 37.30 2011-05-12 15:11:44.000 132 33404.38 326.40 2332.44 37.30 2011-05-12 15:11:45.000 132 33404.30 326.40 2332.34 37.30 2011-05-12 15:11:46.000 132 33404.31 326.44 2332.32 37.29 2011-05-12 15:11:47.000 132 33404.35 326.44 2332.38 37.29 2011-05-12 15:11:48.000 132 33404.38 326.43 2332.39 37.29 2011-05-12 15:11:49.000 132 33404.27 326.44 2332.39 37.29 2011-05-12 15:11:50.000 132 33404.30 326.42 2332.38 37.30 2011-05-12 15:11:51.000 132 33404.32 326.40 2332.46 37.29 2011-05-12 15:11:52.000 132 33404.28 326.44 2332.43 37.30 2011-05-12 15:11:53.000 132 33404.22 326.46 2332.37 37.29 2011-05-12 15:11:54.000 132 33404.21 326.43 2332.30 37.30 2011-05-12 15:11:55.000 132 33404.26 326.43 2332.28 37.29 2011-05-12 15:11:56.000 132 33404.21 326.40 2332.32 37.29 2011-05-12 15:11:57.000 132 33404.30 326.44 2332.38 37.29 2011-05-12 15:11:58.000 132 33404.26 326.42 2332.43 37.29 2011-05-12 15:11:59.000 132 33404.20 326.42 2332.40 37.30 2011-05-12 15:12:00.000 132 33404.21 326.40 2332.37 37.30 2011-05-12 15:12:01.000 132 33404.12 326.41 2332.39 37.30 2011-05-12 15:12:02.000 132 33404.17 326.47 2332.30 37.29 2011-05-12 15:12:03.000 132 33404.12 326.43 2332.51 37.29 2011-05-12 15:12:04.000 132 33404.10 326.47 2332.34 37.29 2011-05-12 15:12:05.000 132 33404.15 326.46 2332.42 37.29 2011-05-12 15:12:06.000 132 33404.14 326.41 2332.44 37.29 2011-05-12 15:12:07.000 132 33404.10 326.37 2332.37 37.29 2011-05-12 15:12:08.000 132 33404.08 326.45 2332.34 37.29 2011-05-12 15:12:09.000 132 33404.12 326.41 2332.43 37.29 2011-05-12 15:12:10.000 132 33404.07 326.43 2332.39 37.29 2011-05-12 15:12:11.000 132 33404.12 326.42 2332.41 37.29 2011-05-12 15:12:12.000 132 33404.10 326.46 2332.37 37.29 2011-05-12 15:12:13.000 132 33404.07 326.42 2332.39 37.29 2011-05-12 15:12:14.000 132 33404.15 326.49 2332.41 37.29 2011-05-12 15:12:15.000 132 33404.01 326.46 2332.36 37.29 2011-05-12 15:12:16.000 132 33403.99 326.45 2332.36 37.29 2011-05-12 15:12:17.000 132 33404.14 326.46 2332.44 37.29 2011-05-12 15:12:18.000 132 33403.97 326.50 2332.45 37.29 2011-05-12 15:12:19.000 132 33404.04 326.47 2332.47 37.29 2011-05-12 15:12:20.000 132 33404.04 326.47 2332.36 37.29 2011-05-12 15:12:21.000 132 33404.01 326.45 2332.45 37.29 2011-05-12 15:12:22.000 132 33404.05 326.46 2332.49 37.29 2011-05-12 15:12:23.000 132 33404.11 326.50 2332.46 37.29 2011-05-12 15:12:24.000 132 33403.93 326.50 2332.46 37.29 2011-05-12 15:12:25.000 132 33403.99 326.48 2332.49 37.29 2011-05-12 15:12:26.000 132 33404.01 326.51 2332.46 37.29 2011-05-12 15:12:27.000 132 33404.05 326.47 2332.43 37.29 2011-05-12 15:12:28.000 132 33403.98 326.48 2332.41 37.29 2011-05-12 15:12:29.000 132 33404.02 326.46 2332.41 37.29 2011-05-12 15:12:30.000 132 33403.97 326.48 2332.41 37.29 2011-05-12 15:12:31.000 132 33404.04 326.51 2332.35 37.29 2011-05-12 15:12:32.000 132 33403.98 326.49 2332.40 37.29 2011-05-12 15:12:33.000 132 33403.94 326.50 2332.38 37.29 2011-05-12 15:12:34.000 132 33404.01 326.44 2332.46 37.29 2011-05-12 15:12:35.000 132 33403.93 326.50 2332.46 37.29 2011-05-12 15:12:36.000 132 33403.93 326.48 2332.41 37.29 2011-05-12 15:12:37.000 132 33403.96 326.47 2332.44 37.29 2011-05-12 15:12:38.000 132 33403.86 326.52 2332.42 37.29 2011-05-12 15:12:39.000 132 33403.96 326.51 2332.49 37.29 2011-05-12 15:12:40.000 132 33403.84 326.50 2332.45 37.29 2011-05-12 15:12:41.000 132 33403.92 326.48 2332.41 37.29 2011-05-12 15:12:42.000 132 33403.82 326.47 2332.52 37.29 2011-05-12 15:12:43.000 132 33403.82 326.49 2332.50 37.29 2011-05-12 15:12:44.000 132 33403.93 326.48 2332.45 37.29 2011-05-12 15:12:45.000 132 33403.88 326.47 2332.36 37.29 2011-05-12 15:12:46.000 132 33403.88 326.50 2332.48 37.29 2011-05-12 15:12:47.000 132 33403.86 326.48 2332.43 37.29 2011-05-12 15:12:48.000 132 33403.83 326.44 2332.50 37.29 2011-05-12 15:12:49.000 132 33403.88 326.48 2332.46 37.29 2011-05-12 15:12:50.000 132 33403.84 326.45 2332.42 37.29 2011-05-12 15:12:51.000 132 33403.82 326.48 2332.49 37.30 2011-05-12 15:12:52.000 132 33403.81 326.47 2332.45 37.30 2011-05-12 15:12:53.000 132 33403.74 326.50 2332.51 37.29 2011-05-12 15:12:54.000 132 33403.78 326.49 2332.46 37.29 2011-05-12 15:12:55.000 132 33403.80 326.51 2332.46 37.29 2011-05-12 15:12:56.000 132 33403.77 326.51 2332.42 37.29 2011-05-12 15:12:57.000 132 33403.76 326.52 2332.50 37.29 2011-05-12 15:12:58.000 132 33403.63 326.54 2332.51 37.29 2011-05-12 15:12:59.000 132 33403.71 326.51 2332.45 37.29 2011-05-12 15:13:00.000 132 33403.69 326.51 2332.45 37.29 2011-05-12 15:13:01.000 132 33403.74 326.48 2332.45 37.29 2011-05-12 15:13:02.000 132 33403.74 326.53 2332.47 37.29 2011-05-12 15:13:03.000 132 33403.71 326.51 2332.51 37.29 2011-05-12 15:13:04.000 132 33403.66 326.46 2332.40 37.29 2011-05-12 15:13:05.000 132 33403.71 326.53 2332.57 37.29 2011-05-12 15:13:06.000 132 33403.67 326.57 2332.49 37.29 2011-05-12 15:13:07.000 132 33403.71 326.51 2332.45 37.29 2011-05-12 15:13:08.000 132 33403.69 326.52 2332.47 37.29 2011-05-12 15:13:09.000 132 33403.74 326.57 2332.52 37.29 2011-05-12 15:13:10.000 132 33403.71 326.54 2332.52 37.29 2011-05-12 15:13:11.000 132 33403.67 326.56 2332.50 37.29 2011-05-12 15:13:12.000 132 33403.67 326.54 2332.49 37.29 2011-05-12 15:13:13.000 132 33403.69 326.50 2332.42 37.29 2011-05-12 15:13:14.000 132 33403.71 326.55 2332.53 37.29 2011-05-12 15:13:15.000 132 33403.64 326.55 2332.47 37.29 2011-05-12 15:13:16.000 132 33403.64 326.52 2332.50 37.29 2011-05-12 15:13:17.000 132 33403.61 326.54 2332.48 37.29 2011-05-12 15:13:18.000 132 33403.62 326.54 2332.52 37.29 2011-05-12 15:13:19.000 132 33403.55 326.55 2332.52 37.29 2011-05-12 15:13:20.000 132 33403.62 326.54 2332.58 37.29 2011-05-12 15:13:21.000 132 33403.67 326.55 2332.52 37.29 2011-05-12 15:13:22.000 132 33403.69 326.55 2332.47 37.29 2011-05-12 15:13:23.000 132 33403.61 326.49 2332.52 37.29 2011-05-12 15:13:24.000 132 33403.62 326.54 2332.60 37.29 2011-05-12 15:13:25.000 132 33403.54 326.54 2332.55 37.29 2011-05-12 15:13:26.000 132 33403.58 326.52 2332.59 37.29 2011-05-12 15:13:27.000 132 33403.55 326.50 2332.53 37.29 2011-05-12 15:13:28.000 132 33403.54 326.50 2332.55 37.29 2011-05-12 15:13:29.000 132 33403.57 326.57 2332.55 37.29 2011-05-12 15:13:30.000 132 33403.58 326.53 2332.56 37.29 2011-05-12 15:13:31.000 132 33403.45 326.50 2332.59 37.29 2011-05-12 15:13:32.000 132 33403.60 326.49 2332.57 37.29 2011-05-12 15:13:33.000 132 33403.51 326.55 2332.56 37.29 2011-05-12 15:13:34.000 132 33403.50 326.54 2332.57 37.29 2011-05-12 15:13:35.000 132 33403.42 326.49 2332.51 37.29 2011-05-12 15:13:36.000 132 33403.58 326.48 2332.56 37.29 2011-05-12 15:13:37.000 132 33403.58 326.52 2332.56 37.29 2011-05-12 15:13:38.000 132 33403.53 326.50 2332.59 37.29 2011-05-12 15:13:39.000 132 33403.45 326.55 2332.53 37.29 2011-05-12 15:13:40.000 132 33403.36 326.52 2332.59 37.29 2011-05-12 15:13:41.000 132 33403.45 326.55 2332.53 37.29 2011-05-12 15:13:42.000 132 33403.48 326.56 2332.58 37.29 2011-05-12 15:13:43.000 132 33403.44 326.54 2332.59 37.29 2011-05-12 15:13:44.000 132 33403.47 326.53 2332.71 37.29 2011-05-12 15:13:45.000 132 33403.51 326.53 2332.59 37.29 2011-05-12 15:13:46.000 132 33403.39 326.52 2332.50 37.29 2011-05-12 15:13:47.000 132 33403.30 326.57 2332.58 37.29 2011-05-12 15:13:48.000 132 33403.47 326.55 2332.52 37.29 2011-05-12 15:13:49.000 132 33403.42 326.53 2332.56 37.29 2011-05-12 15:13:50.000 132 33403.33 326.54 2332.53 37.29 2011-05-12 15:13:51.000 132 33403.36 326.51 2332.49 37.29 2011-05-12 15:13:52.000 132 33403.40 326.54 2332.53 37.29 2011-05-12 15:13:53.000 132 33403.38 326.56 2332.55 37.29 2011-05-12 15:13:54.000 132 33403.42 326.55 2332.47 37.29 2011-05-12 15:13:55.000 132 33403.36 326.52 2332.49 37.29 2011-05-12 15:13:56.000 132 33403.40 326.58 2332.59 37.29 2011-05-12 15:13:57.000 132 33403.42 326.56 2332.58 37.29 2011-05-12 15:13:58.000 132 33403.25 326.54 2332.46 37.29 2011-05-12 15:13:59.000 132 33403.39 326.57 2332.50 37.29 2011-05-12 15:14:00.000 132 33403.29 326.52 2332.62 37.29 2011-05-12 15:14:01.000 132 33403.32 326.52 2332.55 37.29 2011-05-12 15:14:02.000 132 33403.37 326.55 2332.58 37.29 2011-05-12 15:14:03.000 132 33403.34 326.52 2332.51 37.29 2011-05-12 15:14:04.000 132 33403.45 326.54 2332.55 37.29 2011-05-12 15:14:05.000 132 33403.30 326.58 2332.55 37.29 2011-05-12 15:14:06.000 132 33403.37 326.55 2332.62 37.29 2011-05-12 15:14:07.000 132 33403.30 326.54 2332.55 37.29 2011-05-12 15:14:08.000 132 33403.28 326.58 2332.57 37.29 2011-05-12 15:14:09.000 132 33403.27 326.55 2332.62 37.29 2011-05-12 15:14:10.000 132 33403.32 326.62 2332.58 37.29 2011-05-12 15:14:11.000 132 33403.29 326.57 2332.59 37.29 2011-05-12 15:14:12.000 132 33403.22 326.53 2332.54 37.29 2011-05-12 15:14:13.000 132 33403.27 326.55 2332.51 37.29 2011-05-12 15:14:14.000 132 33403.29 326.58 2332.64 37.29 2011-05-12 15:14:15.000 132 33403.21 326.52 2332.55 37.29 2011-05-12 15:14:16.000 132 33403.22 326.51 2332.61 37.29 2011-05-12 15:14:17.000 132 33403.18 326.53 2332.61 37.29 2011-05-12 15:14:18.000 132 33403.29 326.54 2332.58 37.29 2011-05-12 15:14:19.000 132 33403.19 326.52 2332.52 37.29 2011-05-12 15:14:20.000 132 33403.18 326.57 2332.62 37.29 2011-05-12 15:14:21.000 132 33403.24 326.55 2332.55 37.29 2011-05-12 15:14:22.000 132 33403.25 326.57 2332.61 37.29 2011-05-12 15:14:23.000 132 33403.12 326.52 2332.60 37.29 2011-05-12 15:14:24.000 132 33403.16 326.55 2332.57 37.29 2011-05-12 15:14:25.000 132 33403.22 326.53 2332.61 37.29 2011-05-12 15:14:26.000 132 33403.13 326.58 2332.53 37.29 2011-05-12 15:14:27.000 132 33403.21 326.53 2332.58 37.29 2011-05-12 15:14:28.000 132 33403.18 326.59 2332.58 37.29 2011-05-12 15:14:29.000 132 33403.05 326.55 2332.59 37.29 2011-05-12 15:14:30.000 132 33403.21 326.55 2332.64 37.29 2011-05-12 15:14:31.000 132 33403.09 326.55 2332.68 37.29 2011-05-12 15:14:32.000 132 33403.06 326.54 2332.61 37.29 2011-05-12 15:14:33.000 132 33403.08 326.61 2332.59 37.29 2011-05-12 15:14:34.000 132 33403.06 326.61 2332.60 37.29 2011-05-12 15:14:35.000 132 33403.14 326.53 2332.72 37.29 2011-05-12 15:14:36.000 132 33403.01 326.61 2332.65 37.29 2011-05-12 15:14:37.000 132 33403.03 326.57 2332.55 37.29 2011-05-12 15:14:38.000 132 33402.99 326.57 2332.68 37.29 2011-05-12 15:14:39.000 132 33403.00 326.59 2332.64 37.29 2011-05-12 15:14:40.000 132 33403.00 326.57 2332.56 37.29 2011-05-12 15:14:41.000 132 33403.08 326.54 2332.69 37.29 2011-05-12 15:14:42.000 132 33403.05 326.57 2332.61 37.29 2011-05-12 15:14:43.000 132 33403.02 326.56 2332.53 37.29 2011-05-12 15:14:44.000 132 33403.00 326.56 2332.70 37.29 2011-05-12 15:14:45.000 132 33402.94 326.59 2332.64 37.29 2011-05-12 15:14:46.000 132 33402.96 326.62 2332.60 37.29 2011-05-12 15:14:47.000 132 33402.95 326.58 2332.66 37.29 2011-05-12 15:14:48.000 132 33402.96 326.60 2332.70 37.29 2011-05-12 15:14:49.000 132 33402.89 326.62 2332.61 37.29 2011-05-12 15:14:50.000 132 33402.93 326.66 2332.64 37.29 2011-05-12 15:14:51.000 132 33402.91 326.64 2332.63 37.29 2011-05-12 15:14:52.000 132 33403.00 326.64 2332.75 37.29 2011-05-12 15:14:53.000 132 33402.91 326.61 2332.61 37.29 2011-05-12 15:14:54.000 132 33402.95 326.63 2332.66 37.29 2011-05-12 15:14:55.000 132 33402.92 326.60 2332.62 37.29 2011-05-12 15:14:56.000 132 33402.87 326.58 2332.67 37.29 2011-05-12 15:14:57.000 132 33402.89 326.64 2332.72 37.29 2011-05-12 15:14:58.000 132 33402.81 326.59 2332.70 37.29 2011-05-12 15:14:59.000 132 33402.95 326.62 2332.68 37.29 2011-05-12 15:15:00.000 132 33402.82 326.65 2332.70 37.29 2011-05-12 15:15:01.000 132 33402.90 326.63 2332.78 37.29 2011-05-12 15:15:02.000 132 33402.90 326.63 2332.70 37.29 2011-05-12 15:15:03.000 132 33402.76 326.61 2332.81 37.29 2011-05-12 15:15:04.000 132 33402.76 326.62 2332.69 37.29 2011-05-12 15:15:05.000 132 33402.81 326.61 2332.73 37.29 2011-05-12 15:15:06.000 132 33402.90 326.65 2332.66 37.29 2011-05-12 15:15:07.000 132 33402.80 326.63 2332.71 37.29 2011-05-12 15:15:08.000 132 33402.75 326.58 2332.67 37.29 2011-05-12 15:15:09.000 132 33402.80 326.64 2332.76 37.29 2011-05-12 15:15:10.000 132 33402.75 326.59 2332.70 37.29 2011-05-12 15:15:11.000 132 33402.83 326.58 2332.78 37.29 2011-05-12 15:15:12.000 132 33402.80 326.63 2332.73 37.29 2011-05-12 15:15:13.000 132 33402.79 326.64 2332.73 37.29 2011-05-12 15:15:14.000 132 33402.83 326.62 2332.72 37.29 2011-05-12 15:15:15.000 132 33402.77 326.66 2332.78 37.29 2011-05-12 15:15:16.000 132 33402.70 326.62 2332.77 37.29 2011-05-12 15:15:17.000 132 33402.77 326.63 2332.75 37.29 2011-05-12 15:15:18.000 132 33402.71 326.66 2332.74 37.29 2011-05-12 15:15:19.000 132 33402.70 326.62 2332.70 37.29 2011-05-12 15:15:20.000 132 33402.72 326.63 2332.71 37.29 2011-05-12 15:15:21.000 132 33402.61 326.63 2332.79 37.29 2011-05-12 15:15:22.000 132 33402.75 326.62 2332.77 37.29 2011-05-12 15:15:23.000 132 33402.61 326.63 2332.70 37.29 2011-05-12 15:15:24.000 132 33402.75 326.65 2332.67 37.29 2011-05-12 15:15:25.000 132 33402.67 326.62 2332.74 37.29 2011-05-12 15:15:26.000 132 33402.65 326.64 2332.74 37.29 2011-05-12 15:15:27.000 132 33402.65 326.62 2332.76 37.29 2011-05-12 15:15:28.000 132 33402.63 326.65 2332.71 37.29 2011-05-12 15:15:29.000 132 33402.71 326.63 2332.81 37.29 2011-05-12 15:15:30.000 132 33402.56 326.62 2332.79 37.29 2011-05-12 15:15:31.000 132 33402.61 326.63 2332.72 37.29 2011-05-12 15:15:32.000 132 33402.65 326.65 2332.76 37.29 2011-05-12 15:15:33.000 132 33402.62 326.63 2332.79 37.29 2011-05-12 15:15:34.000 132 33402.49 326.66 2332.74 37.29 2011-05-12 15:15:35.000 132 33402.62 326.58 2332.80 37.29 2011-05-12 15:15:36.000 132 33402.60 326.66 2332.79 37.29 2011-05-12 15:15:37.000 132 33402.58 326.65 2332.74 37.29 2011-05-12 15:15:38.000 132 33402.51 326.63 2332.70 37.29 2011-05-12 15:15:39.000 132 33402.53 326.65 2332.79 37.29 2011-05-12 15:15:40.000 132 33402.57 326.64 2332.84 37.29 2011-05-12 15:15:41.000 132 33402.69 326.64 2332.84 37.29 2011-05-12 15:15:42.000 132 33402.53 326.62 2332.74 37.29 2011-05-12 15:15:43.000 132 33402.59 326.65 2332.82 37.29 2011-05-12 15:15:44.000 132 33402.60 326.65 2332.83 37.29 2011-05-12 15:15:45.000 132 33402.57 326.64 2332.83 37.29 2011-05-12 15:15:46.000 132 33402.56 326.63 2332.72 37.29 2011-05-12 15:15:47.000 132 33402.46 326.67 2332.89 37.29 2011-05-12 15:15:48.000 132 33402.53 326.64 2332.85 37.29 2011-05-12 15:15:49.000 132 33402.50 326.65 2332.76 37.29 2011-05-12 15:15:50.000 132 33402.51 326.65 2332.79 37.29 2011-05-12 15:15:51.000 132 33402.50 326.66 2332.84 37.29 2011-05-12 15:15:52.000 132 33402.53 326.67 2332.71 37.29 2011-05-12 15:15:53.000 132 33402.55 326.65 2332.79 37.29 2011-05-12 15:15:54.000 132 33402.42 326.68 2332.86 37.29 2011-05-12 15:15:55.000 132 33402.53 326.70 2332.92 37.29 2011-05-12 15:15:56.000 132 33402.43 326.66 2332.88 37.29 2011-05-12 15:15:57.000 132 33402.43 326.67 2332.85 37.29 2011-05-12 15:15:58.000 132 33402.44 326.65 2332.79 37.29 2011-05-12 15:15:59.000 132 33402.54 326.64 2332.84 37.29 2011-05-12 15:16:00.000 132 33402.36 326.65 2332.77 37.29 2011-05-12 15:16:01.000 132 33402.44 326.65 2332.92 37.29 2011-05-12 15:16:02.000 132 33402.39 326.66 2332.87 37.29 2011-05-12 15:16:03.000 132 33402.36 326.67 2332.83 37.29 2011-05-12 15:16:04.000 132 33402.34 326.67 2332.84 37.29 2011-05-12 15:16:05.000 132 33402.28 326.65 2332.87 37.29 2011-05-12 15:16:06.000 132 33402.37 326.66 2332.91 37.29 2011-05-12 15:16:07.000 132 33402.44 326.62 2332.87 37.29 2011-05-12 15:16:08.000 132 33402.31 326.61 2332.83 37.29 2011-05-12 15:16:09.000 132 33402.43 326.63 2332.85 37.29 2011-05-12 15:16:10.000 132 33402.40 326.69 2332.86 37.29 2011-05-12 15:16:11.000 132 33402.39 326.68 2332.77 37.29 2011-05-12 15:16:12.000 132 33402.36 326.63 2332.88 37.29 2011-05-12 15:16:13.000 132 33402.27 326.68 2332.86 37.29 2011-05-12 15:16:14.000 132 33402.33 326.65 2332.81 37.29 2011-05-12 15:16:15.000 132 33402.28 326.65 2332.86 37.29 2011-05-12 15:16:16.000 132 33402.36 326.71 2332.84 37.29 2011-05-12 15:16:17.000 132 33402.15 326.67 2332.90 37.29 2011-05-12 15:16:18.000 132 33402.29 326.65 2332.94 37.29 2011-05-12 15:16:19.000 132 33402.31 326.64 2332.80 37.29 2011-05-12 15:16:20.000 132 33402.27 326.62 2332.80 37.29 2011-05-12 15:16:21.000 132 33402.22 326.69 2332.88 37.29 2011-05-12 15:16:22.000 132 33402.27 326.66 2332.85 37.29 2011-05-12 15:16:23.000 132 33402.34 326.62 2332.90 37.29 2011-05-12 15:16:24.000 132 33402.19 326.67 2332.83 37.29 2011-05-12 15:16:25.000 132 33402.35 326.71 2332.83 37.29 2011-05-12 15:16:26.000 132 33402.27 326.71 2332.77 37.29 2011-05-12 15:16:27.000 132 33402.21 326.66 2332.88 37.29 2011-05-12 15:16:28.000 132 33402.21 326.67 2332.86 37.29 2011-05-12 15:16:29.000 132 33402.23 326.71 2332.82 37.29 2011-05-12 15:16:30.000 132 33402.29 326.70 2332.84 37.29 2011-05-12 15:16:31.000 132 33402.19 326.66 2332.84 37.29 2011-05-12 15:16:32.000 132 33402.28 326.63 2332.86 37.29 2011-05-12 15:16:33.000 132 33402.28 326.69 2332.84 37.29 2011-05-12 15:16:34.000 132 33402.17 326.67 2332.86 37.29 2011-05-12 15:16:35.000 132 33402.11 326.69 2332.83 37.29 2011-05-12 15:16:36.000 132 33402.11 326.68 2332.93 37.29 2011-05-12 15:16:37.000 132 33402.22 326.66 2332.84 37.29 2011-05-12 15:16:38.000 132 33402.14 326.68 2332.85 37.29 2011-05-12 15:16:39.000 132 33402.14 326.70 2332.92 37.29 2011-05-12 15:16:40.000 132 33402.04 326.71 2332.86 37.29 2011-05-12 15:16:41.000 132 33402.12 326.69 2332.86 37.29 2011-05-12 15:16:42.000 132 33402.10 326.70 2332.86 37.29 2011-05-12 15:16:43.000 132 33402.21 326.72 2332.98 37.29 2011-05-12 15:16:44.000 132 33402.11 326.71 2332.93 37.29 2011-05-12 15:16:45.000 132 33402.10 326.71 2332.88 37.29 2011-05-12 15:16:46.000 132 33402.03 326.67 2332.96 37.29 2011-05-12 15:16:47.000 132 33401.97 326.63 2332.80 37.29 2011-05-12 15:16:48.000 132 33402.08 326.68 2332.85 37.29 2011-05-12 15:16:49.000 132 33402.07 326.69 2332.85 37.29 2011-05-12 15:16:50.000 132 33401.99 326.72 2332.89 37.29 2011-05-12 15:16:51.000 132 33401.99 326.69 2332.98 37.29 2011-05-12 15:16:52.000 132 33402.00 326.71 2332.93 37.29 2011-05-12 15:16:53.000 132 33402.06 326.70 2332.93 37.29 2011-05-12 15:16:54.000 132 33401.97 326.75 2332.96 37.29 2011-05-12 15:16:55.000 132 33402.07 326.72 2332.97 37.29 2011-05-12 15:16:56.000 132 33402.10 326.71 2332.95 37.29 2011-05-12 15:16:57.000 132 33401.97 326.70 2332.94 37.29 2011-05-12 15:16:58.000 132 33401.98 326.73 2333.02 37.29 2011-05-12 15:16:59.000 132 33401.99 326.73 2332.95 37.29 2011-05-12 15:17:00.000 132 33402.08 326.76 2332.93 37.29 2011-05-12 15:17:01.000 132 33402.01 326.76 2332.97 37.29 2011-05-12 15:17:02.000 132 33401.99 326.75 2332.94 37.29 2011-05-12 15:17:03.000 132 33402.00 326.75 2332.95 37.29 2011-05-12 15:17:04.000 132 33401.91 326.79 2332.93 37.29 2011-05-12 15:17:05.000 132 33401.97 326.75 2333.00 37.29 2011-05-12 15:17:06.000 132 33401.88 326.75 2332.93 37.29 2011-05-12 15:17:07.000 132 33401.94 326.74 2332.95 37.29 2011-05-12 15:17:08.000 132 33401.88 326.77 2332.89 37.29 2011-05-12 15:17:09.000 132 33401.79 326.77 2332.95 37.29 2011-05-12 15:17:10.000 132 33401.83 326.76 2332.92 37.29 2011-05-12 15:17:11.000 132 33401.83 326.79 2332.97 37.29 2011-05-12 15:17:12.000 132 33401.85 326.76 2332.98 37.29 2011-05-12 15:17:13.000 132 33401.86 326.75 2332.98 37.29 2011-05-12 15:17:14.000 132 33401.88 326.75 2332.95 37.29 2011-05-12 15:17:15.000 132 33401.82 326.80 2332.92 37.29 2011-05-12 15:17:16.000 132 33401.87 326.79 2332.99 37.29 2011-05-12 15:17:17.000 132 33401.76 326.77 2332.94 37.29 2011-05-12 15:17:18.000 132 33401.87 326.77 2332.95 37.29 2011-05-12 15:17:19.000 132 33401.79 326.77 2333.05 37.29 2011-05-12 15:17:20.000 132 33401.78 326.79 2333.04 37.29 2011-05-12 15:17:21.000 132 33401.74 326.82 2332.95 37.29 2011-05-12 15:17:22.000 132 33401.69 326.84 2333.03 37.29 2011-05-12 15:17:23.000 132 33401.71 326.80 2332.98 37.29 2011-05-12 15:17:24.000 132 33401.83 326.83 2332.95 37.29 2011-05-12 15:17:25.000 132 33401.59 326.84 2333.02 37.29 2011-05-12 15:17:26.000 132 33401.68 326.79 2332.91 37.29 2011-05-12 15:17:27.000 132 33401.65 326.78 2333.05 37.29 2011-05-12 15:17:28.000 132 33401.66 326.82 2332.99 37.29 2011-05-12 15:17:29.000 132 33401.71 326.80 2333.05 37.29 2011-05-12 15:17:30.000 132 33401.82 326.81 2333.10 37.29 2011-05-12 15:17:31.000 132 33401.59 326.79 2333.07 37.29 2011-05-12 15:17:32.000 132 33401.67 326.80 2333.05 37.29 2011-05-12 15:17:33.000 132 33401.58 326.80 2333.12 37.29 2011-05-12 15:17:34.000 132 33401.65 326.82 2333.05 37.29 2011-05-12 15:17:35.000 132 33401.68 326.79 2333.01 37.29 2011-05-12 15:17:36.000 132 33401.62 326.86 2333.12 37.29 2011-05-12 15:17:37.000 132 33401.63 326.85 2333.05 37.29 2011-05-12 15:17:38.000 132 33401.59 326.82 2333.07 37.29 2011-05-12 15:17:39.000 132 33401.64 326.85 2333.11 37.29 2011-05-12 15:17:40.000 132 33401.66 326.82 2333.13 37.29 2011-05-12 15:17:41.000 132 33401.53 326.84 2333.14 37.29 2011-05-12 15:17:42.000 132 33401.61 326.81 2333.15 37.29 2011-05-12 15:17:43.000 132 33401.55 326.84 2333.04 37.29 2011-05-12 15:17:44.000 132 33401.53 326.81 2333.05 37.29 2011-05-12 15:17:45.000 132 33401.52 326.88 2333.04 37.29 2011-05-12 15:17:46.000 132 33401.58 326.82 2333.01 37.29 2011-05-12 15:17:47.000 132 33401.57 326.80 2333.10 37.29 2011-05-12 15:17:48.000 132 33401.54 326.86 2333.03 37.29 2011-05-12 15:17:49.000 132 33401.67 326.83 2333.04 37.29 2011-05-12 15:17:50.000 132 33401.46 326.82 2333.04 37.29 2011-05-12 15:17:51.000 132 33401.55 326.85 2333.01 37.29 2011-05-12 15:17:52.000 132 33401.46 326.83 2333.10 37.29 2011-05-12 15:17:53.000 132 33401.60 326.85 2333.15 37.29 2011-05-12 15:17:54.000 132 33401.50 326.85 2333.08 37.29 2011-05-12 15:17:55.000 132 33401.44 326.82 2333.07 37.29 2011-05-12 15:17:56.000 132 33401.55 326.83 2333.12 37.29 2011-05-12 15:17:57.000 132 33401.53 326.87 2333.17 37.29 2011-05-12 15:17:58.000 132 33401.39 326.86 2333.05 37.29 2011-05-12 15:17:59.000 132 33401.46 326.81 2333.04 37.29 2011-05-12 15:18:00.000 132 33401.50 326.83 2333.10 37.29 2011-05-12 15:18:01.000 132 33401.48 326.85 2333.18 37.29 2011-05-12 15:18:02.000 132 33401.43 326.85 2333.17 37.29 2011-05-12 15:18:03.000 132 33401.55 326.88 2333.12 37.29 2011-05-12 15:18:04.000 132 33401.44 326.88 2333.10 37.29 2011-05-12 15:18:05.000 132 33401.35 326.86 2333.20 37.29 2011-05-12 15:18:06.000 132 33401.50 326.82 2333.18 37.29 2011-05-12 15:18:07.000 132 33401.37 326.85 2333.12 37.29 2011-05-12 15:18:08.000 132 33401.43 326.82 2333.11 37.29 2011-05-12 15:18:09.000 132 33401.41 326.86 2333.03 37.29 2011-05-12 15:18:10.000 132 33401.43 326.86 2333.17 37.29 2011-05-12 15:18:11.000 132 33401.49 326.85 2333.12 37.29 2011-05-12 15:18:12.000 132 33401.38 326.85 2333.13 37.29 2011-05-12 15:18:13.000 132 33401.42 326.83 2333.14 37.29 2011-05-12 15:18:14.000 132 33401.43 326.82 2333.12 37.29 2011-05-12 15:18:15.000 132 33401.39 326.83 2333.22 37.29 2011-05-12 15:18:16.000 132 33401.40 326.84 2333.14 37.29 2011-05-12 15:18:17.000 132 33401.41 326.83 2333.07 37.29 2011-05-12 15:18:18.000 132 33401.34 326.84 2333.16 37.29 2011-05-12 15:18:19.000 132 33401.31 326.84 2333.11 37.29 2011-05-12 15:18:20.000 132 33401.28 326.84 2333.11 37.29 2011-05-12 15:18:21.000 132 33401.31 326.86 2333.17 37.29 2011-05-12 15:18:22.000 132 33401.38 326.87 2333.12 37.29 2011-05-12 15:18:23.000 132 33401.28 326.89 2333.16 37.29 2011-05-12 15:18:24.000 132 33401.31 326.88 2333.07 37.29 2011-05-12 15:18:25.000 132 33401.39 326.84 2333.17 37.29 2011-05-12 15:18:26.000 132 33401.44 326.84 2333.12 37.29 2011-05-12 15:18:27.000 132 33401.24 326.87 2333.06 37.29 2011-05-12 15:18:28.000 132 33401.32 326.82 2333.12 37.29 2011-05-12 15:18:29.000 132 33401.41 326.82 2333.12 37.29 2011-05-12 15:18:30.000 132 33401.21 326.86 2333.17 37.29 2011-05-12 15:18:31.000 132 33401.25 326.85 2333.23 37.29 2011-05-12 15:18:32.000 132 33401.21 326.87 2333.19 37.29 2011-05-12 15:18:33.000 132 33401.23 326.85 2333.14 37.29 2011-05-12 15:18:34.000 132 33401.16 326.84 2333.22 37.29 2011-05-12 15:18:35.000 132 33401.14 326.88 2333.12 37.29 2011-05-12 15:18:36.000 132 33401.21 326.85 2333.11 37.29 2011-05-12 15:18:37.000 132 33401.22 326.90 2333.16 37.29 2011-05-12 15:18:38.000 132 33401.12 326.89 2333.14 37.29 2011-05-12 15:18:39.000 132 33401.20 326.83 2333.16 37.29 2011-05-12 15:18:40.000 132 33401.16 326.88 2333.19 37.29 2011-05-12 15:18:41.000 132 33401.10 326.88 2333.16 37.29 2011-05-12 15:18:42.000 132 33401.16 326.83 2333.16 37.29 2011-05-12 15:18:43.000 132 33401.04 326.85 2333.27 37.29 2011-05-12 15:18:44.000 132 33401.20 326.88 2333.21 37.29 2011-05-12 15:18:45.000 132 33401.18 326.87 2333.23 37.29 2011-05-12 15:18:46.000 132 33401.09 326.86 2333.12 37.29 2011-05-12 15:18:47.000 132 33401.14 326.85 2333.10 37.29 2011-05-12 15:18:48.000 132 33401.18 326.89 2333.20 37.29 2011-05-12 15:18:49.000 132 33401.08 326.87 2333.17 37.29 2011-05-12 15:18:50.000 132 33401.08 326.87 2333.20 37.29 2011-05-12 15:18:51.000 132 33401.13 326.86 2333.20 37.29 2011-05-12 15:18:52.000 132 33401.11 326.84 2333.18 37.29 2011-05-12 15:18:53.000 132 33401.11 326.79 2333.26 37.29 2011-05-12 15:18:54.000 132 33401.07 326.90 2333.18 37.29 2011-05-12 15:18:55.000 132 33401.07 326.83 2333.25 37.29 2011-05-12 15:18:56.000 132 33401.04 326.85 2333.14 37.29 2011-05-12 15:18:57.000 132 33401.00 326.89 2333.21 37.29 2011-05-12 15:18:58.000 132 33401.09 326.85 2333.26 37.29 2011-05-12 15:18:59.000 132 33401.06 326.89 2333.18 37.29 2011-05-12 15:19:00.000 132 33401.07 326.84 2333.20 37.29 2011-05-12 15:19:01.000 132 33401.08 326.92 2333.23 37.29 2011-05-12 15:19:02.000 132 33401.01 326.92 2333.23 37.29 2011-05-12 15:19:03.000 132 33401.10 326.87 2333.23 37.29 2011-05-12 15:19:04.000 132 33400.95 326.91 2333.17 37.29 2011-05-12 15:19:05.000 132 33400.92 326.97 2333.25 37.29 2011-05-12 15:19:06.000 132 33400.97 326.90 2333.22 37.29 2011-05-12 15:19:07.000 132 33401.01 326.88 2333.30 37.29 2011-05-12 15:19:08.000 132 33401.03 326.86 2333.32 37.29 2011-05-12 15:19:09.000 132 33401.03 326.88 2333.24 37.29 2011-05-12 15:19:10.000 132 33401.04 326.85 2333.25 37.29 2011-05-12 15:19:11.000 132 33400.95 326.87 2333.24 37.29 2011-05-12 15:19:12.000 132 33400.99 326.86 2333.29 37.29 2011-05-12 15:19:13.000 132 33400.98 326.88 2333.24 37.29 2011-05-12 15:19:14.000 132 33401.00 326.88 2333.30 37.29 2011-05-12 15:19:15.000 132 33400.99 326.88 2333.24 37.29 2011-05-12 15:19:16.000 132 33400.89 326.86 2333.24 37.29 2011-05-12 15:19:17.000 132 33400.86 326.91 2333.23 37.29 2011-05-12 15:19:18.000 132 33400.88 326.91 2333.23 37.29 2011-05-12 15:19:19.000 132 33400.97 326.88 2333.34 37.29 2011-05-12 15:19:20.000 132 33400.90 326.89 2333.35 37.29 2011-05-12 15:19:21.000 132 33400.99 326.89 2333.24 37.29 2011-05-12 15:19:22.000 132 33400.96 326.92 2333.27 37.29 2011-05-12 15:19:23.000 132 33400.99 326.89 2333.27 37.29 2011-05-12 15:19:24.000 132 33400.82 326.90 2333.26 37.29 2011-05-12 15:19:25.000 132 33400.88 326.93 2333.34 37.29 2011-05-12 15:19:26.000 132 33400.88 326.92 2333.33 37.29 2011-05-12 15:19:27.000 132 33400.90 326.90 2333.37 37.29 2011-05-12 15:19:28.000 132 33400.83 326.91 2333.29 37.29 2011-05-12 15:19:29.000 132 33400.83 326.90 2333.37 37.29 2011-05-12 15:19:30.000 132 33400.82 326.89 2333.30 37.29 2011-05-12 15:19:31.000 132 33400.76 326.88 2333.29 37.29 2011-05-12 15:19:32.000 132 33400.84 326.88 2333.34 37.29 2011-05-12 15:19:33.000 132 33400.85 326.90 2333.35 37.29 2011-05-12 15:19:34.000 132 33400.72 326.91 2333.27 37.29 2011-05-12 15:19:35.000 132 33400.81 326.93 2333.26 37.29 2011-05-12 15:19:36.000 132 33400.69 326.91 2333.36 37.29 2011-05-12 15:19:37.000 132 33400.69 326.91 2333.41 37.29 2011-05-12 15:19:38.000 132 33400.71 326.92 2333.36 37.29 2011-05-12 15:19:39.000 132 33400.76 326.92 2333.27 37.29 2011-05-12 15:19:40.000 132 33400.78 326.94 2333.30 37.29 2011-05-12 15:19:41.000 132 33400.72 326.98 2333.32 37.29 2011-05-12 15:19:42.000 132 33400.72 326.98 2333.41 37.29 2011-05-12 15:19:43.000 132 33400.78 326.93 2333.33 37.29 2011-05-12 15:19:44.000 132 33400.69 326.88 2333.37 37.29 2011-05-12 15:19:45.000 132 33400.70 326.97 2333.39 37.29 2011-05-12 15:19:46.000 132 33400.63 326.98 2333.29 37.29 2011-05-12 15:19:47.000 132 33400.66 326.98 2333.30 37.29 2011-05-12 15:19:48.000 132 33400.64 326.92 2333.39 37.29 2011-05-12 15:19:49.000 132 33400.72 326.93 2333.39 37.29 2011-05-12 15:19:50.000 132 33400.60 326.95 2333.32 37.29 2011-05-12 15:19:51.000 132 33400.63 326.94 2333.37 37.29 2011-05-12 15:19:52.000 132 33400.69 326.96 2333.42 37.29 2011-05-12 15:19:53.000 132 33400.57 326.96 2333.32 37.29 2011-05-12 15:19:54.000 132 33400.67 326.96 2333.36 37.29 2011-05-12 15:19:55.000 132 33400.64 326.98 2333.42 37.29 2011-05-12 15:19:56.000 132 33400.56 326.95 2333.42 37.29 2011-05-12 15:19:57.000 132 33400.61 327.01 2333.32 37.29 2011-05-12 15:19:58.000 132 33400.64 327.01 2333.42 37.29 2011-05-12 15:19:59.000 132 33400.56 326.95 2333.45 37.29 2011-05-12 15:20:00.000 132 33400.53 326.95 2333.42 37.29 2011-05-12 15:20:01.000 132 33400.63 326.97 2333.41 37.29 2011-05-12 15:20:02.000 132 33400.57 326.96 2333.43 37.29 2011-05-12 15:20:03.000 132 33400.60 326.97 2333.35 37.29 2011-05-12 15:20:04.000 132 33400.44 326.95 2333.41 37.29 2011-05-12 15:20:05.000 132 33400.55 326.93 2333.41 37.29 2011-05-12 15:20:06.000 132 33400.54 326.98 2333.35 37.29 2011-05-12 15:20:07.000 132 33400.55 326.99 2333.40 37.29 2011-05-12 15:20:08.000 132 33400.47 327.00 2333.48 37.29 2011-05-12 15:20:09.000 132 33400.51 326.97 2333.48 37.29 2011-05-12 15:20:10.000 132 33400.49 327.03 2333.41 37.29 2011-05-12 15:20:11.000 132 33400.45 326.98 2333.45 37.29 2011-05-12 15:20:12.000 132 33400.50 327.02 2333.41 37.29 2011-05-12 15:20:13.000 132 33400.39 326.99 2333.49 37.29 2011-05-12 15:20:14.000 132 33400.41 326.97 2333.47 37.29 2011-05-12 15:20:15.000 132 33400.48 326.99 2333.46 37.29 2011-05-12 15:20:16.000 132 33400.46 326.99 2333.40 37.29 2011-05-12 15:20:17.000 132 33400.39 326.99 2333.37 37.29 2011-05-12 15:20:18.000 132 33400.35 326.99 2333.51 37.29 2011-05-12 15:20:19.000 132 33400.53 326.96 2333.41 37.29 2011-05-12 15:20:20.000 132 33400.42 326.93 2333.37 37.29 2011-05-12 15:20:21.000 132 33400.48 326.97 2333.42 37.29 2011-05-12 15:20:22.000 132 33400.39 326.97 2333.47 37.29 2011-05-12 15:20:23.000 132 33400.42 326.93 2333.42 37.29 2011-05-12 15:20:24.000 132 33400.56 326.98 2333.51 37.29 2011-05-12 15:20:25.000 132 33400.38 326.99 2333.39 37.29 2011-05-12 15:20:26.000 132 33400.42 326.98 2333.41 37.29 2011-05-12 15:20:27.000 132 33400.48 326.96 2333.53 37.29 2011-05-12 15:20:28.000 132 33400.47 326.99 2333.52 37.29 2011-05-12 15:20:29.000 132 33400.49 327.01 2333.48 37.29 2011-05-12 15:20:30.000 132 33400.36 326.98 2333.55 37.29 2011-05-12 15:20:31.000 132 33400.42 326.92 2333.49 37.29 2011-05-12 15:20:32.000 132 33400.42 326.93 2333.53 37.29 2011-05-12 15:20:33.000 132 33400.45 326.97 2333.43 37.29 2011-05-12 15:20:34.000 132 33400.36 326.96 2333.49 37.29 2011-05-12 15:20:35.000 132 33400.49 326.95 2333.51 37.29 2011-05-12 15:20:36.000 132 33400.36 326.96 2333.47 37.29 2011-05-12 15:20:37.000 132 33400.43 326.95 2333.52 37.29 2011-05-12 15:20:38.000 132 33400.33 326.98 2333.49 37.29 2011-05-12 15:20:39.000 132 33400.39 326.97 2333.56 37.29 2011-05-12 15:20:40.000 132 33400.36 327.00 2333.51 37.29 2011-05-12 15:20:41.000 132 33400.53 326.96 2333.60 37.29 2011-05-12 15:20:42.000 132 33400.32 326.97 2333.50 37.29 2011-05-12 15:20:43.000 132 33400.29 326.99 2333.54 37.29 2011-05-12 15:20:44.000 132 33400.36 326.97 2333.53 37.29 2011-05-12 15:20:45.000 132 33400.31 326.96 2333.52 37.29 2011-05-12 15:20:46.000 132 33400.34 326.98 2333.53 37.29 2011-05-12 15:20:47.000 132 33400.26 326.96 2333.48 37.29 2011-05-12 15:20:48.000 132 33400.34 327.00 2333.57 37.29 2011-05-12 15:20:49.000 132 33400.26 327.00 2333.60 37.29 2011-05-12 15:20:50.000 132 33400.33 326.96 2333.58 37.29 2011-05-12 15:20:51.000 132 33400.32 326.98 2333.47 37.29 2011-05-12 15:20:52.000 132 33400.23 326.94 2333.57 37.29 2011-05-12 15:20:53.000 132 33400.29 327.01 2333.55 37.29 2011-05-12 15:20:54.000 132 33400.14 326.98 2333.51 37.29 2011-05-12 15:20:55.000 132 33400.32 326.94 2333.53 37.29 2011-05-12 15:20:56.000 132 33400.26 326.99 2333.49 37.29 2011-05-12 15:20:57.000 132 33400.20 326.99 2333.54 37.29 2011-05-12 15:20:58.000 132 33400.32 327.02 2333.58 37.29 2011-05-12 15:20:59.000 132 33400.24 326.98 2333.51 37.29 2011-05-12 15:21:00.000 132 33400.29 326.98 2333.61 37.29 2011-05-12 15:21:01.000 132 33400.23 327.01 2333.56 37.29 2011-05-12 15:21:02.000 132 33400.24 326.97 2333.55 37.29 2011-05-12 15:21:03.000 132 33400.29 327.01 2333.61 37.29 2011-05-12 15:21:04.000 132 33400.20 327.03 2333.62 37.29 2011-05-12 15:21:05.000 132 33400.19 326.99 2333.63 37.29 2011-05-12 15:21:06.000 132 33400.13 327.03 2333.58 37.29 2011-05-12 15:21:07.000 132 33400.19 326.99 2333.61 37.29 2011-05-12 15:21:08.000 132 33400.21 326.98 2333.63 37.29 2011-05-12 15:21:09.000 132 33400.19 326.97 2333.55 37.29 2011-05-12 15:21:10.000 132 33400.19 327.00 2333.63 37.29 2011-05-12 15:21:11.000 132 33400.07 327.02 2333.58 37.29 2011-05-12 15:21:12.000 132 33400.07 327.02 2333.55 37.29 2011-05-12 15:21:13.000 132 33400.09 327.00 2333.58 37.29 2011-05-12 15:21:14.000 132 33400.05 326.96 2333.54 37.29 2011-05-12 15:21:15.000 132 33400.03 327.04 2333.53 37.29 2011-05-12 15:21:16.000 132 33400.10 327.01 2333.70 37.29 2011-05-12 15:21:17.000 132 33400.01 326.99 2333.57 37.29 2011-05-12 15:21:18.000 132 33400.00 326.98 2333.61 37.29 2011-05-12 15:21:19.000 132 33400.05 327.05 2333.57 37.29 2011-05-12 15:21:20.000 132 33400.07 327.04 2333.61 37.29 2011-05-12 15:21:21.000 132 33400.01 327.06 2333.60 37.29 2011-05-12 15:21:22.000 132 33400.07 327.02 2333.63 37.29 2011-05-12 15:21:23.000 132 33400.08 327.04 2333.52 37.29 2011-05-12 15:21:24.000 132 33399.99 327.03 2333.57 37.29 2011-05-12 15:21:25.000 132 33400.01 326.98 2333.60 37.29 2011-05-12 15:21:26.000 132 33399.91 326.98 2333.62 37.29 2011-05-12 15:21:27.000 132 33400.05 327.05 2333.60 37.29 2011-05-12 15:21:28.000 132 33400.04 326.95 2333.59 37.29 2011-05-12 15:21:29.000 132 33399.97 327.01 2333.66 37.29 2011-05-12 15:21:30.000 132 33400.07 327.04 2333.64 37.29 2011-05-12 15:21:31.000 132 33400.02 327.00 2333.67 37.29 2011-05-12 15:21:32.000 132 33400.01 327.03 2333.60 37.29 2011-05-12 15:21:33.000 132 33399.96 327.03 2333.68 37.29 2011-05-12 15:21:34.000 132 33399.93 327.09 2333.63 37.29 2011-05-12 15:21:35.000 132 33399.93 327.05 2333.67 37.29 2011-05-12 15:21:36.000 132 33399.97 327.06 2333.63 37.29 2011-05-12 15:21:37.000 132 33399.98 327.08 2333.66 37.29 2011-05-12 15:21:38.000 132 33400.01 327.00 2333.66 37.29 2011-05-12 15:21:39.000 132 33400.02 327.08 2333.65 37.29 2011-05-12 15:21:40.000 132 33399.93 327.06 2333.69 37.29 2011-05-12 15:21:41.000 132 33399.92 327.04 2333.63 37.29 2011-05-12 15:21:42.000 132 33399.82 327.08 2333.69 37.29 2011-05-12 15:21:43.000 132 33399.97 327.06 2333.70 37.29 2011-05-12 15:21:44.000 132 33399.98 327.10 2333.65 37.29 2011-05-12 15:21:45.000 132 33399.88 327.06 2333.66 37.29 2011-05-12 15:21:46.000 132 33399.93 327.04 2333.69 37.29 2011-05-12 15:21:47.000 132 33399.86 327.09 2333.68 37.29 2011-05-12 15:21:48.000 132 33400.02 327.03 2333.64 37.29 2011-05-12 15:21:49.000 132 33399.80 327.06 2333.69 37.29 2011-05-12 15:21:50.000 132 33399.82 327.02 2333.74 37.29 2011-05-12 15:21:51.000 132 33399.90 327.05 2333.61 37.29 2011-05-12 15:21:52.000 132 33399.86 327.10 2333.63 37.29 2011-05-12 15:21:53.000 132 33399.90 327.03 2333.58 37.29 2011-05-12 15:21:54.000 132 33399.79 327.08 2333.69 37.29 2011-05-12 15:21:55.000 132 33399.81 327.08 2333.73 37.29 2011-05-12 15:21:56.000 132 33399.82 327.08 2333.67 37.29 2011-05-12 15:21:57.000 132 33399.71 327.05 2333.67 37.29 2011-05-12 15:21:58.000 132 33399.75 327.07 2333.70 37.29 2011-05-12 15:21:59.000 132 33399.76 327.07 2333.73 37.29 2011-05-12 15:22:00.000 132 33399.78 327.06 2333.66 37.29 2011-05-12 15:22:01.000 132 33399.76 327.04 2333.70 37.29 2011-05-12 15:22:02.000 132 33399.71 327.09 2333.72 37.29 2011-05-12 15:22:03.000 132 33399.82 327.04 2333.71 37.29 2011-05-12 15:22:04.000 132 33399.83 327.06 2333.67 37.29 2011-05-12 15:22:05.000 132 33399.79 327.09 2333.68 37.29 2011-05-12 15:22:06.000 132 33399.83 327.06 2333.65 37.29 2011-05-12 15:22:07.000 132 33399.70 327.07 2333.67 37.29 2011-05-12 15:22:08.000 132 33399.73 327.07 2333.67 37.29 2011-05-12 15:22:09.000 132 33399.75 327.09 2333.72 37.29 2011-05-12 15:22:10.000 132 33399.70 327.08 2333.72 37.29 2011-05-12 15:22:11.000 132 33399.71 327.09 2333.76 37.29 2011-05-12 15:22:12.000 132 33399.80 327.09 2333.64 37.29 2011-05-12 15:22:13.000 132 33399.70 327.06 2333.73 37.29 2011-05-12 15:22:14.000 132 33399.65 327.06 2333.73 37.29 2011-05-12 15:22:15.000 132 33399.75 327.08 2333.64 37.29 2011-05-12 15:22:16.000 132 33399.74 327.10 2333.73 37.29 2011-05-12 15:22:17.000 132 33399.65 327.10 2333.69 37.29 2011-05-12 15:22:18.000 132 33399.62 327.09 2333.76 37.29 2011-05-12 15:22:19.000 132 33399.69 327.06 2333.67 37.29 2011-05-12 15:22:20.000 132 33399.64 327.08 2333.64 37.29 2011-05-12 15:22:21.000 132 33399.64 327.10 2333.77 37.29 2011-05-12 15:22:22.000 132 33399.75 327.11 2333.74 37.29 2011-05-12 15:22:23.000 132 33399.66 327.08 2333.69 37.29 2011-05-12 15:22:24.000 132 33399.64 327.10 2333.74 37.29 2011-05-12 15:22:25.000 132 33399.69 327.08 2333.72 37.29 2011-05-12 15:22:26.000 132 33399.61 327.09 2333.74 37.29 2011-05-12 15:22:27.000 132 33399.66 327.13 2333.78 37.29 2011-05-12 15:22:28.000 132 33399.58 327.08 2333.76 37.29 2011-05-12 15:22:29.000 132 33399.52 327.08 2333.78 37.29 2011-05-12 15:22:30.000 132 33399.63 327.12 2333.68 37.29 2011-05-12 15:22:31.000 132 33399.62 327.12 2333.74 37.29 2011-05-12 15:22:32.000 132 33399.65 327.08 2333.72 37.29 2011-05-12 15:22:33.000 132 33399.65 327.05 2333.74 37.29 2011-05-12 15:22:34.000 132 33399.60 327.08 2333.75 37.29 2011-05-12 15:22:35.000 132 33399.70 327.08 2333.85 37.29 2011-05-12 15:22:36.000 132 33399.55 327.12 2333.88 37.28 2011-05-12 15:22:37.000 132 33399.65 327.06 2333.79 37.29 2011-05-12 15:22:38.000 132 33399.65 327.08 2333.83 37.29 2011-05-12 15:22:39.000 132 33399.52 327.12 2333.85 37.29 2011-05-12 15:22:40.000 132 33399.57 327.10 2333.88 37.29 2011-05-12 15:22:41.000 132 33399.45 327.13 2333.80 37.29 2011-05-12 15:22:42.000 132 33399.51 327.12 2333.75 37.29 2011-05-12 15:22:43.000 132 33399.55 327.11 2333.74 37.29 2011-05-12 15:22:44.000 132 33399.57 327.11 2333.73 37.29 2011-05-12 15:22:45.000 132 33399.54 327.12 2333.83 37.29 2011-05-12 15:22:46.000 132 33399.50 327.12 2333.82 37.29 2011-05-12 15:22:47.000 132 33399.46 327.07 2333.76 37.29 2011-05-12 15:22:48.000 132 33399.46 327.10 2333.72 37.29 2011-05-12 15:22:49.000 132 33399.58 327.12 2333.81 37.29 2011-05-12 15:22:50.000 132 33399.51 327.08 2333.86 37.29 2011-05-12 15:22:51.000 132 33399.59 327.08 2333.69 37.28 2011-05-12 15:22:52.000 132 33399.42 327.08 2333.80 37.28 2011-05-12 15:22:53.000 132 33399.58 327.10 2333.84 37.29 2011-05-12 15:22:54.000 132 33399.52 327.11 2333.79 37.28 2011-05-12 15:22:55.000 132 33399.52 327.11 2333.81 37.28 2011-05-12 15:22:56.000 132 33399.45 327.13 2333.78 37.28 2011-05-12 15:22:57.000 132 33399.44 327.06 2333.83 37.28 2011-05-12 15:22:58.000 132 33399.45 327.16 2333.83 37.28 2011-05-12 15:22:59.000 132 33399.40 327.08 2333.82 37.28 2011-05-12 15:23:00.000 132 33399.48 327.09 2333.78 37.28 2011-05-12 15:23:01.000 132 33399.48 327.11 2333.82 37.28 2011-05-12 15:23:02.000 132 33399.44 327.11 2333.82 37.28 2011-05-12 15:23:03.000 132 33399.52 327.05 2333.82 37.28 2011-05-12 15:23:04.000 132 33399.42 327.10 2333.77 37.28 2011-05-12 15:23:05.000 132 33399.45 327.09 2333.84 37.28 2011-05-12 15:23:06.000 132 33399.41 327.12 2333.82 37.28 2011-05-12 15:23:07.000 132 33399.49 327.08 2333.84 37.28 2011-05-12 15:23:08.000 132 33399.40 327.12 2333.78 37.29 2011-05-12 15:23:09.000 132 33399.33 327.05 2333.78 37.28 2011-05-12 15:23:10.000 132 33399.39 327.11 2333.82 37.28 2011-05-12 15:23:11.000 132 33399.41 327.13 2333.83 37.29 2011-05-12 15:23:12.000 132 33399.49 327.08 2333.83 37.28 2011-05-12 15:23:13.000 132 33399.37 327.09 2333.88 37.28 2011-05-12 15:23:14.000 132 33399.31 327.11 2333.84 37.28 2011-05-12 15:23:15.000 132 33399.36 327.12 2333.84 37.28 2011-05-12 15:23:16.000 132 33399.35 327.11 2333.86 37.28 2011-05-12 15:23:17.000 132 33399.34 327.15 2333.88 37.28 2011-05-12 15:23:18.000 132 33399.42 327.16 2333.86 37.28 2011-05-12 15:23:19.000 132 33399.32 327.17 2333.85 37.28 2011-05-12 15:23:20.000 132 33399.30 327.17 2333.84 37.28 2011-05-12 15:23:21.000 132 33399.27 327.14 2334.01 37.28 2011-05-12 15:23:22.000 132 33399.33 327.17 2333.93 37.28 2011-05-12 15:23:23.000 132 33399.35 327.14 2333.90 37.28 2011-05-12 15:23:24.000 132 33399.25 327.18 2333.86 37.28 2011-05-12 15:23:25.000 132 33399.36 327.15 2333.92 37.28 2011-05-12 15:23:26.000 132 33399.27 327.13 2333.92 37.28 2011-05-12 15:23:27.000 132 33399.31 327.15 2333.98 37.28 2011-05-12 15:23:28.000 132 33399.33 327.17 2333.97 37.28 2011-05-12 15:23:29.000 132 33399.22 327.16 2333.92 37.28 2011-05-12 15:23:30.000 132 33399.27 327.19 2333.90 37.28 2011-05-12 15:23:31.000 132 33399.23 327.13 2333.88 37.28 2011-05-12 15:23:32.000 132 33399.17 327.12 2333.94 37.28 2011-05-12 15:23:33.000 132 33399.21 327.12 2333.94 37.28 2011-05-12 15:23:34.000 132 33399.23 327.14 2333.91 37.28 2011-05-12 15:23:35.000 132 33399.15 327.06 2333.85 37.28 2011-05-12 15:23:36.000 132 33399.30 327.17 2333.91 37.28 2011-05-12 15:23:37.000 132 33399.34 327.16 2333.94 37.28 2011-05-12 15:23:38.000 132 33399.26 327.13 2333.94 37.28 2011-05-12 15:23:39.000 132 33399.26 327.13 2334.03 37.28 2011-05-12 15:23:40.000 132 33399.26 327.12 2334.00 37.28 2011-05-12 15:23:41.000 132 33399.23 327.13 2333.96 37.28 2011-05-12 15:23:42.000 132 33399.29 327.14 2333.96 37.28 2011-05-12 15:23:43.000 132 33399.29 327.15 2334.00 37.28 2011-05-12 15:23:44.000 132 33399.29 327.15 2333.95 37.28 2011-05-12 15:23:45.000 132 33399.23 327.15 2333.95 37.28 2011-05-12 15:23:46.000 132 33399.21 327.11 2333.89 37.28 2011-05-12 15:23:47.000 132 33399.15 327.18 2333.95 37.28 2011-05-12 15:23:48.000 132 33399.15 327.15 2333.89 37.28 2011-05-12 15:23:49.000 132 33399.21 327.14 2333.89 37.28 2011-05-12 15:23:50.000 132 33399.10 327.15 2333.92 37.28 2011-05-12 15:23:51.000 132 33399.12 327.12 2333.96 37.28 2011-05-12 15:23:52.000 132 33399.17 327.13 2334.00 37.28 2011-05-12 15:23:53.000 132 33399.10 327.10 2333.98 37.28 2011-05-12 15:23:54.000 132 33399.17 327.15 2334.03 37.28 2011-05-12 15:23:55.000 132 33399.26 327.17 2333.98 37.28 2011-05-12 15:23:56.000 132 33399.07 327.17 2333.98 37.28 2011-05-12 15:23:57.000 132 33399.13 327.19 2334.03 37.28 2011-05-12 15:23:58.000 132 33399.08 327.17 2333.98 37.28 2011-05-12 15:23:59.000 132 33399.07 327.19 2333.97 37.28 2011-05-12 15:24:00.000 132 33399.08 327.18 2334.00 37.28 2011-05-12 15:24:01.000 132 33399.09 327.15 2333.98 37.28 2011-05-12 15:24:02.000 132 33399.07 327.15 2333.95 37.28 2011-05-12 15:24:03.000 132 33399.15 327.16 2333.99 37.28 2011-05-12 15:24:04.000 132 33399.14 327.19 2334.03 37.28 2011-05-12 15:24:05.000 132 33399.07 327.22 2334.03 37.28 2011-05-12 15:24:06.000 132 33399.11 327.19 2334.03 37.28 2011-05-12 15:24:07.000 132 33399.08 327.19 2334.04 37.28 2011-05-12 15:24:08.000 132 33399.02 327.20 2334.01 37.28 2011-05-12 15:24:09.000 132 33399.09 327.20 2334.00 37.28 2011-05-12 15:24:10.000 132 33399.06 327.21 2334.01 37.28 2011-05-12 15:24:11.000 132 33398.99 327.19 2334.00 37.28 2011-05-12 15:24:12.000 132 33398.98 327.22 2333.97 37.28 2011-05-12 15:24:13.000 132 33399.04 327.23 2334.01 37.28 2011-05-12 15:24:14.000 132 33398.94 327.16 2333.99 37.28 2011-05-12 15:24:15.000 132 33399.04 327.19 2334.04 37.28 2011-05-12 15:24:16.000 132 33399.01 327.18 2333.97 37.28 2011-05-12 15:24:17.000 132 33399.09 327.20 2334.00 37.28 2011-05-12 15:24:18.000 132 33398.90 327.17 2333.97 37.28 2011-05-12 15:24:19.000 132 33398.90 327.24 2334.00 37.28 2011-05-12 15:24:20.000 132 33398.87 327.22 2334.03 37.28 2011-05-12 15:24:21.000 132 33398.95 327.22 2333.98 37.28 2011-05-12 15:24:22.000 132 33398.89 327.24 2334.10 37.28 2011-05-12 15:24:23.000 132 33398.85 327.21 2334.05 37.28 2011-05-12 15:24:24.000 132 33398.95 327.19 2334.00 37.28 2011-05-12 15:24:25.000 132 33398.90 327.19 2334.04 37.28 2011-05-12 15:24:26.000 132 33398.92 327.19 2334.05 37.28 2011-05-12 15:24:27.000 132 33398.85 327.25 2334.06 37.28 2011-05-12 15:24:28.000 132 33398.85 327.22 2334.01 37.28 2011-05-12 15:24:29.000 132 33398.86 327.24 2334.09 37.28 2011-05-12 15:24:30.000 132 33398.86 327.19 2334.09 37.28 2011-05-12 15:24:31.000 132 33398.90 327.20 2334.12 37.28 2011-05-12 15:24:32.000 132 33398.88 327.20 2334.08 37.28 2011-05-12 15:24:33.000 132 33398.78 327.19 2334.11 37.28 2011-05-12 15:24:34.000 132 33398.86 327.19 2334.10 37.28 2011-05-12 15:24:35.000 132 33398.80 327.18 2334.14 37.28 2011-05-12 15:24:36.000 132 33398.93 327.23 2334.20 37.28 2011-05-12 15:24:37.000 132 33398.79 327.25 2334.05 37.28 2011-05-12 15:24:38.000 132 33398.87 327.21 2334.11 37.28 2011-05-12 15:24:39.000 132 33398.83 327.24 2334.05 37.28 2011-05-12 15:24:40.000 132 33398.86 327.19 2334.05 37.28 2011-05-12 15:24:41.000 132 33398.88 327.23 2334.01 37.28 2011-05-12 15:24:42.000 132 33398.80 327.21 2334.10 37.28 2011-05-12 15:24:43.000 132 33398.80 327.18 2334.12 37.28 2011-05-12 15:24:44.000 132 33398.87 327.18 2334.11 37.28 2011-05-12 15:24:45.000 132 33398.83 327.14 2334.14 37.28 2011-05-12 15:24:46.000 132 33398.86 327.17 2334.17 37.28 2011-05-12 15:24:47.000 132 33398.79 327.24 2334.13 37.28 2011-05-12 15:24:48.000 132 33398.79 327.18 2334.16 37.28 2011-05-12 15:24:49.000 132 33398.74 327.20 2334.10 37.28 2011-05-12 15:24:50.000 132 33398.79 327.19 2334.10 37.28 2011-05-12 15:24:51.000 132 33398.75 327.25 2334.10 37.28 2011-05-12 15:24:52.000 132 33398.74 327.22 2334.17 37.28 2011-05-12 15:24:53.000 132 33398.87 327.21 2334.16 37.28 2011-05-12 15:24:54.000 132 33398.70 327.23 2334.19 37.28 2011-05-12 15:24:55.000 132 33398.83 327.23 2334.14 37.28 2011-05-12 15:24:56.000 132 33398.83 327.22 2334.17 37.28 2011-05-12 15:24:57.000 132 33398.71 327.23 2334.10 37.28 2011-05-12 15:24:58.000 132 33398.75 327.22 2334.13 37.28 2011-05-12 15:24:59.000 132 33398.60 327.23 2334.13 37.28 2011-05-12 15:25:00.000 132 33398.67 327.25 2334.17 37.28 2011-05-12 15:25:01.000 132 33398.75 327.27 2334.19 37.28 2011-05-12 15:25:02.000 132 33398.68 327.28 2334.16 37.28 2011-05-12 15:25:03.000 132 33398.72 327.25 2334.19 37.28 2011-05-12 15:25:04.000 132 33398.67 327.27 2334.25 37.28 2011-05-12 15:25:05.000 132 33398.76 327.28 2334.14 37.28 2011-05-12 15:25:06.000 132 33398.67 327.28 2334.27 37.28 2011-05-12 15:25:07.000 132 33398.56 327.28 2334.20 37.28 2011-05-12 15:25:08.000 132 33398.64 327.27 2334.17 37.28 2011-05-12 15:25:09.000 132 33398.66 327.27 2334.17 37.28 2011-05-12 15:25:10.000 132 33398.74 327.27 2334.20 37.28 2011-05-12 15:25:11.000 132 33398.68 327.26 2334.21 37.28 2011-05-12 15:25:12.000 132 33398.61 327.22 2334.18 37.28 2011-05-12 15:25:13.000 132 33398.71 327.25 2334.13 37.28 2011-05-12 15:25:14.000 132 33398.71 327.26 2334.11 37.28 2011-05-12 15:25:15.000 132 33398.69 327.31 2334.17 37.28 2011-05-12 15:25:16.000 132 33398.61 327.28 2334.20 37.28 2011-05-12 15:25:17.000 132 33398.62 327.28 2334.23 37.28 2011-05-12 15:25:18.000 132 33398.63 327.29 2334.22 37.28 2011-05-12 15:25:19.000 132 33398.67 327.27 2334.18 37.28 2011-05-12 15:25:20.000 132 33398.65 327.27 2334.20 37.28 2011-05-12 15:25:21.000 132 33398.58 327.26 2334.22 37.28 2011-05-12 15:25:22.000 132 33398.61 327.21 2334.20 37.28 2011-05-12 15:25:23.000 132 33398.55 327.23 2334.19 37.28 2011-05-12 15:25:24.000 132 33398.57 327.30 2334.26 37.28 2011-05-12 15:25:25.000 132 33398.60 327.29 2334.22 37.28 2011-05-12 15:25:26.000 132 33398.55 327.25 2334.23 37.28 2011-05-12 15:25:27.000 132 33398.53 327.25 2334.26 37.28 2011-05-12 15:25:28.000 132 33398.54 327.29 2334.26 37.28 2011-05-12 15:25:29.000 132 33398.49 327.26 2334.25 37.28 2011-05-12 15:25:30.000 132 33398.65 327.27 2334.26 37.28 2011-05-12 15:25:31.000 132 33398.44 327.23 2334.32 37.28 2011-05-12 15:25:32.000 132 33398.52 327.28 2334.29 37.28 2011-05-12 15:25:33.000 132 33398.49 327.30 2334.14 37.28 2011-05-12 15:25:34.000 132 33398.48 327.30 2334.22 37.28 2011-05-12 15:25:35.000 132 33398.42 327.31 2334.32 37.28 2011-05-12 15:25:36.000 132 33398.54 327.34 2334.40 37.28 2011-05-12 15:25:37.000 132 33398.42 327.28 2334.24 37.28 2011-05-12 15:25:38.000 132 33398.42 327.29 2334.29 37.28 2011-05-12 15:25:39.000 132 33398.47 327.30 2334.35 37.28 2011-05-12 15:25:40.000 132 33398.39 327.35 2334.37 37.28 2011-05-12 15:25:41.000 132 33398.50 327.33 2334.36 37.28 2011-05-12 15:25:42.000 132 33398.39 327.34 2334.29 37.28 2011-05-12 15:25:43.000 132 33398.44 327.31 2334.19 37.28 2011-05-12 15:25:44.000 132 33398.44 327.30 2334.28 37.28 2011-05-12 15:25:45.000 132 33398.46 327.31 2334.36 37.28 2011-05-12 15:25:46.000 132 33398.42 327.30 2334.35 37.28 2011-05-12 15:25:47.000 132 33398.40 327.34 2334.36 37.28 2011-05-12 15:25:48.000 132 33398.43 327.37 2334.22 37.28 2011-05-12 15:25:49.000 132 33398.47 327.34 2334.32 37.28 2011-05-12 15:25:50.000 132 33398.44 327.35 2334.23 37.28 2011-05-12 15:25:51.000 132 33398.40 327.39 2334.31 37.28 2011-05-12 15:25:52.000 132 33398.46 327.36 2334.30 37.28 2011-05-12 15:25:53.000 132 33398.42 327.40 2334.25 37.28 2011-05-12 15:25:54.000 132 33398.39 327.34 2334.34 37.28 2011-05-12 15:25:55.000 132 33398.46 327.36 2334.25 37.28 2011-05-12 15:25:56.000 132 33398.40 327.38 2334.27 37.28 2011-05-12 15:25:57.000 132 33398.27 327.34 2334.29 37.28 2011-05-12 15:25:58.000 132 33398.31 327.38 2334.36 37.28 2011-05-12 15:25:59.000 132 33398.37 327.34 2334.36 37.28 2011-05-12 15:26:00.000 132 33398.27 327.34 2334.32 37.28 2011-05-12 15:26:01.000 132 33398.44 327.36 2334.32 37.28 2011-05-12 15:26:02.000 132 33398.35 327.33 2334.36 37.28 2011-05-12 15:26:03.000 132 33398.28 327.37 2334.38 37.28 2011-05-12 15:26:04.000 132 33398.41 327.36 2334.32 37.28 2011-05-12 15:26:05.000 132 33398.30 327.37 2334.31 37.28 2011-05-12 15:26:06.000 132 33398.34 327.31 2334.41 37.28 2011-05-12 15:26:07.000 132 33398.25 327.36 2334.39 37.28 2011-05-12 15:26:08.000 132 33398.36 327.38 2334.39 37.28 2011-05-12 15:26:09.000 132 33398.25 327.37 2334.44 37.28 2011-05-12 15:26:10.000 132 33398.26 327.38 2334.40 37.28 2011-05-12 15:26:11.000 132 33398.20 327.34 2334.35 37.28 2011-05-12 15:26:12.000 132 33398.16 327.40 2334.38 37.28 2011-05-12 15:26:13.000 132 33398.27 327.42 2334.35 37.28 2011-05-12 15:26:14.000 132 33398.23 327.40 2334.32 37.28 2011-05-12 15:26:15.000 132 33398.22 327.36 2334.50 37.28 2011-05-12 15:26:16.000 132 33398.25 327.36 2334.37 37.28 2011-05-12 15:26:17.000 132 33398.23 327.31 2334.41 37.28 2011-05-12 15:26:18.000 132 33398.20 327.32 2334.41 37.28 2011-05-12 15:26:19.000 132 33398.26 327.38 2334.40 37.28 2011-05-12 15:26:20.000 132 33398.22 327.39 2334.42 37.28 2011-05-12 15:26:21.000 132 33398.22 327.36 2334.40 37.28 2011-05-12 15:26:22.000 132 33398.24 327.35 2334.42 37.28 2011-05-12 15:26:23.000 132 33398.13 327.41 2334.35 37.28 2011-05-12 15:26:24.000 132 33398.22 327.40 2334.43 37.28 2011-05-12 15:26:25.000 132 33398.09 327.35 2334.48 37.28 2011-05-12 15:26:26.000 132 33398.12 327.37 2334.49 37.28 2011-05-12 15:26:27.000 132 33398.27 327.39 2334.43 37.28 2011-05-12 15:26:28.000 132 33398.21 327.43 2334.39 37.28 2011-05-12 15:26:29.000 132 33398.08 327.40 2334.41 37.28 2011-05-12 15:26:30.000 132 33398.24 327.41 2334.44 37.28 2011-05-12 15:26:31.000 132 33398.17 327.40 2334.48 37.28 2011-05-12 15:26:32.000 132 33398.20 327.41 2334.43 37.28 2011-05-12 15:26:33.000 132 33398.12 327.39 2334.41 37.28 2011-05-12 15:26:34.000 132 33398.11 327.40 2334.45 37.28 2011-05-12 15:26:35.000 132 33398.15 327.38 2334.44 37.28 2011-05-12 15:26:36.000 132 33398.10 327.41 2334.46 37.28 2011-05-12 15:26:37.000 132 33398.23 327.37 2334.41 37.28 2011-05-12 15:26:38.000 132 33398.15 327.38 2334.43 37.28 2011-05-12 15:26:39.000 132 33398.05 327.40 2334.46 37.28 2011-05-12 15:26:40.000 132 33398.08 327.38 2334.42 37.28 2011-05-12 15:26:41.000 132 33398.11 327.39 2334.41 37.28 2011-05-12 15:26:42.000 132 33398.04 327.44 2334.46 37.28 2011-05-12 15:26:43.000 132 33398.09 327.42 2334.44 37.28 2011-05-12 15:26:44.000 132 33398.02 327.41 2334.40 37.28 2011-05-12 15:26:45.000 132 33398.18 327.43 2334.49 37.28 2011-05-12 15:26:46.000 132 33398.06 327.43 2334.45 37.28 2011-05-12 15:26:47.000 132 33398.00 327.44 2334.47 37.28 2011-05-12 15:26:48.000 132 33398.05 327.45 2334.50 37.28 2011-05-12 15:26:49.000 132 33397.97 327.43 2334.49 37.28 2011-05-12 15:26:50.000 132 33397.96 327.43 2334.39 37.28 2011-05-12 15:26:51.000 132 33397.96 327.47 2334.47 37.28 2011-05-12 15:26:52.000 132 33398.03 327.47 2334.48 37.28 2011-05-12 15:26:53.000 132 33398.02 327.50 2334.47 37.28 2011-05-12 15:26:54.000 132 33397.90 327.50 2334.44 37.28 2011-05-12 15:26:55.000 132 33398.11 327.44 2334.41 37.28 2011-05-12 15:26:56.000 132 33397.99 327.43 2334.48 37.28 2011-05-12 15:26:57.000 132 33397.99 327.46 2334.44 37.28 2011-05-12 15:26:58.000 132 33398.04 327.46 2334.47 37.28 2011-05-12 15:26:59.000 132 33398.00 327.49 2334.59 37.28 2011-05-12 15:27:00.000 132 33397.96 327.45 2334.48 37.28 2011-05-12 15:27:01.000 132 33398.02 327.47 2334.45 37.28 2011-05-12 15:27:02.000 132 33397.87 327.45 2334.45 37.28 2011-05-12 15:27:03.000 132 33397.91 327.50 2334.48 37.28 2011-05-12 15:27:04.000 132 33397.87 327.52 2334.50 37.28 2011-05-12 15:27:05.000 132 33397.89 327.46 2334.49 37.28 2011-05-12 15:27:06.000 132 33397.93 327.53 2334.48 37.28 2011-05-12 15:27:07.000 132 33397.97 327.46 2334.56 37.28 2011-05-12 15:27:08.000 132 33397.91 327.46 2334.52 37.28 2011-05-12 15:27:09.000 132 33397.93 327.50 2334.51 37.28 2011-05-12 15:27:10.000 132 33397.84 327.46 2334.54 37.28 2011-05-12 15:27:11.000 132 33397.96 327.46 2334.51 37.28 2011-05-12 15:27:12.000 132 33397.96 327.45 2334.60 37.28 2011-05-12 15:27:13.000 132 33397.94 327.47 2334.53 37.28 2011-05-12 15:27:14.000 132 33397.86 327.47 2334.53 37.28 2011-05-12 15:27:15.000 132 33397.84 327.54 2334.54 37.28 2011-05-12 15:27:16.000 132 33397.87 327.48 2334.45 37.28 2011-05-12 15:27:17.000 132 33397.73 327.52 2334.49 37.28 2011-05-12 15:27:18.000 132 33397.89 327.52 2334.56 37.28 2011-05-12 15:27:19.000 132 33397.82 327.48 2334.54 37.28 2011-05-12 15:27:20.000 132 33397.91 327.43 2334.56 37.28 2011-05-12 15:27:21.000 132 33397.90 327.53 2334.56 37.28 2011-05-12 15:27:22.000 132 33397.82 327.51 2334.56 37.28 2011-05-12 15:27:23.000 132 33397.85 327.48 2334.54 37.28 2011-05-12 15:27:24.000 132 33397.88 327.50 2334.58 37.28 2011-05-12 15:27:25.000 132 33397.79 327.54 2334.55 37.28 2011-05-12 15:27:26.000 132 33397.70 327.50 2334.57 37.28 2011-05-12 15:27:27.000 132 33397.82 327.52 2334.48 37.28 2011-05-12 15:27:28.000 132 33397.80 327.50 2334.48 37.28 2011-05-12 15:27:29.000 132 33397.77 327.53 2334.65 37.28 2011-05-12 15:27:30.000 132 33397.79 327.48 2334.56 37.28 2011-05-12 15:27:31.000 132 33397.76 327.54 2334.54 37.28 2011-05-12 15:27:32.000 132 33397.78 327.52 2334.56 37.28 2011-05-12 15:27:33.000 132 33397.75 327.53 2334.49 37.28 2011-05-12 15:27:34.000 132 33397.71 327.52 2334.55 37.28 2011-05-12 15:27:35.000 132 33397.71 327.52 2334.64 37.28 2011-05-12 15:27:36.000 132 33397.66 327.55 2334.58 37.28 2011-05-12 15:27:37.000 132 33397.76 327.58 2334.56 37.28 2011-05-12 15:27:38.000 132 33397.69 327.54 2334.58 37.28 2011-05-12 15:27:39.000 132 33397.66 327.58 2334.50 37.28 2011-05-12 15:27:40.000 132 33397.48 327.61 2334.61 37.28 2011-05-12 15:27:41.000 132 33397.74 327.56 2334.63 37.28 2011-05-12 15:27:42.000 132 33397.63 327.51 2334.70 37.28 2011-05-12 15:27:43.000 132 33397.82 327.57 2334.54 37.28 2011-05-12 15:27:44.000 132 33397.59 327.55 2334.61 37.28 2011-05-12 15:27:45.000 132 33397.79 327.56 2334.61 37.28 2011-05-12 15:27:46.000 132 33397.63 327.59 2334.61 37.28 2011-05-12 15:27:47.000 132 33397.74 327.58 2334.64 37.28 2011-05-12 15:27:48.000 132 33397.82 327.55 2334.62 37.28 2011-05-12 15:27:49.000 132 33397.69 327.60 2334.64 37.28 2011-05-12 15:27:50.000 132 33397.62 327.56 2334.66 37.28 2011-05-12 15:27:51.000 132 33397.42 327.54 2334.64 37.28 2011-05-12 15:27:52.000 132 33397.50 327.57 2334.70 37.28 2011-05-12 15:27:53.000 132 33397.56 327.56 2334.59 37.28 2011-05-12 15:27:54.000 132 33397.60 327.57 2334.65 37.28 2011-05-12 15:27:55.000 132 33397.61 327.57 2334.68 37.28 2011-05-12 15:27:56.000 132 33397.64 327.57 2334.65 37.28 2011-05-12 15:27:57.000 132 33397.70 327.60 2334.61 37.28 2011-05-12 15:27:58.000 132 33397.56 327.60 2334.64 37.28 2011-05-12 15:27:59.000 132 33397.56 327.60 2334.65 37.28 2011-05-12 15:28:00.000 132 33397.62 327.56 2334.70 37.28 2011-05-12 15:28:01.000 132 33397.68 327.57 2334.64 37.28 2011-05-12 15:28:02.000 132 33397.56 327.58 2334.62 37.28 2011-05-12 15:28:03.000 132 33397.53 327.60 2334.63 37.28 2011-05-12 15:28:04.000 132 33397.57 327.58 2334.70 37.28 2011-05-12 15:28:05.000 132 33397.53 327.63 2334.68 37.28 2011-05-12 15:28:06.000 132 33397.51 327.58 2334.64 37.28 2011-05-12 15:28:07.000 132 33397.58 327.63 2334.64 37.28 2011-05-12 15:28:08.000 132 33397.54 327.62 2334.60 37.28 2011-05-12 15:28:09.000 132 33397.57 327.65 2334.68 37.28 2011-05-12 15:28:10.000 132 33397.56 327.63 2334.66 37.28 2011-05-12 15:28:11.000 132 33397.46 327.64 2334.72 37.28 2011-05-12 15:28:12.000 132 33397.51 327.62 2334.68 37.28 2011-05-12 15:28:13.000 132 33397.45 327.65 2334.61 37.28 2011-05-12 15:28:14.000 132 33397.46 327.66 2334.65 37.28 2011-05-12 15:28:15.000 132 33397.53 327.62 2334.68 37.28 2011-05-12 15:28:16.000 132 33397.56 327.69 2334.72 37.28 2011-05-12 15:28:17.000 132 33397.47 327.65 2334.64 37.28 2011-05-12 15:28:18.000 132 33397.65 327.62 2334.66 37.28 2011-05-12 15:28:19.000 132 33397.40 327.66 2334.72 37.28 2011-05-12 15:28:20.000 132 33397.44 327.65 2334.70 37.28 2011-05-12 15:28:21.000 132 33397.41 327.69 2334.75 37.28 2011-05-12 15:28:22.000 132 33397.44 327.65 2334.70 37.28 2011-05-12 15:28:23.000 132 33397.48 327.62 2334.74 37.28 2011-05-12 15:28:24.000 132 33397.38 327.64 2334.68 37.28 2011-05-12 15:28:25.000 132 33397.50 327.60 2334.72 37.28 2011-05-12 15:28:26.000 132 33397.44 327.60 2334.66 37.28 2011-05-12 15:28:27.000 132 33397.40 327.63 2334.70 37.28 2011-05-12 15:28:28.000 132 33397.40 327.66 2334.77 37.28 2011-05-12 15:28:29.000 132 33397.41 327.64 2334.76 37.28 2011-05-12 15:28:30.000 132 33397.31 327.66 2334.71 37.28 2011-05-12 15:28:31.000 132 33397.47 327.65 2334.66 37.28 2011-05-12 15:28:32.000 132 33397.32 327.67 2334.66 37.28 2011-05-12 15:28:33.000 132 33397.38 327.68 2334.71 37.28 2011-05-12 15:28:34.000 132 33397.36 327.66 2334.77 37.28 2011-05-12 15:28:35.000 132 33397.44 327.62 2334.73 37.28 2011-05-12 15:28:36.000 132 33397.38 327.64 2334.75 37.28 2011-05-12 15:28:37.000 132 33397.35 327.70 2334.67 37.28 2011-05-12 15:28:38.000 132 33397.31 327.65 2334.70 37.28 2011-05-12 15:28:39.000 132 33397.31 327.67 2334.78 37.28 2011-05-12 15:28:40.000 132 33397.31 327.70 2334.75 37.28 2011-05-12 15:28:41.000 132 33397.33 327.66 2334.85 37.28 2011-05-12 15:28:42.000 132 33397.32 327.68 2334.81 37.28 2011-05-12 15:28:43.000 132 33397.27 327.67 2334.79 37.28 2011-05-12 15:28:44.000 132 33397.28 327.65 2334.82 37.28 2011-05-12 15:28:45.000 132 33397.32 327.66 2334.75 37.28 2011-05-12 15:28:46.000 132 33397.29 327.68 2334.81 37.28 2011-05-12 15:28:47.000 132 33397.34 327.67 2334.72 37.28 2011-05-12 15:28:48.000 132 33397.20 327.70 2334.75 37.28 2011-05-12 15:28:49.000 132 33397.32 327.75 2334.74 37.28 2011-05-12 15:28:50.000 132 33397.34 327.71 2334.78 37.28 2011-05-12 15:28:51.000 132 33397.26 327.71 2334.74 37.28 2011-05-12 15:28:52.000 132 33397.23 327.72 2334.79 37.28 2011-05-12 15:28:53.000 132 33397.23 327.69 2334.78 37.28 2011-05-12 15:28:54.000 132 33397.22 327.76 2334.74 37.28 2011-05-12 15:28:55.000 132 33397.22 327.76 2334.76 37.28 2011-05-12 15:28:56.000 132 33397.18 327.75 2334.77 37.28 2011-05-12 15:28:57.000 132 33397.25 327.70 2334.80 37.28 2011-05-12 15:28:58.000 132 33397.31 327.74 2334.85 37.28 2011-05-12 15:28:59.000 132 33397.14 327.70 2334.78 37.28 2011-05-12 15:29:00.000 132 33397.27 327.73 2334.81 37.28 2011-05-12 15:29:01.000 132 33397.21 327.70 2334.80 37.28 2011-05-12 15:29:02.000 132 33397.25 327.71 2334.74 37.28 2011-05-12 15:29:03.000 132 33397.24 327.72 2334.75 37.28 2011-05-12 15:29:04.000 132 33397.28 327.77 2334.71 37.28 2011-05-12 15:29:05.000 132 33397.22 327.73 2334.79 37.28 2011-05-12 15:29:06.000 132 33397.17 327.71 2334.81 37.28 2011-05-12 15:29:07.000 132 33397.32 327.73 2334.76 37.28 2011-05-12 15:29:08.000 132 33397.19 327.74 2334.76 37.28 2011-05-12 15:29:09.000 132 33397.18 327.73 2334.82 37.28 2011-05-12 15:29:10.000 132 33397.13 327.74 2334.78 37.28 2011-05-12 15:29:11.000 132 33397.17 327.70 2334.82 37.28 2011-05-12 15:29:12.000 132 33397.15 327.77 2334.76 37.28 2011-05-12 15:29:13.000 132 33397.15 327.73 2334.75 37.28 2011-05-12 15:29:14.000 132 33397.15 327.71 2334.78 37.28 2011-05-12 15:29:15.000 132 33397.09 327.75 2334.87 37.28 2011-05-12 15:29:16.000 132 33397.13 327.73 2334.83 37.28 2011-05-12 15:29:17.000 132 33397.04 327.71 2334.82 37.28 2011-05-12 15:29:18.000 132 33397.21 327.75 2334.88 37.28 2011-05-12 15:29:19.000 132 33397.09 327.76 2334.83 37.28 2011-05-12 15:29:20.000 132 33397.09 327.78 2334.81 37.28 2011-05-12 15:29:21.000 132 33397.06 327.81 2334.72 37.28 2011-05-12 15:29:22.000 132 33397.06 327.75 2334.83 37.28 2011-05-12 15:29:23.000 132 33397.03 327.74 2334.86 37.28 2011-05-12 15:29:24.000 132 33396.96 327.74 2334.78 37.28 2011-05-12 15:29:25.000 132 33397.06 327.74 2334.82 37.28 2011-05-12 15:29:26.000 132 33397.12 327.79 2334.80 37.28 2011-05-12 15:29:27.000 132 33397.05 327.78 2334.79 37.28 2011-05-12 15:29:28.000 132 33397.06 327.74 2334.78 37.28 2011-05-12 15:29:29.000 132 33397.00 327.76 2334.79 37.28 2011-05-12 15:29:30.000 132 33397.00 327.80 2334.81 37.28 2011-05-12 15:29:31.000 132 33397.00 327.74 2334.84 37.28 2011-05-12 15:29:32.000 132 33397.03 327.82 2334.85 37.28 2011-05-12 15:29:33.000 132 33397.03 327.82 2334.80 37.28 2011-05-12 15:29:34.000 132 33396.94 327.89 2334.78 37.28 2011-05-12 15:29:35.000 132 33396.93 327.76 2334.78 37.28 2011-05-12 15:29:36.000 132 33397.04 327.81 2334.79 37.28 2011-05-12 15:29:37.000 132 33396.94 327.79 2334.85 37.28 2011-05-12 15:29:38.000 132 33396.97 327.85 2334.86 37.28 2011-05-12 15:29:39.000 132 33396.97 327.85 2334.88 37.28 2011-05-12 15:29:40.000 132 33396.93 327.84 2334.87 37.28 2011-05-12 15:29:41.000 132 33396.97 327.80 2334.82 37.28 2011-05-12 15:29:42.000 132 33396.86 327.84 2334.83 37.28 2011-05-12 15:29:43.000 132 33396.88 327.83 2334.85 37.28 2011-05-12 15:29:44.000 132 33396.94 327.84 2334.83 37.28 2011-05-12 15:29:45.000 132 33396.88 327.79 2334.86 37.28 2011-05-12 15:29:46.000 132 33396.96 327.79 2334.84 37.28 2011-05-12 15:29:47.000 132 33396.94 327.81 2334.85 37.28 2011-05-12 15:29:48.000 132 33397.01 327.83 2334.85 37.28 2011-05-12 15:29:49.000 132 33396.99 327.82 2334.84 37.28 2011-05-12 15:29:50.000 132 33396.91 327.82 2334.99 37.28 2011-05-12 15:29:51.000 132 33396.95 327.82 2334.93 37.28 2011-05-12 15:29:52.000 132 33396.97 327.85 2334.94 37.28 2011-05-12 15:29:53.000 132 33396.90 327.83 2334.93 37.28 2011-05-12 15:29:54.000 132 33396.79 327.81 2334.88 37.28 2011-05-12 15:29:55.000 132 33396.83 327.87 2334.76 37.28 2011-05-12 15:29:56.000 132 33396.80 327.85 2334.91 37.28 2011-05-12 15:29:57.000 132 33396.85 327.82 2334.90 37.28 2011-05-12 15:29:58.000 132 33396.84 327.85 2334.90 37.28 2011-05-12 15:29:59.000 132 33396.79 327.82 2334.92 37.28 2011-05-12 15:30:00.000 132 33396.81 327.83 2334.87 37.28 2011-05-12 15:30:01.000 132 33396.81 327.85 2334.85 37.28 2011-05-12 15:30:02.000 132 33396.75 327.83 2334.88 37.28 2011-05-12 15:30:03.000 132 33396.76 327.85 2334.85 37.28 2011-05-12 15:30:04.000 132 33396.78 327.84 2334.89 37.28 2011-05-12 15:30:05.000 132 33396.78 327.83 2334.97 37.28 2011-05-12 15:30:06.000 132 33396.81 327.82 2334.90 37.28 2011-05-12 15:30:07.000 132 33396.65 327.84 2334.92 37.28 2011-05-12 15:30:08.000 132 33396.75 327.86 2334.81 37.28 2011-05-12 15:30:09.000 132 33396.75 327.87 2334.91 37.28 2011-05-12 15:30:10.000 132 33396.68 327.91 2334.93 37.28 2011-05-12 15:30:11.000 132 33396.79 327.94 2334.87 37.28 2011-05-12 15:30:12.000 132 33396.75 327.93 2334.99 37.28 2011-05-12 15:30:13.000 132 33396.70 327.89 2334.90 37.28 2011-05-12 15:30:14.000 132 33396.69 327.86 2335.03 37.28 2011-05-12 15:30:15.000 132 33396.67 327.88 2334.99 37.28 2011-05-12 15:30:16.000 132 33396.77 327.89 2334.97 37.28 2011-05-12 15:30:17.000 132 33396.62 327.93 2335.01 37.28 2011-05-12 15:30:18.000 132 33396.68 327.89 2335.00 37.28 2011-05-12 15:30:19.000 132 33396.63 327.91 2335.05 37.28 2011-05-12 15:30:20.000 132 33396.69 327.89 2334.88 37.28 2011-05-12 15:30:21.000 132 33396.69 327.89 2334.97 37.28 2011-05-12 15:30:22.000 132 33396.61 327.89 2334.97 37.28 2011-05-12 15:30:23.000 132 33396.68 327.93 2334.93 37.28 2011-05-12 15:30:24.000 132 33396.62 327.88 2334.91 37.28 2011-05-12 15:30:25.000 132 33396.64 327.93 2334.95 37.28 2011-05-12 15:30:26.000 132 33396.74 327.88 2335.01 37.28 2011-05-12 15:30:27.000 132 33396.66 327.90 2335.00 37.28 2011-05-12 15:30:28.000 132 33396.63 327.92 2334.99 37.28 2011-05-12 15:30:29.000 132 33396.62 327.95 2334.95 37.28 2011-05-12 15:30:30.000 132 33396.74 327.86 2335.02 37.28 2011-05-12 15:30:31.000 132 33396.66 327.87 2334.98 37.28 2011-05-12 15:30:32.000 132 33396.60 327.93 2335.12 37.28 2011-05-12 15:30:33.000 132 33396.66 327.89 2335.01 37.28 2011-05-12 15:30:34.000 132 33396.62 327.89 2335.05 37.28 2011-05-12 15:30:35.000 132 33396.57 327.95 2335.05 37.28 2011-05-12 15:30:36.000 132 33396.62 327.88 2335.00 37.28 2011-05-12 15:30:37.000 132 33396.59 327.94 2335.02 37.28 2011-05-12 15:30:38.000 132 33396.54 327.90 2335.15 37.28 2011-05-12 15:30:39.000 132 33396.58 327.89 2335.05 37.28 2011-05-12 15:30:40.000 132 33396.53 327.89 2335.09 37.28 2011-05-12 15:30:41.000 132 33396.64 327.91 2334.99 37.28 2011-05-12 15:30:42.000 132 33396.50 327.89 2335.07 37.28 2011-05-12 15:30:43.000 132 33396.71 327.92 2335.03 37.28 2011-05-12 15:30:44.000 132 33396.56 327.97 2335.06 37.28 2011-05-12 15:30:45.000 132 33396.54 327.98 2335.04 37.28 2011-05-12 15:30:46.000 132 33396.58 327.98 2335.00 37.28 2011-05-12 15:30:47.000 132 33396.58 327.99 2335.07 37.28 2011-05-12 15:30:48.000 132 33396.57 327.93 2335.09 37.28 2011-05-12 15:30:49.000 132 33396.48 327.92 2335.08 37.28 2011-05-12 15:30:50.000 132 33396.48 327.98 2335.08 37.28 2011-05-12 15:30:51.000 132 33396.44 327.95 2335.13 37.28 2011-05-12 15:30:52.000 132 33396.45 327.93 2335.10 37.28 2011-05-12 15:30:53.000 132 33396.50 327.95 2335.04 37.28 2011-05-12 15:30:54.000 132 33396.37 327.93 2335.12 37.28 2011-05-12 15:30:55.000 132 33396.63 327.98 2334.93 37.28 2011-05-12 15:30:56.000 132 33396.47 327.98 2335.01 37.28 2011-05-12 15:30:57.000 132 33396.55 327.97 2335.08 37.28 2011-05-12 15:30:58.000 132 33396.44 327.95 2335.02 37.28 2011-05-12 15:30:59.000 132 33396.43 327.97 2335.10 37.28 2011-05-12 15:31:00.000 132 33396.56 327.95 2335.10 37.28 2011-05-12 15:31:01.000 132 33396.40 327.98 2335.07 37.28 2011-05-12 15:31:02.000 132 33396.54 328.04 2335.05 37.28 2011-05-12 15:31:03.000 132 33396.50 328.00 2335.07 37.28 2011-05-12 15:31:04.000 132 33396.51 327.95 2335.09 37.28 2011-05-12 15:31:05.000 132 33396.38 327.99 2335.13 37.28 2011-05-12 15:31:06.000 132 33396.43 327.99 2335.00 37.28 2011-05-12 15:31:07.000 132 33396.41 328.02 2335.16 37.28 2011-05-12 15:31:08.000 132 33396.35 327.96 2335.09 37.28 2011-05-12 15:31:09.000 132 33396.38 327.98 2335.13 37.28 2011-05-12 15:31:10.000 132 33396.39 327.95 2335.14 37.28 2011-05-12 15:31:11.000 132 33396.37 327.99 2335.07 37.28 2011-05-12 15:31:12.000 132 33396.37 327.97 2335.06 37.28 2011-05-12 15:31:13.000 132 33396.36 328.00 2335.11 37.28 2011-05-12 15:31:14.000 132 33396.34 327.99 2335.17 37.28 2011-05-12 15:31:15.000 132 33396.37 327.96 2335.12 37.28 2011-05-12 15:31:16.000 132 33396.42 328.05 2335.20 37.28 2011-05-12 15:31:17.000 132 33396.38 328.00 2335.15 37.28 2011-05-12 15:31:18.000 132 33396.37 328.07 2335.21 37.28 2011-05-12 15:31:19.000 132 33396.37 328.01 2335.15 37.28 2011-05-12 15:31:20.000 132 33396.36 328.04 2335.12 37.28 2011-05-12 15:31:21.000 132 33396.25 328.09 2335.15 37.28 2011-05-12 15:31:22.000 132 33396.32 328.00 2335.20 37.28 2011-05-12 15:31:23.000 132 33396.35 328.00 2335.19 37.28 2011-05-12 15:31:24.000 132 33396.33 328.04 2335.15 37.28 2011-05-12 15:31:25.000 132 33396.19 328.05 2335.13 37.28 2011-05-12 15:31:26.000 132 33396.28 328.01 2335.14 37.28 2011-05-12 15:31:27.000 132 33396.32 328.02 2335.14 37.28 2011-05-12 15:31:28.000 132 33396.39 328.07 2335.22 37.28 2011-05-12 15:31:29.000 132 33396.37 328.06 2335.16 37.28 2011-05-12 15:31:30.000 132 33396.27 328.02 2335.18 37.28 2011-05-12 15:31:31.000 132 33396.24 328.06 2335.16 37.28 2011-05-12 15:31:32.000 132 33396.35 328.09 2335.21 37.28 2011-05-12 15:31:33.000 132 33396.26 328.08 2335.15 37.28 2011-05-12 15:31:34.000 132 33396.31 328.07 2335.20 37.28 2011-05-12 15:31:35.000 132 33396.29 328.02 2335.18 37.28 2011-05-12 15:31:36.000 132 33396.31 328.04 2335.17 37.28 2011-05-12 15:31:37.000 132 33396.30 328.07 2335.22 37.28 2011-05-12 15:31:38.000 132 33396.28 328.07 2335.18 37.28 2011-05-12 15:31:39.000 132 33396.27 328.08 2335.22 37.28 2011-05-12 15:31:40.000 132 33396.19 328.10 2335.32 37.28 2011-05-12 15:31:41.000 132 33396.17 328.06 2335.27 37.28 2011-05-12 15:31:42.000 132 33396.22 328.06 2335.22 37.28 2011-05-12 15:31:43.000 132 33396.19 328.07 2335.20 37.28 2011-05-12 15:31:44.000 132 33396.17 328.11 2335.17 37.28 2011-05-12 15:31:45.000 132 33396.23 328.07 2335.27 37.28 2011-05-12 15:31:46.000 132 33396.18 328.05 2335.18 37.28 2011-05-12 15:31:47.000 132 33396.18 328.10 2335.20 37.28 2011-05-12 15:31:48.000 132 33396.16 328.09 2335.18 37.28 2011-05-12 15:31:49.000 132 33396.22 328.10 2335.20 37.28 2011-05-12 15:31:50.000 132 33396.19 328.08 2335.20 37.28 2011-05-12 15:31:51.000 132 33396.07 328.08 2335.17 37.28 2011-05-12 15:31:52.000 132 33396.19 328.12 2335.31 37.28 2011-05-12 15:31:53.000 132 33396.14 328.05 2335.19 37.28 2011-05-12 15:31:54.000 132 33396.03 328.10 2335.15 37.28 2011-05-12 15:31:55.000 132 33396.13 328.11 2335.23 37.28 2011-05-12 15:31:56.000 132 33396.16 328.09 2335.27 37.28 2011-05-12 15:31:57.000 132 33396.10 328.10 2335.24 37.28 2011-05-12 15:31:58.000 132 33396.09 328.11 2335.18 37.28 2011-05-12 15:31:59.000 132 33396.08 328.07 2335.21 37.28 2011-05-12 15:32:00.000 132 33396.03 328.12 2335.34 37.28 2011-05-12 15:32:01.000 132 33396.06 328.16 2335.24 37.28 2011-05-12 15:32:02.000 132 33396.12 328.12 2335.31 37.28 2011-05-12 15:32:03.000 132 33396.07 328.10 2335.30 37.28 2011-05-12 15:32:04.000 132 33396.11 328.18 2335.24 37.28 2011-05-12 15:32:05.000 132 33396.09 328.14 2335.22 37.28 2011-05-12 15:32:06.000 132 33396.00 328.15 2335.25 37.28 2011-05-12 15:32:07.000 132 33396.06 328.13 2335.23 37.28 2011-05-12 15:32:08.000 132 33395.95 328.15 2335.22 37.28 2011-05-12 15:32:09.000 132 33396.13 328.17 2335.19 37.28 2011-05-12 15:32:10.000 132 33396.01 328.10 2335.22 37.28 2011-05-12 15:32:11.000 132 33395.97 328.10 2335.35 37.28 2011-05-12 15:32:12.000 132 33396.01 328.10 2335.30 37.28 2011-05-12 15:32:13.000 132 33396.04 328.15 2335.21 37.28 2011-05-12 15:32:14.000 132 33395.95 328.17 2335.26 37.28 2011-05-12 15:32:15.000 132 33396.01 328.15 2335.29 37.28 2011-05-12 15:32:16.000 132 33395.98 328.15 2335.26 37.28 2011-05-12 15:32:17.000 132 33396.01 328.15 2335.26 37.28 2011-05-12 15:32:18.000 132 33395.98 328.17 2335.28 37.28 2011-05-12 15:32:19.000 132 33395.85 328.15 2335.28 37.28 2011-05-12 15:32:20.000 132 33396.06 328.17 2335.28 37.28 2011-05-12 15:32:21.000 132 33395.95 328.19 2335.21 37.28 2011-05-12 15:32:22.000 132 33395.95 328.18 2335.23 37.28 2011-05-12 15:32:23.000 132 33396.00 328.16 2335.25 37.28 2011-05-12 15:32:24.000 132 33396.04 328.12 2335.25 37.28 2011-05-12 15:32:25.000 132 33395.92 328.16 2335.34 37.28 2011-05-12 15:32:26.000 132 33396.01 328.14 2335.30 37.28 2011-05-12 15:32:27.000 132 33395.99 328.13 2335.24 37.28 2011-05-12 15:32:28.000 132 33395.95 328.18 2335.31 37.28 2011-05-12 15:32:29.000 132 33395.93 328.16 2335.29 37.28 2011-05-12 15:32:30.000 132 33396.00 328.19 2335.35 37.28 2011-05-12 15:32:31.000 132 33395.93 328.19 2335.28 37.28 2011-05-12 15:32:32.000 132 33396.00 328.21 2335.26 37.28 2011-05-12 15:32:33.000 132 33396.01 328.19 2335.28 37.28 2011-05-12 15:32:34.000 132 33395.95 328.17 2335.32 37.28 2011-05-12 15:32:35.000 132 33395.91 328.21 2335.27 37.28 2011-05-12 15:32:36.000 132 33395.91 328.20 2335.29 37.28 2011-05-12 15:32:37.000 132 33395.86 328.23 2335.43 37.28 2011-05-12 15:32:38.000 132 33395.91 328.19 2335.27 37.28 2011-05-12 15:32:39.000 132 33395.91 328.12 2335.28 37.28 2011-05-12 15:32:40.000 132 33395.89 328.19 2335.34 37.28 2011-05-12 15:32:41.000 132 33395.89 328.20 2335.29 37.28 2011-05-12 15:32:42.000 132 33395.79 328.17 2335.43 37.28 2011-05-12 15:32:43.000 132 33395.98 328.25 2335.31 37.28 2011-05-12 15:32:44.000 132 33395.92 328.18 2335.29 37.28 2011-05-12 15:32:45.000 132 33395.87 328.20 2335.30 37.28 2011-05-12 15:32:46.000 132 33395.93 328.26 2335.37 37.28 2011-05-12 15:32:47.000 132 33395.86 328.21 2335.31 37.28 2011-05-12 15:32:48.000 132 33395.85 328.21 2335.32 37.28 2011-05-12 15:32:49.000 132 33395.82 328.20 2335.38 37.28 2011-05-12 15:32:50.000 132 33395.91 328.23 2335.32 37.28 2011-05-12 15:32:51.000 132 33395.83 328.21 2335.39 37.28 2011-05-12 15:32:52.000 132 33395.79 328.27 2335.42 37.28 2011-05-12 15:32:53.000 132 33395.87 328.22 2335.36 37.28 2011-05-12 15:32:54.000 132 33395.79 328.27 2335.35 37.28 2011-05-12 15:32:55.000 132 33395.83 328.23 2335.38 37.28 2011-05-12 15:32:56.000 132 33395.73 328.27 2335.32 37.28 2011-05-12 15:32:57.000 132 33395.77 328.24 2335.32 37.28 2011-05-12 15:32:58.000 132 33395.82 328.28 2335.33 37.28 2011-05-12 15:32:59.000 132 33395.76 328.24 2335.40 37.28 2011-05-12 15:33:00.000 132 33395.79 328.24 2335.37 37.28 2011-05-12 15:33:01.000 132 33395.70 328.26 2335.46 37.28 2011-05-12 15:33:02.000 132 33395.77 328.25 2335.40 37.28 2011-05-12 15:33:03.000 132 33395.74 328.22 2335.39 37.28 2011-05-12 15:33:04.000 132 33395.76 328.30 2335.40 37.28 2011-05-12 15:33:05.000 132 33395.76 328.27 2335.46 37.28 2011-05-12 15:33:06.000 132 33395.71 328.24 2335.43 37.28 2011-05-12 15:33:07.000 132 33395.67 328.27 2335.39 37.28 2011-05-12 15:33:08.000 132 33395.74 328.26 2335.42 37.28 2011-05-12 15:33:09.000 132 33395.69 328.24 2335.50 37.28 2011-05-12 15:33:10.000 132 33395.61 328.25 2335.44 37.28 2011-05-12 15:33:11.000 132 33395.60 328.24 2335.44 37.28 2011-05-12 15:33:12.000 132 33395.69 328.26 2335.41 37.28 2011-05-12 15:33:13.000 132 33395.53 328.28 2335.46 37.28 2011-05-12 15:33:14.000 132 33395.68 328.24 2335.47 37.28 2011-05-12 15:33:15.000 132 33395.61 328.24 2335.41 37.28 2011-05-12 15:33:16.000 132 33395.71 328.23 2335.38 37.28 2011-05-12 15:33:17.000 132 33395.64 328.27 2335.37 37.28 2011-05-12 15:33:18.000 132 33395.48 328.28 2335.50 37.28 2011-05-12 15:33:19.000 132 33395.71 328.27 2335.46 37.28 2011-05-12 15:33:20.000 132 33395.60 328.28 2335.49 37.28 2011-05-12 15:33:21.000 132 33395.64 328.28 2335.55 37.28 2011-05-12 15:33:22.000 132 33395.62 328.33 2335.49 37.28 2011-05-12 15:33:23.000 132 33395.61 328.29 2335.46 37.28 2011-05-12 15:33:24.000 132 33395.60 328.27 2335.45 37.28 2011-05-12 15:33:25.000 132 33395.51 328.32 2335.41 37.28 2011-05-12 15:33:26.000 132 33395.65 328.31 2335.45 37.28 2011-05-12 15:33:27.000 132 33395.69 328.26 2335.44 37.28 2011-05-12 15:33:28.000 132 33395.66 328.29 2335.51 37.28 2011-05-12 15:33:29.000 132 33395.57 328.28 2335.53 37.28 2011-05-12 15:33:30.000 132 33395.58 328.28 2335.48 37.28 2011-05-12 15:33:31.000 132 33395.57 328.28 2335.49 37.28 2011-05-12 15:33:32.000 132 33395.58 328.31 2335.51 37.28 2011-05-12 15:33:33.000 132 33395.55 328.32 2335.43 37.28 2011-05-12 15:33:34.000 132 33395.60 328.28 2335.49 37.28 2011-05-12 15:33:35.000 132 33395.54 328.30 2335.49 37.28 2011-05-12 15:33:36.000 132 33395.58 328.34 2335.43 37.28 2011-05-12 15:33:37.000 132 33395.50 328.30 2335.48 37.28 2011-05-12 15:33:38.000 132 33395.52 328.32 2335.46 37.28 2011-05-12 15:33:39.000 132 33395.53 328.29 2335.51 37.28 2011-05-12 15:33:40.000 132 33395.59 328.31 2335.55 37.28 2011-05-12 15:33:41.000 132 33395.50 328.32 2335.55 37.28 2011-05-12 15:33:42.000 132 33395.57 328.30 2335.46 37.28 2011-05-12 15:33:43.000 132 33395.52 328.30 2335.46 37.28 2011-05-12 15:33:44.000 132 33395.53 328.36 2335.61 37.28 2011-05-12 15:33:45.000 132 33395.48 328.32 2335.41 37.28 2011-05-12 15:33:46.000 132 33395.38 328.29 2335.50 37.28 2011-05-12 15:33:47.000 132 33395.39 328.33 2335.53 37.28 2011-05-12 15:33:48.000 132 33395.49 328.33 2335.49 37.28 2011-05-12 15:33:49.000 132 33395.50 328.31 2335.50 37.28 2011-05-12 15:33:50.000 132 33395.45 328.34 2335.45 37.28 2011-05-12 15:33:51.000 132 33395.43 328.31 2335.54 37.28 2011-05-12 15:33:52.000 132 33395.45 328.28 2335.44 37.28 2011-05-12 15:33:53.000 132 33395.45 328.30 2335.45 37.28 2011-05-12 15:33:54.000 132 33395.46 328.33 2335.57 37.28 2011-05-12 15:33:55.000 132 33395.43 328.28 2335.56 37.28 2011-05-12 15:33:56.000 132 33395.39 328.33 2335.51 37.28 2011-05-12 15:33:57.000 132 33395.41 328.35 2335.51 37.28 2011-05-12 15:33:58.000 132 33395.39 328.35 2335.46 37.28 2011-05-12 15:33:59.000 132 33395.38 328.38 2335.49 37.28 2011-05-12 15:34:00.000 132 33395.25 328.37 2335.59 37.28 2011-05-12 15:34:01.000 132 33395.38 328.40 2335.56 37.28 2011-05-12 15:34:02.000 132 33395.41 328.35 2335.55 37.28 2011-05-12 15:34:03.000 132 33395.34 328.35 2335.51 37.28 2011-05-12 15:34:04.000 132 33395.32 328.38 2335.57 37.28 2011-05-12 15:34:05.000 132 33395.35 328.38 2335.54 37.28 2011-05-12 15:34:06.000 132 33395.39 328.37 2335.53 37.28 2011-05-12 15:34:07.000 132 33395.43 328.36 2335.58 37.28 2011-05-12 15:34:08.000 132 33395.32 328.37 2335.56 37.28 2011-05-12 15:34:09.000 132 33395.32 328.38 2335.51 37.28 2011-05-12 15:34:10.000 132 33395.33 328.42 2335.47 37.28 2011-05-12 15:34:11.000 132 33395.26 328.41 2335.54 37.28 2011-05-12 15:34:12.000 132 33395.26 328.40 2335.56 37.28 2011-05-12 15:34:13.000 132 33395.25 328.35 2335.55 37.28 2011-05-12 15:34:14.000 132 33395.24 328.43 2335.59 37.28 2011-05-12 15:34:15.000 132 33395.22 328.42 2335.56 37.28 2011-05-12 15:34:16.000 132 33395.26 328.41 2335.57 37.28 2011-05-12 15:34:17.000 132 33395.30 328.40 2335.57 37.28 2011-05-12 15:34:18.000 132 33395.25 328.38 2335.57 37.28 2011-05-12 15:34:19.000 132 33395.23 328.42 2335.59 37.28 2011-05-12 15:34:20.000 132 33395.20 328.42 2335.60 37.28 2011-05-12 15:34:21.000 132 33395.17 328.41 2335.66 37.28 2011-05-12 15:34:22.000 132 33395.21 328.38 2335.57 37.28 2011-05-12 15:34:23.000 132 33395.17 328.43 2335.68 37.28 2011-05-12 15:34:24.000 132 33395.08 328.46 2335.60 37.28 2011-05-12 15:34:25.000 132 33395.14 328.41 2335.62 37.28 2011-05-12 15:34:26.000 132 33395.13 328.40 2335.57 37.28 2011-05-12 15:34:27.000 132 33395.15 328.38 2335.59 37.28 2011-05-12 15:34:28.000 132 33395.17 328.42 2335.59 37.28 2011-05-12 15:34:29.000 132 33395.18 328.42 2335.58 37.28 2011-05-12 15:34:30.000 132 33395.13 328.44 2335.62 37.28 2011-05-12 15:34:31.000 132 33395.10 328.39 2335.66 37.28 2011-05-12 15:34:32.000 132 33395.05 328.40 2335.67 37.28 2011-05-12 15:34:33.000 132 33395.09 328.39 2335.68 37.28 2011-05-12 15:34:34.000 132 33395.08 328.44 2335.64 37.28 2011-05-12 15:34:35.000 132 33395.15 328.44 2335.62 37.28 2011-05-12 15:34:36.000 132 33395.10 328.41 2335.64 37.28 2011-05-12 15:34:37.000 132 33395.07 328.46 2335.53 37.28 2011-05-12 15:34:38.000 132 33395.08 328.44 2335.65 37.28 2011-05-12 15:34:39.000 132 33395.04 328.48 2335.68 37.28 2011-05-12 15:34:40.000 132 33395.14 328.46 2335.53 37.28 2011-05-12 15:34:41.000 132 33395.05 328.49 2335.64 37.28 2011-05-12 15:34:42.000 132 33395.10 328.48 2335.68 37.28 2011-05-12 15:34:43.000 132 33395.09 328.47 2335.55 37.28 2011-05-12 15:34:44.000 132 33395.04 328.51 2335.62 37.28 2011-05-12 15:34:45.000 132 33395.05 328.49 2335.64 37.28 2011-05-12 15:34:46.000 132 33395.01 328.48 2335.64 37.28 2011-05-12 15:34:47.000 132 33394.96 328.46 2335.71 37.28 2011-05-12 15:34:48.000 132 33394.98 328.49 2335.79 37.28 2011-05-12 15:34:49.000 132 33395.02 328.45 2335.57 37.28 2011-05-12 15:34:50.000 132 33395.01 328.45 2335.61 37.28 2011-05-12 15:34:51.000 132 33394.95 328.42 2335.65 37.28 2011-05-12 15:34:52.000 132 33395.06 328.51 2335.64 37.28 2011-05-12 15:34:53.000 132 33395.07 328.48 2335.70 37.28 2011-05-12 15:34:54.000 132 33395.00 328.50 2335.60 37.28 2011-05-12 15:34:55.000 132 33394.98 328.51 2335.68 37.28 2011-05-12 15:34:56.000 132 33394.93 328.54 2335.71 37.28 2011-05-12 15:34:57.000 132 33394.96 328.52 2335.63 37.28 2011-05-12 15:34:58.000 132 33394.91 328.51 2335.70 37.28 2011-05-12 15:34:59.000 132 33394.86 328.51 2335.73 37.28 2011-05-12 15:35:00.000 132 33394.97 328.51 2335.74 37.28 2011-05-12 15:35:01.000 132 33394.88 328.47 2335.72 37.28 2011-05-12 15:35:02.000 132 33394.97 328.50 2335.77 37.28 2011-05-12 15:35:03.000 132 33394.92 328.50 2335.69 37.28 2011-05-12 15:35:04.000 132 33394.91 328.52 2335.68 37.28 2011-05-12 15:35:05.000 132 33394.87 328.52 2335.64 37.28 2011-05-12 15:35:06.000 132 33394.85 328.51 2335.71 37.28 2011-05-12 15:35:07.000 132 33394.87 328.52 2335.66 37.28 2011-05-12 15:35:08.000 132 33394.96 328.55 2335.71 37.28 2011-05-12 15:35:09.000 132 33394.85 328.55 2335.71 37.28 2011-05-12 15:35:10.000 132 33394.82 328.54 2335.75 37.28 2011-05-12 15:35:11.000 132 33394.88 328.61 2335.74 37.28 2011-05-12 15:35:12.000 132 33394.84 328.56 2335.71 37.28 2011-05-12 15:35:13.000 132 33394.84 328.59 2335.69 37.28 2011-05-12 15:35:14.000 132 33394.83 328.58 2335.80 37.28 2011-05-12 15:35:15.000 132 33394.82 328.56 2335.78 37.28 2011-05-12 15:35:16.000 132 33394.78 328.54 2335.69 37.28 2011-05-12 15:35:17.000 132 33394.90 328.55 2335.66 37.28 2011-05-12 15:35:18.000 132 33394.86 328.56 2335.69 37.28 2011-05-12 15:35:19.000 132 33394.73 328.55 2335.61 37.28 2011-05-12 15:35:20.000 132 33394.90 328.59 2335.78 37.28 2011-05-12 15:35:21.000 132 33394.77 328.61 2335.68 37.28 2011-05-12 15:35:22.000 132 33394.74 328.55 2335.81 37.28 2011-05-12 15:35:23.000 132 33394.80 328.51 2335.73 37.28 2011-05-12 15:35:24.000 132 33394.82 328.52 2335.77 37.28 2011-05-12 15:35:25.000 132 33394.82 328.57 2335.77 37.28 2011-05-12 15:35:26.000 132 33394.86 328.54 2335.69 37.28 2011-05-12 15:35:27.000 132 33394.74 328.52 2335.75 37.28 2011-05-12 15:35:28.000 132 33394.77 328.49 2335.68 37.28 2011-05-12 15:35:29.000 132 33394.73 328.55 2335.71 37.28 2011-05-12 15:35:30.000 132 33394.69 328.56 2335.75 37.28 2011-05-12 15:35:31.000 132 33394.70 328.53 2335.65 37.28 2011-05-12 15:35:32.000 132 33394.73 328.51 2335.79 37.28 2011-05-12 15:35:33.000 132 33394.70 328.53 2335.83 37.28 2011-05-12 15:35:34.000 132 33394.76 328.60 2335.69 37.28 2011-05-12 15:35:35.000 132 33394.74 328.57 2335.75 37.28 2011-05-12 15:35:36.000 132 33394.64 328.57 2335.75 37.28 2011-05-12 15:35:37.000 132 33394.71 328.57 2335.75 37.28 2011-05-12 15:35:38.000 132 33394.74 328.57 2335.75 37.28 2011-05-12 15:35:39.000 132 33394.67 328.60 2335.76 37.28 2011-05-12 15:35:40.000 132 33394.65 328.57 2335.78 37.28 2011-05-12 15:35:41.000 132 33394.59 328.61 2335.74 37.28 2011-05-12 15:35:42.000 132 33394.52 328.63 2335.80 37.28 2011-05-12 15:35:43.000 132 33394.74 328.60 2335.76 37.28 2011-05-12 15:35:44.000 132 33394.71 328.58 2335.72 37.28 2011-05-12 15:35:45.000 132 33394.62 328.57 2335.69 37.28 2011-05-12 15:35:46.000 132 33394.59 328.63 2335.80 37.28 2011-05-12 15:35:47.000 132 33394.67 328.61 2335.76 37.28 2011-05-12 15:35:48.000 132 33394.52 328.59 2335.81 37.28 2011-05-12 15:35:49.000 132 33394.51 328.55 2335.74 37.28 2011-05-12 15:35:50.000 132 33394.62 328.61 2335.80 37.28 2011-05-12 15:35:51.000 132 33394.59 328.59 2335.80 37.28 2011-05-12 15:35:52.000 132 33394.65 328.59 2335.78 37.28 2011-05-12 15:35:53.000 132 33394.67 328.62 2335.81 37.28 2011-05-12 15:35:54.000 132 33394.58 328.63 2335.81 37.28 2011-05-12 15:35:55.000 132 33394.60 328.57 2335.72 37.28 2011-05-12 15:35:56.000 132 33394.67 328.61 2335.90 37.28 2011-05-12 15:35:57.000 132 33394.62 328.58 2335.82 37.28 2011-05-12 15:35:58.000 132 33394.63 328.62 2335.78 37.28 2011-05-12 15:35:59.000 132 33394.62 328.59 2335.81 37.28 2011-05-12 15:36:00.000 132 33394.58 328.58 2335.84 37.28 2011-05-12 15:36:01.000 132 33394.50 328.57 2335.81 37.28 2011-05-12 15:36:02.000 132 33394.58 328.63 2335.86 37.28 2011-05-12 15:36:03.000 132 33394.56 328.63 2335.82 37.28 2011-05-12 15:36:04.000 132 33394.51 328.63 2335.80 37.28 2011-05-12 15:36:05.000 132 33394.58 328.66 2335.86 37.28 2011-05-12 15:36:06.000 132 33394.59 328.63 2335.91 37.28 2011-05-12 15:36:07.000 132 33394.51 328.62 2335.92 37.28 2011-05-12 15:36:08.000 132 33394.44 328.58 2335.87 37.28 2011-05-12 15:36:09.000 132 33394.51 328.56 2335.77 37.28 2011-05-12 15:36:10.000 132 33394.53 328.64 2335.84 37.28 2011-05-12 15:36:11.000 132 33394.49 328.65 2335.85 37.28 2011-05-12 15:36:12.000 132 33394.46 328.66 2335.77 37.28 2011-05-12 15:36:13.000 132 33394.45 328.62 2335.82 37.28 2011-05-12 15:36:14.000 132 33394.47 328.64 2335.81 37.28 2011-05-12 15:36:15.000 132 33394.47 328.63 2335.75 37.28 2011-05-12 15:36:16.000 132 33394.42 328.67 2335.84 37.28 2011-05-12 15:36:17.000 132 33394.39 328.62 2335.71 37.28 2011-05-12 15:36:18.000 132 33394.54 328.64 2335.80 37.28 2011-05-12 15:36:19.000 132 33394.32 328.63 2335.88 37.28 2011-05-12 15:36:20.000 132 33394.48 328.58 2335.87 37.28 2011-05-12 15:36:21.000 132 33394.36 328.59 2335.87 37.28 2011-05-12 15:36:22.000 132 33394.45 328.66 2335.88 37.28 2011-05-12 15:36:23.000 132 33394.45 328.69 2335.80 37.28 2011-05-12 15:36:24.000 132 33394.37 328.63 2335.79 37.28 2011-05-12 15:36:25.000 132 33394.49 328.62 2335.80 37.28 2011-05-12 15:36:26.000 132 33394.43 328.62 2335.80 37.28 2011-05-12 15:36:27.000 132 33394.45 328.62 2335.86 37.28 2011-05-12 15:36:28.000 132 33394.42 328.62 2335.81 37.28 2011-05-12 15:36:29.000 132 33394.36 328.63 2335.90 37.28 2011-05-12 15:36:30.000 132 33394.39 328.69 2335.82 37.28 2011-05-12 15:36:31.000 132 33394.41 328.69 2335.93 37.28 2011-05-12 15:36:32.000 132 33394.44 328.64 2335.90 37.28 2011-05-12 15:36:33.000 132 33394.38 328.65 2335.80 37.28 2011-05-12 15:36:34.000 132 33394.42 328.69 2335.90 37.28 2011-05-12 15:36:35.000 132 33394.36 328.64 2335.84 37.28 2011-05-12 15:36:36.000 132 33394.36 328.67 2335.84 37.28 2011-05-12 15:36:37.000 132 33394.29 328.64 2335.87 37.28 2011-05-12 15:36:38.000 132 33394.33 328.65 2335.84 37.28 2011-05-12 15:36:39.000 132 33394.35 328.69 2335.91 37.28 2011-05-12 15:36:40.000 132 33394.35 328.69 2335.84 37.28 2011-05-12 15:36:41.000 132 33394.34 328.69 2335.86 37.28 2011-05-12 15:36:42.000 132 33394.33 328.65 2335.89 37.28 2011-05-12 15:36:43.000 132 33394.08 328.79 2335.82 37.28 2011-05-12 15:36:44.000 132 33394.30 328.70 2335.86 37.28 2011-05-12 15:36:45.000 132 33394.18 328.69 2335.88 37.28 2011-05-12 15:36:46.000 132 33394.38 328.71 2335.83 37.28 2011-05-12 15:36:47.000 132 33394.23 328.70 2335.90 37.28 2011-05-12 15:36:48.000 132 33394.25 328.69 2335.80 37.28 2011-05-12 15:36:49.000 132 33394.28 328.69 2335.92 37.28 2011-05-12 15:36:50.000 132 33394.27 328.69 2335.86 37.28 2011-05-12 15:36:51.000 132 33394.18 328.69 2335.82 37.28 2011-05-12 15:36:52.000 132 33394.30 328.72 2335.86 37.28 2011-05-12 15:36:53.000 132 33394.15 328.75 2335.95 37.28 2011-05-12 15:36:54.000 132 33394.25 328.74 2335.83 37.28 2011-05-12 15:36:55.000 132 33394.27 328.73 2335.88 37.28 2011-05-12 15:36:56.000 132 33394.19 328.71 2335.87 37.28 2011-05-12 15:36:57.000 132 33394.11 328.74 2335.87 37.28 2011-05-12 15:36:58.000 132 33394.24 328.68 2335.86 37.28 2011-05-12 15:36:59.000 132 33394.17 328.70 2335.87 37.28 2011-05-12 15:37:00.000 132 33394.12 328.73 2335.87 37.28 2011-05-12 15:37:01.000 132 33394.33 328.72 2335.91 37.28 2011-05-12 15:37:02.000 132 33394.23 328.73 2335.95 37.28 2011-05-12 15:37:03.000 132 33394.21 328.70 2335.89 37.28 2011-05-12 15:37:04.000 132 33394.13 328.73 2335.86 37.28 2011-05-12 15:37:05.000 132 33394.17 328.71 2335.81 37.27 2011-05-12 15:37:06.000 132 33394.18 328.74 2335.89 37.28 2011-05-12 15:37:07.000 132 33394.09 328.73 2335.94 37.28 2011-05-12 15:37:08.000 132 33394.18 328.69 2335.91 37.28 2011-05-12 15:37:09.000 132 33394.16 328.71 2335.91 37.28 2011-05-12 15:37:10.000 132 33394.15 328.68 2335.96 37.27 2011-05-12 15:37:11.000 132 33394.12 328.69 2335.94 37.28 2011-05-12 15:37:12.000 132 33394.09 328.75 2335.84 37.28 2011-05-12 15:37:13.000 132 33394.07 328.73 2335.87 37.28 2011-05-12 15:37:14.000 132 33394.11 328.71 2335.89 37.28 2011-05-12 15:37:15.000 132 33394.08 328.70 2335.91 37.27 2011-05-12 15:37:16.000 132 33394.08 328.74 2335.87 37.28 2011-05-12 15:37:17.000 132 33394.01 328.74 2336.08 37.27 2011-05-12 15:37:18.000 132 33394.13 328.75 2335.83 37.27 2011-05-12 15:37:19.000 132 33393.94 328.78 2335.86 37.27 2011-05-12 15:37:20.000 132 33394.05 328.76 2335.95 37.27 2011-05-12 15:37:21.000 132 33394.08 328.80 2335.94 37.27 2011-05-12 15:37:22.000 132 33394.07 328.74 2336.03 37.28 2011-05-12 15:37:23.000 132 33394.05 328.77 2336.00 37.27 2011-05-12 15:37:24.000 132 33394.05 328.77 2335.96 37.27 2011-05-12 15:37:25.000 132 33394.07 328.76 2335.92 37.27 2011-05-12 15:37:26.000 132 33394.01 328.78 2335.95 37.27 2011-05-12 15:37:27.000 132 33393.99 328.78 2335.98 37.27 2011-05-12 15:37:28.000 132 33393.97 328.79 2336.03 37.27 2011-05-12 15:37:29.000 132 33394.04 328.80 2335.88 37.27 2011-05-12 15:37:30.000 132 33393.97 328.77 2335.97 37.27 2011-05-12 15:37:31.000 132 33393.99 328.77 2335.99 37.27 2011-05-12 15:37:32.000 132 33393.97 328.81 2335.94 37.27 2011-05-12 15:37:33.000 132 33394.03 328.81 2335.88 37.27 2011-05-12 15:37:34.000 132 33394.02 328.79 2336.00 37.27 2011-05-12 15:37:35.000 132 33394.04 328.80 2336.02 37.27 2011-05-12 15:37:36.000 132 33393.96 328.76 2335.96 37.27 2011-05-12 15:37:37.000 132 33393.99 328.79 2335.97 37.27 2011-05-12 15:37:38.000 132 33393.96 328.84 2335.97 37.27 2011-05-12 15:37:39.000 132 33394.01 328.80 2335.91 37.27 2011-05-12 15:37:40.000 132 33393.90 328.81 2336.06 37.27 2011-05-12 15:37:41.000 132 33393.86 328.77 2335.99 37.27 2011-05-12 15:37:42.000 132 33393.92 328.79 2336.05 37.27 2011-05-12 15:37:43.000 132 33393.77 328.80 2336.01 37.27 2011-05-12 15:37:44.000 132 33393.95 328.83 2336.05 37.27 2011-05-12 15:37:45.000 132 33393.83 328.79 2336.02 37.27 2011-05-12 15:37:46.000 132 33393.89 328.77 2336.03 37.27 2011-05-12 15:37:47.000 132 33393.92 328.83 2336.01 37.27 2011-05-12 15:37:48.000 132 33393.94 328.79 2336.00 37.28 2011-05-12 15:37:49.000 132 33393.83 328.81 2336.03 37.27 2011-05-12 15:37:50.000 132 33393.92 328.82 2336.02 37.27 2011-05-12 15:37:51.000 132 33393.87 328.80 2336.03 37.27 2011-05-12 15:37:52.000 132 33393.92 328.82 2335.95 37.27 2011-05-12 15:37:53.000 132 33393.84 328.84 2336.02 37.27 2011-05-12 15:37:54.000 132 33393.87 328.80 2336.03 37.27 2011-05-12 15:37:55.000 132 33393.80 328.82 2335.94 37.27 2011-05-12 15:37:56.000 132 33393.78 328.78 2336.04 37.27 2011-05-12 15:37:57.000 132 33393.74 328.80 2335.99 37.27 2011-05-12 15:37:58.000 132 33393.83 328.85 2335.96 37.27 2011-05-12 15:37:59.000 132 33393.80 328.87 2336.01 37.27 2011-05-12 15:38:00.000 132 33393.77 328.78 2336.12 37.27 2011-05-12 15:38:01.000 132 33393.77 328.80 2336.08 37.27 2011-05-12 15:38:02.000 132 33393.80 328.80 2336.06 37.27 2011-05-12 15:38:03.000 132 33393.68 328.84 2336.06 37.27 2011-05-12 15:38:04.000 132 33393.75 328.82 2335.99 37.27 2011-05-12 15:38:05.000 132 33393.72 328.85 2336.06 37.27 2011-05-12 15:38:06.000 132 33393.69 328.86 2336.06 37.27 2011-05-12 15:38:07.000 132 33393.74 328.89 2336.08 37.27 2011-05-12 15:38:08.000 132 33393.82 328.88 2336.09 37.27 2011-05-12 15:38:09.000 132 33393.69 328.85 2336.09 37.27 2011-05-12 15:38:10.000 132 33393.72 328.84 2336.02 37.27 2011-05-12 15:38:11.000 132 33393.79 328.88 2336.01 37.27 2011-05-12 15:38:12.000 132 33393.74 328.86 2336.00 37.27 2011-05-12 15:38:13.000 132 33393.79 328.90 2336.08 37.27 2011-05-12 15:38:14.000 132 33393.63 328.90 2336.09 37.27 2011-05-12 15:38:15.000 132 33393.64 328.91 2335.99 37.27 2011-05-12 15:38:16.000 132 33393.67 328.91 2336.08 37.27 2011-05-12 15:38:17.000 132 33393.65 328.95 2336.06 37.27 2011-05-12 15:38:18.000 132 33393.60 328.89 2336.10 37.27 2011-05-12 15:38:19.000 132 33393.62 328.96 2336.08 37.27 2011-05-12 15:38:20.000 132 33393.67 328.94 2336.11 37.27 2011-05-12 15:38:21.000 132 33393.64 328.94 2336.08 37.27 2011-05-12 15:38:22.000 132 33393.64 328.88 2336.03 37.27 2011-05-12 15:38:23.000 132 33393.57 328.92 2336.06 37.27 2011-05-12 15:38:24.000 132 33393.64 328.93 2336.14 37.27 2011-05-12 15:38:25.000 132 33393.62 328.92 2336.10 37.27 2011-05-12 15:38:26.000 132 33393.62 328.91 2336.06 37.27 2011-05-12 15:38:27.000 132 33393.61 328.92 2336.12 37.27 2011-05-12 15:38:28.000 132 33393.52 328.94 2336.07 37.27 2011-05-12 15:38:29.000 132 33393.56 328.93 2336.05 37.27 2011-05-12 15:38:30.000 132 33393.49 328.88 2336.08 37.27 2011-05-12 15:38:31.000 132 33393.49 328.93 2336.05 37.27 2011-05-12 15:38:32.000 132 33393.64 328.95 2336.12 37.27 2011-05-12 15:38:33.000 132 33393.58 328.89 2336.09 37.27 2011-05-12 15:38:34.000 132 33393.56 328.96 2336.25 37.27 2011-05-12 15:38:35.000 132 33393.61 328.93 2336.11 37.27 2011-05-12 15:38:36.000 132 33393.58 328.92 2336.03 37.27 2011-05-12 15:38:37.000 132 33393.49 328.92 2336.18 37.27 2011-05-12 15:38:38.000 132 33393.52 328.91 2336.06 37.27 2011-05-12 15:38:39.000 132 33393.46 328.93 2336.08 37.27 2011-05-12 15:38:40.000 132 33393.45 328.96 2336.17 37.27 2011-05-12 15:38:41.000 132 33393.55 328.93 2336.10 37.27 2011-05-12 15:38:42.000 132 33393.58 328.92 2336.06 37.27 2011-05-12 15:38:43.000 132 33393.50 328.96 2336.12 37.27 2011-05-12 15:38:44.000 132 33393.49 328.95 2336.14 37.27 2011-05-12 15:38:45.000 132 33393.46 328.94 2336.14 37.27 2011-05-12 15:38:46.000 132 33393.53 328.92 2336.12 37.27 2011-05-12 15:38:47.000 132 33393.49 328.99 2336.15 37.27 2011-05-12 15:38:48.000 132 33393.53 328.94 2336.17 37.27 2011-05-12 15:38:49.000 132 33393.43 328.96 2336.14 37.27 2011-05-12 15:38:50.000 132 33393.55 328.97 2336.21 37.27 2011-05-12 15:38:51.000 132 33393.46 328.95 2336.18 37.27 2011-05-12 15:38:52.000 132 33393.42 328.98 2336.12 37.27 2011-05-12 15:38:53.000 132 33393.37 328.97 2336.14 37.27 2011-05-12 15:38:54.000 132 33393.34 328.98 2336.14 37.27 2011-05-12 15:38:55.000 132 33393.42 328.99 2336.15 37.27 2011-05-12 15:38:56.000 132 33393.35 329.00 2336.25 37.27 2011-05-12 15:38:57.000 132 33393.29 328.98 2336.25 37.27 2011-05-12 15:38:58.000 132 33393.33 329.00 2336.14 37.27 2011-05-12 15:38:59.000 132 33393.35 328.98 2336.15 37.27 2011-05-12 15:39:00.000 132 33393.39 329.03 2336.26 37.27 2011-05-12 15:39:01.000 132 33393.31 328.96 2336.21 37.27 2011-05-12 15:39:02.000 132 33393.31 329.01 2336.11 37.27 2011-05-12 15:39:03.000 132 33393.37 328.97 2336.08 37.27 2011-05-12 15:39:04.000 132 33393.40 329.01 2336.18 37.27 2011-05-12 15:39:05.000 132 33393.34 328.97 2336.16 37.27 2011-05-12 15:39:06.000 132 33393.34 328.97 2336.18 37.27 2011-05-12 15:39:07.000 132 33393.23 328.96 2336.18 37.27 2011-05-12 15:39:08.000 132 33393.36 328.94 2336.12 37.27 2011-05-12 15:39:09.000 132 33393.32 328.96 2336.15 37.27 2011-05-12 15:39:10.000 132 33393.37 328.97 2336.19 37.27 2011-05-12 15:39:11.000 132 33393.28 328.98 2336.25 37.27 2011-05-12 15:39:12.000 132 33393.32 328.97 2336.21 37.27 2011-05-12 15:39:13.000 132 33393.25 329.02 2336.24 37.27 2011-05-12 15:39:14.000 132 33393.34 329.02 2336.20 37.27 2011-05-12 15:39:15.000 132 33393.26 329.01 2336.18 37.27 2011-05-12 15:39:16.000 132 33393.35 328.99 2336.19 37.27 2011-05-12 15:39:17.000 132 33393.30 328.97 2336.16 37.27 2011-05-12 15:39:18.000 132 33393.27 329.00 2336.15 37.27 2011-05-12 15:39:19.000 132 33393.28 329.00 2336.16 37.27 2011-05-12 15:39:20.000 132 33393.36 328.97 2336.21 37.27 2011-05-12 15:39:21.000 132 33393.27 328.97 2336.22 37.27 2011-05-12 15:39:22.000 132 33393.21 329.03 2336.18 37.27 2011-05-12 15:39:23.000 132 33393.25 329.02 2336.15 37.27 2011-05-12 15:39:24.000 132 33393.24 329.02 2336.22 37.27 2011-05-12 15:39:25.000 132 33393.23 329.01 2336.24 37.27 2011-05-12 15:39:26.000 132 33393.31 329.01 2336.22 37.27 2011-05-12 15:39:27.000 132 33393.21 329.01 2336.23 37.27 2011-05-12 15:39:28.000 132 33393.21 329.04 2336.28 37.27 2011-05-12 15:39:29.000 132 33393.22 329.05 2336.16 37.27 2011-05-12 15:39:30.000 132 33393.04 329.10 2336.16 37.27 2011-05-12 15:39:31.000 132 33393.24 329.02 2336.22 37.27 2011-05-12 15:39:32.000 132 33393.10 329.05 2336.24 37.27 2011-05-12 15:39:33.000 132 33393.14 329.03 2336.23 37.27 2011-05-12 15:39:34.000 132 33393.15 329.06 2336.20 37.27 2011-05-12 15:39:35.000 132 33393.10 329.05 2336.27 37.27 2011-05-12 15:39:36.000 132 33393.10 329.06 2336.22 37.27 2011-05-12 15:39:37.000 132 33393.22 329.04 2336.26 37.27 2011-05-12 15:39:38.000 132 33393.09 329.03 2336.29 37.27 2011-05-12 15:39:39.000 132 33393.03 329.04 2336.19 37.27 2011-05-12 15:39:40.000 132 33393.17 329.07 2336.25 37.27 2011-05-12 15:39:41.000 132 33393.06 329.03 2336.24 37.27 2011-05-12 15:39:42.000 132 33393.08 329.07 2336.28 37.27 2011-05-12 15:39:43.000 132 33393.15 329.11 2336.24 37.27 2011-05-12 15:39:44.000 132 33392.94 329.06 2336.25 37.27 2011-05-12 15:39:45.000 132 33393.10 329.07 2336.28 37.27 2011-05-12 15:39:46.000 132 33393.08 329.07 2336.27 37.27 2011-05-12 15:39:47.000 132 33393.04 329.05 2336.25 37.27 2011-05-12 15:39:48.000 132 33393.01 329.06 2336.36 37.27 2011-05-12 15:39:49.000 132 33393.09 329.07 2336.30 37.27 2011-05-12 15:39:50.000 132 33392.97 329.10 2336.34 37.27 2011-05-12 15:39:51.000 132 33392.97 329.08 2336.30 37.27 2011-05-12 15:39:52.000 132 33393.02 329.05 2336.24 37.27 2011-05-12 15:39:53.000 132 33393.11 329.05 2336.28 37.27 2011-05-12 15:39:54.000 132 33393.02 329.06 2336.20 37.27 2011-05-12 15:39:55.000 132 33393.00 329.06 2336.18 37.27 2011-05-12 15:39:56.000 132 33393.03 329.10 2336.25 37.27 2011-05-12 15:39:57.000 132 33392.94 329.08 2336.31 37.27 2011-05-12 15:39:58.000 132 33393.02 329.06 2336.27 37.27 2011-05-12 15:39:59.000 132 33392.95 329.08 2336.31 37.27 2011-05-12 15:40:00.000 132 33392.91 329.09 2336.28 37.27 2011-05-12 15:40:01.000 132 33392.93 329.12 2336.27 37.27 2011-05-12 15:40:02.000 132 33393.06 329.10 2336.31 37.27 2011-05-12 15:40:03.000 132 33392.97 329.12 2336.26 37.27 2011-05-12 15:40:04.000 132 33392.95 329.03 2336.24 37.27 2011-05-12 15:40:05.000 132 33392.90 329.10 2336.30 37.27 2011-05-12 15:40:06.000 132 33392.96 329.13 2336.32 37.27 2011-05-12 15:40:07.000 132 33393.02 329.10 2336.36 37.27 2011-05-12 15:40:08.000 132 33392.78 329.13 2336.36 37.27 2011-05-12 15:40:09.000 132 33392.88 329.13 2336.35 37.27 2011-05-12 15:40:10.000 132 33392.99 329.09 2336.27 37.27 2011-05-12 15:40:11.000 132 33392.95 329.13 2336.28 37.27 2011-05-12 15:40:12.000 132 33392.94 329.08 2336.25 37.27 2011-05-12 15:40:13.000 132 33392.84 329.13 2336.29 37.27 2011-05-12 15:40:14.000 132 33392.82 329.11 2336.30 37.27 2011-05-12 15:40:15.000 132 33392.89 329.10 2336.38 37.27 2011-05-12 15:40:16.000 132 33392.93 329.11 2336.33 37.27 2011-05-12 15:40:17.000 132 33392.86 329.08 2336.33 37.27 2011-05-12 15:40:18.000 132 33392.91 329.13 2336.37 37.27 2011-05-12 15:40:19.000 132 33392.78 329.08 2336.40 37.27 2011-05-12 15:40:20.000 132 33392.86 329.09 2336.32 37.27 2011-05-12 15:40:21.000 132 33392.82 329.10 2336.28 37.27 2011-05-12 15:40:22.000 132 33392.84 329.07 2336.34 37.27 2011-05-12 15:40:23.000 132 33392.89 329.12 2336.34 37.27 2011-05-12 15:40:24.000 132 33392.89 329.13 2336.31 37.27 2011-05-12 15:40:25.000 132 33392.80 329.10 2336.34 37.27 2011-05-12 15:40:26.000 132 33392.78 329.08 2336.30 37.27 2011-05-12 15:40:27.000 132 33392.74 329.14 2336.28 37.27 2011-05-12 15:40:28.000 132 33392.84 329.14 2336.28 37.27 2011-05-12 15:40:29.000 132 33392.87 329.17 2336.43 37.27 2011-05-12 15:40:30.000 132 33392.76 329.17 2336.35 37.27 2011-05-12 15:40:31.000 132 33392.79 329.13 2336.41 37.27 2011-05-12 15:40:32.000 132 33392.76 329.17 2336.43 37.27 2011-05-12 15:40:33.000 132 33392.71 329.12 2336.39 37.27 2011-05-12 15:40:34.000 132 33392.78 329.12 2336.39 37.27 2011-05-12 15:40:35.000 132 33392.75 329.12 2336.39 37.27 2011-05-12 15:40:36.000 132 33392.76 329.12 2336.31 37.27 2011-05-12 15:40:37.000 132 33392.74 329.13 2336.34 37.27 2011-05-12 15:40:38.000 132 33392.65 329.13 2336.36 37.27 2011-05-12 15:40:39.000 132 33392.68 329.17 2336.42 37.27 2011-05-12 15:40:40.000 132 33392.66 329.12 2336.37 37.27 2011-05-12 15:40:41.000 132 33392.71 329.15 2336.41 37.27 2011-05-12 15:40:42.000 132 33392.69 329.17 2336.34 37.27 2011-05-12 15:40:43.000 132 33392.70 329.18 2336.40 37.27 2011-05-12 15:40:44.000 132 33392.69 329.17 2336.40 37.27 2011-05-12 15:40:45.000 132 33392.65 329.17 2336.41 37.27 2011-05-12 15:40:46.000 132 33392.69 329.15 2336.40 37.27 2011-05-12 15:40:47.000 132 33392.76 329.13 2336.35 37.27 2011-05-12 15:40:48.000 132 33392.64 329.16 2336.35 37.27 2011-05-12 15:40:49.000 132 33392.63 329.16 2336.35 37.27 2011-05-12 15:40:50.000 132 33392.72 329.15 2336.34 37.27 2011-05-12 15:40:51.000 132 33392.71 329.14 2336.33 37.27 2011-05-12 15:40:52.000 132 33392.62 329.14 2336.39 37.27 2011-05-12 15:40:53.000 132 33392.66 329.17 2336.34 37.27 2011-05-12 15:40:54.000 132 33392.69 329.16 2336.43 37.27 2011-05-12 15:40:55.000 132 33392.60 329.11 2336.45 37.27 2011-05-12 15:40:56.000 132 33392.74 329.18 2336.39 37.27 2011-05-12 15:40:57.000 132 33392.53 329.11 2336.41 37.27 2011-05-12 15:40:58.000 132 33392.59 329.15 2336.40 37.27 2011-05-12 15:40:59.000 132 33392.59 329.17 2336.45 37.27 2011-05-12 15:41:00.000 132 33392.51 329.19 2336.38 37.27 2011-05-12 15:41:01.000 132 33392.57 329.17 2336.40 37.27 2011-05-12 15:41:02.000 132 33392.57 329.18 2336.42 37.27 2011-05-12 15:41:03.000 132 33392.53 329.16 2336.45 37.27 2011-05-12 15:41:04.000 132 33392.55 329.16 2336.45 37.27 2011-05-12 15:41:05.000 132 33392.56 329.17 2336.44 37.27 2011-05-12 15:41:06.000 132 33392.46 329.13 2336.35 37.27 2011-05-12 15:41:07.000 132 33392.55 329.19 2336.34 37.27 2011-05-12 15:41:08.000 132 33392.51 329.19 2336.41 37.27 2011-05-12 15:41:09.000 132 33392.46 329.17 2336.41 37.27 2011-05-12 15:41:10.000 132 33392.56 329.20 2336.37 37.27 2011-05-12 15:41:11.000 132 33392.53 329.18 2336.38 37.27 2011-05-12 15:41:12.000 132 33392.43 329.18 2336.37 37.27 2011-05-12 15:41:13.000 132 33392.49 329.21 2336.41 37.27 2011-05-12 15:41:14.000 132 33392.59 329.19 2336.43 37.27 2011-05-12 15:41:15.000 132 33392.56 329.21 2336.43 37.27 2011-05-12 15:41:16.000 132 33392.54 329.19 2336.41 37.27 2011-05-12 15:41:17.000 132 33392.44 329.24 2336.47 37.27 2011-05-12 15:41:18.000 132 33392.41 329.19 2336.35 37.27 2011-05-12 15:41:19.000 132 33392.46 329.15 2336.43 37.27 2011-05-12 15:41:20.000 132 33392.46 329.22 2336.44 37.27 2011-05-12 15:41:21.000 132 33392.36 329.20 2336.40 37.27 2011-05-12 15:41:22.000 132 33392.49 329.17 2336.44 37.27 2011-05-12 15:41:23.000 132 33392.41 329.21 2336.42 37.27 2011-05-12 15:41:24.000 132 33392.54 329.19 2336.41 37.27 2011-05-12 15:41:25.000 132 33392.37 329.21 2336.47 37.27 2011-05-12 15:41:26.000 132 33392.40 329.19 2336.40 37.27 2011-05-12 15:41:27.000 132 33392.32 329.19 2336.47 37.27 2011-05-12 15:41:28.000 132 33392.33 329.18 2336.46 37.27 2011-05-12 15:41:29.000 132 33392.43 329.17 2336.48 37.27 2011-05-12 15:41:30.000 132 33392.35 329.19 2336.52 37.27 2011-05-12 15:41:31.000 132 33392.40 329.22 2336.41 37.27 2011-05-12 15:41:32.000 132 33392.32 329.23 2336.45 37.27 2011-05-12 15:41:33.000 132 33392.37 329.21 2336.48 37.27 2011-05-12 15:41:34.000 132 33392.37 329.23 2336.47 37.27 2011-05-12 15:41:35.000 132 33392.32 329.27 2336.46 37.27 2011-05-12 15:41:36.000 132 33392.28 329.21 2336.47 37.27 2011-05-12 15:41:37.000 132 33392.28 329.21 2336.37 37.27 2011-05-12 15:41:38.000 132 33392.29 329.21 2336.55 37.27 2011-05-12 15:41:39.000 132 33392.33 329.23 2336.47 37.27 2011-05-12 15:41:40.000 132 33392.25 329.24 2336.47 37.27 2011-05-12 15:41:41.000 132 33392.24 329.24 2336.47 37.27 2011-05-12 15:41:42.000 132 33392.26 329.24 2336.35 37.27 2011-05-12 15:41:43.000 132 33392.28 329.26 2336.46 37.27 2011-05-12 15:41:44.000 132 33392.28 329.25 2336.47 37.27 2011-05-12 15:41:45.000 132 33392.29 329.22 2336.42 37.27 2011-05-12 15:41:46.000 132 33392.23 329.21 2336.48 37.27 2011-05-12 15:41:47.000 132 33392.22 329.27 2336.47 37.27 2011-05-12 15:41:48.000 132 33392.34 329.28 2336.52 37.27 2011-05-12 15:41:49.000 132 33392.30 329.27 2336.49 37.27 2011-05-12 15:41:50.000 132 33392.21 329.22 2336.55 37.27 2011-05-12 15:41:51.000 132 33392.15 329.21 2336.53 37.27 2011-05-12 15:41:52.000 132 33392.34 329.27 2336.46 37.27 2011-05-12 15:41:53.000 132 33392.17 329.26 2336.51 37.27 2011-05-12 15:41:54.000 132 33392.22 329.26 2336.51 37.27 2011-05-12 15:41:55.000 132 33392.22 329.24 2336.47 37.27 2011-05-12 15:41:56.000 132 33392.14 329.23 2336.48 37.27 2011-05-12 15:41:57.000 132 33392.15 329.24 2336.55 37.27 2011-05-12 15:41:58.000 132 33392.08 329.27 2336.50 37.27 2011-05-12 15:41:59.000 132 33392.15 329.20 2336.56 37.27 2011-05-12 15:42:00.000 132 33392.13 329.25 2336.51 37.27 2011-05-12 15:42:01.000 132 33392.21 329.26 2336.52 37.27 2011-05-12 15:42:02.000 132 33392.14 329.25 2336.59 37.27 2011-05-12 15:42:03.000 132 33392.10 329.22 2336.58 37.27 2011-05-12 15:42:04.000 132 33392.24 329.24 2336.59 37.27 2011-05-12 15:42:05.000 132 33392.12 329.24 2336.50 37.27 2011-05-12 15:42:06.000 132 33392.12 329.23 2336.50 37.27 2011-05-12 15:42:07.000 132 33392.09 329.23 2336.54 37.27 2011-05-12 15:42:08.000 132 33392.07 329.31 2336.52 37.27 2011-05-12 15:42:09.000 132 33392.11 329.28 2336.53 37.27 2011-05-12 15:42:10.000 132 33392.13 329.24 2336.57 37.27 2011-05-12 15:42:11.000 132 33392.18 329.26 2336.57 37.27 2011-05-12 15:42:12.000 132 33392.11 329.21 2336.58 37.27 2011-05-12 15:42:13.000 132 33392.10 329.29 2336.57 37.27 2011-05-12 15:42:14.000 132 33392.15 329.31 2336.58 37.27 2011-05-12 15:42:15.000 132 33392.07 329.29 2336.58 37.27 2011-05-12 15:42:16.000 132 33392.15 329.26 2336.49 37.27 2011-05-12 15:42:17.000 132 33392.04 329.32 2336.54 37.27 2011-05-12 15:42:18.000 132 33392.08 329.30 2336.56 37.27 2011-05-12 15:42:19.000 132 33392.01 329.32 2336.53 37.27 2011-05-12 15:42:20.000 132 33392.12 329.33 2336.53 37.27 2011-05-12 15:42:21.000 132 33392.05 329.31 2336.55 37.27 2011-05-12 15:42:22.000 132 33392.06 329.26 2336.58 37.27 2011-05-12 15:42:23.000 132 33392.07 329.29 2336.64 37.27 2011-05-12 15:42:24.000 132 33391.99 329.32 2336.66 37.27 2011-05-12 15:42:25.000 132 33392.04 329.26 2336.53 37.27 2011-05-12 15:42:26.000 132 33391.99 329.33 2336.53 37.27 2011-05-12 15:42:27.000 132 33392.05 329.31 2336.58 37.27 2011-05-12 15:42:28.000 132 33392.02 329.27 2336.53 37.27 2011-05-12 15:42:29.000 132 33392.00 329.31 2336.55 37.27 2011-05-12 15:42:30.000 132 33392.03 329.27 2336.61 37.27 2011-05-12 15:42:31.000 132 33392.04 329.30 2336.59 37.27 2011-05-12 15:42:32.000 132 33392.03 329.29 2336.61 37.27 2011-05-12 15:42:33.000 132 33392.03 329.29 2336.55 37.27 2011-05-12 15:42:34.000 132 33392.07 329.31 2336.55 37.27 2011-05-12 15:42:35.000 132 33391.97 329.27 2336.62 37.27 2011-05-12 15:42:36.000 132 33391.92 329.23 2336.53 37.27 2011-05-12 15:42:37.000 132 33392.00 329.31 2336.62 37.27 2011-05-12 15:42:38.000 132 33392.00 329.29 2336.60 37.27 2011-05-12 15:42:39.000 132 33391.94 329.26 2336.62 37.27 2011-05-12 15:42:40.000 132 33391.96 329.29 2336.56 37.27 2011-05-12 15:42:41.000 132 33391.93 329.29 2336.56 37.27 2011-05-12 15:42:42.000 132 33391.96 329.31 2336.60 37.27 2011-05-12 15:42:43.000 132 33392.00 329.27 2336.69 37.27 2011-05-12 15:42:44.000 132 33391.90 329.30 2336.67 37.27 2011-05-12 15:42:45.000 132 33391.88 329.32 2336.64 37.27 2011-05-12 15:42:46.000 132 33391.89 329.31 2336.59 37.27 2011-05-12 15:42:47.000 132 33391.92 329.29 2336.62 37.27 2011-05-12 15:42:48.000 132 33391.94 329.27 2336.61 37.27 2011-05-12 15:42:49.000 132 33391.88 329.32 2336.61 37.27 2011-05-12 15:42:50.000 132 33391.89 329.32 2336.64 37.27 2011-05-12 15:42:51.000 132 33391.86 329.33 2336.59 37.27 2011-05-12 15:42:52.000 132 33391.86 329.31 2336.61 37.27 2011-05-12 15:42:53.000 132 33391.82 329.35 2336.55 37.27 2011-05-12 15:42:54.000 132 33391.90 329.32 2336.57 37.27 2011-05-12 15:42:55.000 132 33391.82 329.36 2336.67 37.27 2011-05-12 15:42:56.000 132 33391.85 329.31 2336.71 37.27 2011-05-12 15:42:57.000 132 33391.83 329.32 2336.59 37.27 2011-05-12 15:42:58.000 132 33391.82 329.31 2336.59 37.27 2011-05-12 15:42:59.000 132 33391.82 329.33 2336.55 37.27 2011-05-12 15:43:00.000 132 33391.85 329.36 2336.63 37.27 2011-05-12 15:43:01.000 132 33391.93 329.32 2336.59 37.27 2011-05-12 15:43:02.000 132 33391.78 329.38 2336.61 37.27 2011-05-12 15:43:03.000 132 33391.71 329.32 2336.63 37.27 2011-05-12 15:43:04.000 132 33391.79 329.35 2336.58 37.27 2011-05-12 15:43:05.000 132 33391.70 329.36 2336.64 37.27 2011-05-12 15:43:06.000 132 33391.74 329.38 2336.59 37.27 2011-05-12 15:43:07.000 132 33391.73 329.33 2336.67 37.27 2011-05-12 15:43:08.000 132 33391.63 329.29 2336.74 37.27 2011-05-12 15:43:09.000 132 33391.85 329.35 2336.65 37.27 2011-05-12 15:43:10.000 132 33391.72 329.34 2336.67 37.27 2011-05-12 15:43:11.000 132 33391.70 329.34 2336.62 37.27 2011-05-12 15:43:12.000 132 33391.82 329.33 2336.61 37.27 2011-05-12 15:43:13.000 132 33391.75 329.41 2336.64 37.27 2011-05-12 15:43:14.000 132 33391.70 329.37 2336.68 37.27 2011-05-12 15:43:15.000 132 33391.68 329.42 2336.60 37.27 2011-05-12 15:43:16.000 132 33391.77 329.41 2336.66 37.27 2011-05-12 15:43:17.000 132 33391.78 329.39 2336.70 37.27 2011-05-12 15:43:18.000 132 33391.77 329.40 2336.62 37.27 2011-05-12 15:43:19.000 132 33391.74 329.38 2336.66 37.27 2011-05-12 15:43:20.000 132 33391.72 329.40 2336.69 37.27 2011-05-12 15:43:21.000 132 33391.64 329.36 2336.67 37.27 2011-05-12 15:43:22.000 132 33391.69 329.36 2336.72 37.27 2011-05-12 15:43:23.000 132 33391.66 329.40 2336.70 37.27 2011-05-12 15:43:24.000 132 33391.66 329.43 2336.69 37.27 2011-05-12 15:43:25.000 132 33391.67 329.40 2336.72 37.27 2011-05-12 15:43:26.000 132 33391.62 329.37 2336.72 37.27 2011-05-12 15:43:27.000 132 33391.69 329.43 2336.74 37.27 2011-05-12 15:43:28.000 132 33391.64 329.40 2336.73 37.27 2011-05-12 15:43:29.000 132 33391.69 329.39 2336.68 37.27 2011-05-12 15:43:30.000 132 33391.67 329.42 2336.69 37.27 2011-05-12 15:43:31.000 132 33391.70 329.40 2336.68 37.27 2011-05-12 15:43:32.000 132 33391.51 329.42 2336.76 37.27 2011-05-12 15:43:33.000 132 33391.76 329.43 2336.76 37.27 2011-05-12 15:43:34.000 132 33391.63 329.42 2336.75 37.27 2011-05-12 15:43:35.000 132 33391.66 329.40 2336.67 37.27 2011-05-12 15:43:36.000 132 33391.61 329.43 2336.71 37.27 2011-05-12 15:43:37.000 132 33391.61 329.42 2336.67 37.27 2011-05-12 15:43:38.000 132 33391.62 329.41 2336.77 37.27 2011-05-12 15:43:39.000 132 33391.63 329.36 2336.77 37.27 2011-05-12 15:43:40.000 132 33391.64 329.37 2336.68 37.27 2011-05-12 15:43:41.000 132 33391.58 329.37 2336.63 37.27 2011-05-12 15:43:42.000 132 33391.55 329.41 2336.68 37.27 2011-05-12 15:43:43.000 132 33391.53 329.40 2336.76 37.27 2011-05-12 15:43:44.000 132 33391.47 329.44 2336.67 37.27 2011-05-12 15:43:45.000 132 33391.44 329.38 2336.72 37.27 2011-05-12 15:43:46.000 132 33391.53 329.44 2336.72 37.27 2011-05-12 15:43:47.000 132 33391.54 329.44 2336.71 37.27 2011-05-12 15:43:48.000 132 33391.56 329.42 2336.72 37.27 2011-05-12 15:43:49.000 132 33391.51 329.40 2336.73 37.27 2011-05-12 15:43:50.000 132 33391.56 329.43 2336.74 37.27 2011-05-12 15:43:51.000 132 33391.54 329.45 2336.75 37.27 2011-05-12 15:43:52.000 132 33391.48 329.45 2336.73 37.27 2011-05-12 15:43:53.000 132 33391.49 329.53 2336.70 37.27 2011-05-12 15:43:54.000 132 33391.51 329.46 2336.80 37.27 2011-05-12 15:43:55.000 132 33391.49 329.48 2336.75 37.27 2011-05-12 15:43:56.000 132 33391.41 329.50 2336.70 37.27 2011-05-12 15:43:57.000 132 33391.45 329.50 2336.76 37.27 2011-05-12 15:43:58.000 132 33391.49 329.50 2336.72 37.27 2011-05-12 15:43:59.000 132 33391.46 329.49 2336.82 37.27 2011-05-12 15:44:00.000 132 33391.44 329.50 2336.83 37.27 2011-05-12 15:44:01.000 132 33391.40 329.46 2336.82 37.27 2011-05-12 15:44:02.000 132 33391.29 329.50 2336.72 37.27 2011-05-12 15:44:03.000 132 33391.42 329.48 2336.72 37.27 2011-05-12 15:44:04.000 132 33391.36 329.48 2336.73 37.27 2011-05-12 15:44:05.000 132 33391.43 329.52 2336.76 37.27 2011-05-12 15:44:06.000 132 33391.47 329.48 2336.80 37.27 2011-05-12 15:44:07.000 132 33391.39 329.47 2336.83 37.27 2011-05-12 15:44:08.000 132 33391.33 329.45 2336.77 37.27 2011-05-12 15:44:09.000 132 33391.38 329.48 2336.81 37.27 2011-05-12 15:44:10.000 132 33391.32 329.45 2336.80 37.27 2011-05-12 15:44:11.000 132 33391.38 329.47 2336.80 37.27 2011-05-12 15:44:12.000 132 33391.32 329.45 2336.80 37.27 2011-05-12 15:44:13.000 132 33391.22 329.53 2336.89 37.27 2011-05-12 15:44:14.000 132 33391.24 329.48 2336.78 37.27 2011-05-12 15:44:15.000 132 33391.33 329.45 2336.83 37.27 2011-05-12 15:44:16.000 132 33391.33 329.43 2336.74 37.27 2011-05-12 15:44:17.000 132 33391.36 329.47 2336.78 37.27 2011-05-12 15:44:18.000 132 33391.27 329.51 2336.83 37.27 2011-05-12 15:44:19.000 132 33391.37 329.49 2336.85 37.27 2011-05-12 15:44:20.000 132 33391.23 329.46 2336.86 37.27 2011-05-12 15:44:21.000 132 33391.29 329.45 2336.78 37.27 2011-05-12 15:44:22.000 132 33391.23 329.49 2336.87 37.27 2011-05-12 15:44:23.000 132 33391.19 329.51 2336.76 37.27 2011-05-12 15:44:24.000 132 33391.33 329.54 2336.77 37.27 2011-05-12 15:44:25.000 132 33391.25 329.45 2336.86 37.27 2011-05-12 15:44:26.000 132 33391.33 329.47 2336.82 37.27 2011-05-12 15:44:27.000 132 33391.35 329.50 2336.82 37.27 2011-05-12 15:44:28.000 132 33391.27 329.46 2336.80 37.27 2011-05-12 15:44:29.000 132 33391.28 329.50 2336.78 37.27 2011-05-12 15:44:30.000 132 33391.17 329.50 2336.72 37.27 2011-05-12 15:44:31.000 132 33391.36 329.45 2336.82 37.27 2011-05-12 15:44:32.000 132 33391.17 329.48 2336.77 37.27 2011-05-12 15:44:33.000 132 33391.29 329.50 2336.80 37.27 2011-05-12 15:44:34.000 132 33391.23 329.48 2336.77 37.27 2011-05-12 15:44:35.000 132 33391.20 329.50 2336.76 37.27 2011-05-12 15:44:36.000 132 33391.19 329.50 2336.85 37.27 2011-05-12 15:44:37.000 132 33391.13 329.50 2336.78 37.27 2011-05-12 15:44:38.000 132 33391.27 329.54 2336.79 37.27 2011-05-12 15:44:39.000 132 33391.13 329.54 2336.83 37.27 2011-05-12 15:44:40.000 132 33391.16 329.51 2336.81 37.27 2011-05-12 15:44:41.000 132 33391.18 329.51 2336.80 37.27 2011-05-12 15:44:42.000 132 33391.19 329.48 2336.82 37.27 2011-05-12 15:44:43.000 132 33391.17 329.53 2336.84 37.27 2011-05-12 15:44:44.000 132 33391.21 329.52 2336.84 37.27 2011-05-12 15:44:45.000 132 33391.11 329.52 2336.72 37.27 2011-05-12 15:44:46.000 132 33391.17 329.52 2336.72 37.27 2011-05-12 15:44:47.000 132 33391.09 329.48 2336.78 37.27 2011-05-12 15:44:48.000 132 33391.12 329.47 2336.94 37.27 2011-05-12 15:44:49.000 132 33391.19 329.49 2336.74 37.27 2011-05-12 15:44:50.000 132 33391.11 329.50 2336.81 37.27 2011-05-12 15:44:51.000 132 33391.08 329.50 2336.87 37.27 2011-05-12 15:44:52.000 132 33391.10 329.48 2336.83 37.27 2011-05-12 15:44:53.000 132 33391.06 329.52 2336.81 37.27 2011-05-12 15:44:54.000 132 33391.07 329.46 2336.75 37.27 2011-05-12 15:44:55.000 132 33391.07 329.47 2336.84 37.27 2011-05-12 15:44:56.000 132 33391.04 329.49 2336.84 37.27 2011-05-12 15:44:57.000 132 33391.11 329.49 2336.78 37.27 2011-05-12 15:44:58.000 132 33391.13 329.48 2336.82 37.27 2011-05-12 15:44:59.000 132 33391.01 329.53 2336.71 37.27 2011-05-12 15:45:00.000 132 33391.00 329.48 2336.76 37.27 2011-05-12 15:45:01.000 132 33390.95 329.51 2336.80 37.27 2011-05-12 15:45:02.000 132 33390.96 329.54 2336.82 37.27 2011-05-12 15:45:03.000 132 33391.00 329.49 2336.86 37.27 2011-05-12 15:45:04.000 132 33390.92 329.51 2336.85 37.27 2011-05-12 15:45:05.000 132 33390.96 329.52 2336.87 37.27 2011-05-12 15:45:06.000 132 33390.98 329.50 2336.86 37.27 2011-05-12 15:45:07.000 132 33391.03 329.52 2336.82 37.27 2011-05-12 15:45:08.000 132 33390.88 329.52 2336.80 37.27 2011-05-12 15:45:09.000 132 33390.99 329.56 2336.82 37.27 2011-05-12 15:45:10.000 132 33391.06 329.52 2336.75 37.27 2011-05-12 15:45:11.000 132 33390.94 329.54 2336.79 37.27 2011-05-12 15:45:12.000 132 33390.95 329.56 2336.83 37.27 2011-05-12 15:45:13.000 132 33390.99 329.55 2336.80 37.27 2011-05-12 15:45:14.000 132 33390.85 329.53 2336.95 37.27 2011-05-12 15:45:15.000 132 33390.86 329.58 2336.87 37.27 2011-05-12 15:45:16.000 132 33390.86 329.56 2336.83 37.27 2011-05-12 15:45:17.000 132 33390.88 329.55 2336.80 37.27 2011-05-12 15:45:18.000 132 33390.87 329.56 2336.88 37.27 2011-05-12 15:45:19.000 132 33390.83 329.57 2336.84 37.27 2011-05-12 15:45:20.000 132 33390.84 329.55 2336.86 37.27 2011-05-12 15:45:21.000 132 33390.83 329.57 2336.82 37.27 2011-05-12 15:45:22.000 132 33390.89 329.55 2336.88 37.27 2011-05-12 15:45:23.000 132 33390.86 329.52 2336.78 37.27 2011-05-12 15:45:24.000 132 33390.88 329.59 2336.87 37.27 2011-05-12 15:45:25.000 132 33390.91 329.60 2336.90 37.27 2011-05-12 15:45:26.000 132 33390.83 329.53 2336.92 37.27 2011-05-12 15:45:27.000 132 33390.90 329.56 2336.86 37.27 2011-05-12 15:45:28.000 132 33390.91 329.55 2336.89 37.27 2011-05-12 15:45:29.000 132 33390.85 329.61 2336.80 37.27 2011-05-12 15:45:30.000 132 33390.86 329.58 2336.89 37.27 2011-05-12 15:45:31.000 132 33390.88 329.61 2336.90 37.27 2011-05-12 15:45:32.000 132 33390.78 329.62 2336.86 37.27 2011-05-12 15:45:33.000 132 33390.84 329.60 2336.93 37.27 2011-05-12 15:45:34.000 132 33390.82 329.59 2336.91 37.27 2011-05-12 15:45:35.000 132 33390.80 329.63 2336.94 37.27 2011-05-12 15:45:36.000 132 33390.83 329.63 2336.86 37.27 2011-05-12 15:45:37.000 132 33390.73 329.60 2336.90 37.27 2011-05-12 15:45:38.000 132 33390.82 329.57 2336.95 37.27 2011-05-12 15:45:39.000 132 33390.74 329.63 2336.94 37.27 2011-05-12 15:45:40.000 132 33390.74 329.64 2336.92 37.27 2011-05-12 15:45:41.000 132 33390.74 329.59 2336.89 37.27 2011-05-12 15:45:42.000 132 33390.83 329.58 2336.88 37.27 2011-05-12 15:45:43.000 132 33390.85 329.60 2336.87 37.27 2011-05-12 15:45:44.000 132 33390.66 329.64 2336.92 37.27 2011-05-12 15:45:45.000 132 33390.79 329.65 2337.01 37.27 2011-05-12 15:45:46.000 132 33390.70 329.65 2336.98 37.27 2011-05-12 15:45:47.000 132 33390.63 329.61 2336.93 37.27 2011-05-12 15:45:48.000 132 33390.73 329.58 2336.99 37.27 2011-05-12 15:45:49.000 132 33390.76 329.62 2336.99 37.27 2011-05-12 15:45:50.000 132 33390.75 329.66 2336.93 37.27 2011-05-12 15:45:51.000 132 33390.68 329.64 2336.93 37.27 2011-05-12 15:45:52.000 132 33390.74 329.61 2336.89 37.27 2011-05-12 15:45:53.000 132 33390.68 329.62 2336.98 37.27 2011-05-12 15:45:54.000 132 33390.75 329.58 2336.89 37.27 2011-05-12 15:45:55.000 132 33390.67 329.64 2336.89 37.27 2011-05-12 15:45:56.000 132 33390.69 329.61 2336.95 37.27 2011-05-12 15:45:57.000 132 33390.79 329.64 2336.96 37.27 2011-05-12 15:45:58.000 132 33390.68 329.61 2336.98 37.27 2011-05-12 15:45:59.000 132 33390.63 329.64 2337.02 37.27 2011-05-12 15:46:00.000 132 33390.64 329.61 2336.98 37.27 2011-05-12 15:46:01.000 132 33390.66 329.61 2337.00 37.27 2011-05-12 15:46:02.000 132 33390.67 329.63 2336.94 37.27 2011-05-12 15:46:03.000 132 33390.66 329.62 2336.98 37.27 2011-05-12 15:46:04.000 132 33390.61 329.64 2336.97 37.27 2011-05-12 15:46:05.000 132 33390.71 329.67 2337.03 37.27 2011-05-12 15:46:06.000 132 33390.59 329.68 2337.02 37.27 2011-05-12 15:46:07.000 132 33390.67 329.63 2337.05 37.27 2011-05-12 15:46:08.000 132 33390.55 329.62 2337.03 37.27 2011-05-12 15:46:09.000 132 33390.60 329.65 2337.09 37.27 2011-05-12 15:46:10.000 132 33390.57 329.67 2337.07 37.27 2011-05-12 15:46:11.000 132 33390.64 329.67 2336.98 37.27 2011-05-12 15:46:12.000 132 33390.52 329.69 2337.02 37.27 2011-05-12 15:46:13.000 132 33390.53 329.66 2337.02 37.27 2011-05-12 15:46:14.000 132 33390.65 329.69 2336.98 37.27 2011-05-12 15:46:15.000 132 33390.52 329.70 2337.09 37.27 2011-05-12 15:46:16.000 132 33390.57 329.67 2337.07 37.27 2011-05-12 15:46:17.000 132 33390.50 329.67 2336.98 37.27 2011-05-12 15:46:18.000 132 33390.56 329.69 2337.05 37.27 2011-05-12 15:46:19.000 132 33390.52 329.67 2337.05 37.27 2011-05-12 15:46:20.000 132 33390.48 329.66 2337.03 37.27 2011-05-12 15:46:21.000 132 33390.48 329.66 2337.02 37.27 2011-05-12 15:46:22.000 132 33390.48 329.63 2337.03 37.27 2011-05-12 15:46:23.000 132 33390.59 329.67 2337.03 37.27 2011-05-12 15:46:24.000 132 33390.54 329.70 2336.99 37.27 2011-05-12 15:46:25.000 132 33390.46 329.63 2337.06 37.27 2011-05-12 15:46:26.000 132 33390.62 329.69 2337.02 37.27 2011-05-12 15:46:27.000 132 33390.49 329.69 2337.06 37.27 2011-05-12 15:46:28.000 132 33390.52 329.70 2337.05 37.27 2011-05-12 15:46:29.000 132 33390.43 329.64 2336.96 37.27 2011-05-12 15:46:30.000 132 33390.52 329.68 2336.99 37.27 2011-05-12 15:46:31.000 132 33390.52 329.66 2337.03 37.27 2011-05-12 15:46:32.000 132 33390.53 329.64 2337.07 37.27 2011-05-12 15:46:33.000 132 33390.53 329.70 2337.07 37.27 2011-05-12 15:46:34.000 132 33390.52 329.67 2337.11 37.27 2011-05-12 15:46:35.000 132 33390.50 329.68 2337.05 37.27 2011-05-12 15:46:36.000 132 33390.56 329.67 2336.97 37.27 2011-05-12 15:46:37.000 132 33390.42 329.70 2336.95 37.27 2011-05-12 15:46:38.000 132 33390.52 329.66 2337.00 37.27 2011-05-12 15:46:39.000 132 33390.56 329.67 2337.08 37.27 2011-05-12 15:46:40.000 132 33390.38 329.64 2337.12 37.27 2011-05-12 15:46:41.000 132 33390.46 329.69 2336.98 37.27 2011-05-12 15:46:42.000 132 33390.43 329.67 2336.95 37.27 2011-05-12 15:46:43.000 132 33390.51 329.69 2337.01 37.27 2011-05-12 15:46:44.000 132 33390.45 329.66 2337.10 37.27 2011-05-12 15:46:45.000 132 33390.52 329.64 2337.09 37.27 2011-05-12 15:46:46.000 132 33390.51 329.64 2337.05 37.27 2011-05-12 15:46:47.000 132 33390.54 329.70 2337.06 37.27 2011-05-12 15:46:48.000 132 33390.42 329.71 2337.07 37.27 2011-05-12 15:46:49.000 132 33390.38 329.71 2337.01 37.27 2011-05-12 15:46:50.000 132 33390.44 329.70 2337.13 37.27 2011-05-12 15:46:51.000 132 33390.41 329.71 2337.08 37.27 2011-05-12 15:46:52.000 132 33390.32 329.68 2337.07 37.27 2011-05-12 15:46:53.000 132 33390.38 329.76 2337.07 37.27 2011-05-12 15:46:54.000 132 33390.35 329.73 2337.04 37.27 2011-05-12 15:46:55.000 132 33390.32 329.69 2337.09 37.27 2011-05-12 15:46:56.000 132 33390.40 329.69 2336.98 37.27 2011-05-12 15:46:57.000 132 33390.35 329.71 2337.03 37.27 2011-05-12 15:46:58.000 132 33390.39 329.71 2336.96 37.27 2011-05-12 15:46:59.000 132 33390.33 329.73 2336.99 37.27 2011-05-12 15:47:00.000 132 33390.29 329.72 2337.05 37.27 2011-05-12 15:47:01.000 132 33390.26 329.71 2337.06 37.27 2011-05-12 15:47:02.000 132 33390.30 329.72 2337.07 37.27 2011-05-12 15:47:03.000 132 33390.37 329.74 2337.04 37.27 2011-05-12 15:47:04.000 132 33390.30 329.72 2337.08 37.27 2011-05-12 15:47:05.000 132 33390.26 329.73 2336.99 37.27 2011-05-12 15:47:06.000 132 33390.40 329.74 2337.07 37.27 2011-05-12 15:47:07.000 132 33390.29 329.72 2337.11 37.26 2011-05-12 15:47:08.000 132 33390.27 329.72 2337.03 37.27 2011-05-12 15:47:09.000 132 33390.40 329.72 2337.07 37.27 2011-05-12 15:47:10.000 132 33390.30 329.68 2337.08 37.27 2011-05-12 15:47:11.000 132 33390.34 329.72 2337.12 37.27 2011-05-12 15:47:12.000 132 33390.36 329.74 2337.01 37.27 2011-05-12 15:47:13.000 132 33390.39 329.73 2337.01 37.27 2011-05-12 15:47:14.000 132 33390.32 329.75 2337.08 37.27 2011-05-12 15:47:15.000 132 33390.33 329.77 2337.09 37.27 2011-05-12 15:47:16.000 132 33390.25 329.73 2337.12 37.27 2011-05-12 15:47:17.000 132 33390.33 329.80 2337.14 37.27 2011-05-12 15:47:18.000 132 33390.29 329.75 2337.09 37.27 2011-05-12 15:47:19.000 132 33390.26 329.70 2337.07 37.27 2011-05-12 15:47:20.000 132 33390.36 329.75 2337.04 37.27 2011-05-12 15:47:21.000 132 33390.24 329.72 2337.05 37.27 2011-05-12 15:47:22.000 132 33390.25 329.73 2337.07 37.27 2011-05-12 15:47:23.000 132 33390.22 329.71 2337.08 37.27 2011-05-12 15:47:24.000 132 33390.21 329.73 2337.10 37.27 2011-05-12 15:47:25.000 132 33390.23 329.70 2337.08 37.27 2011-05-12 15:47:26.000 132 33390.28 329.68 2337.08 37.27 2011-05-12 15:47:27.000 132 33390.25 329.73 2337.10 37.27 2011-05-12 15:47:28.000 132 33390.22 329.71 2337.07 37.27 2011-05-12 15:47:29.000 132 33390.29 329.71 2337.11 37.27 2011-05-12 15:47:30.000 132 33390.24 329.79 2337.12 37.27 2011-05-12 15:47:31.000 132 33390.31 329.72 2337.07 37.27 2011-05-12 15:47:32.000 132 33390.29 329.70 2337.16 37.27 2011-05-12 15:47:33.000 132 33390.26 329.70 2337.07 37.27 2011-05-12 15:47:34.000 132 33390.14 329.68 2337.03 37.27 2011-05-12 15:47:35.000 132 33390.30 329.76 2337.09 37.27 2011-05-12 15:47:36.000 132 33390.20 329.72 2337.09 37.27 2011-05-12 15:47:37.000 132 33390.33 329.74 2337.11 37.27 2011-05-12 15:47:38.000 132 33390.05 329.73 2337.09 37.27 2011-05-12 15:47:39.000 132 33390.18 329.67 2337.08 37.27 2011-05-12 15:47:40.000 132 33390.17 329.72 2337.11 37.27 2011-05-12 15:47:41.000 132 33390.17 329.74 2337.18 37.27 2011-05-12 15:47:42.000 132 33390.17 329.74 2337.18 37.27 2011-05-12 15:47:43.000 132 33390.29 329.75 2337.16 37.27 2011-05-12 15:47:44.000 132 33390.10 329.78 2337.14 37.27 2011-05-12 15:47:45.000 132 33390.24 329.79 2337.12 37.27 2011-05-12 15:47:46.000 132 33390.14 329.83 2337.15 37.27 2011-05-12 15:47:47.000 132 33390.12 329.79 2337.09 37.27 2011-05-12 15:47:48.000 132 33390.17 329.76 2337.04 37.27 2011-05-12 15:47:49.000 132 33390.17 329.75 2337.10 37.27 2011-05-12 15:47:50.000 132 33390.12 329.79 2337.23 37.27 2011-05-12 15:47:51.000 132 33390.18 329.75 2337.14 37.27 2011-05-12 15:47:52.000 132 33390.14 329.75 2337.11 37.27 2011-05-12 15:47:53.000 132 33390.14 329.77 2337.15 37.27 2011-05-12 15:47:54.000 132 33390.15 329.78 2337.12 37.27 2011-05-12 15:47:55.000 132 33390.17 329.79 2337.14 37.27 2011-05-12 15:47:56.000 132 33390.11 329.83 2337.22 37.27 2011-05-12 15:47:57.000 132 33390.10 329.82 2337.17 37.27 2011-05-12 15:47:58.000 132 33390.06 329.80 2337.18 37.27 2011-05-12 15:47:59.000 132 33390.10 329.82 2337.20 37.27 2011-05-12 15:48:00.000 132 33390.04 329.80 2337.17 37.27 2011-05-12 15:48:01.000 132 33390.08 329.78 2337.08 37.27 2011-05-12 15:48:02.000 132 33390.06 329.81 2337.08 37.27 2011-05-12 15:48:03.000 132 33389.98 329.77 2337.12 37.27 2011-05-12 15:48:04.000 132 33390.05 329.78 2337.12 37.27 2011-05-12 15:48:05.000 132 33390.05 329.75 2337.19 37.27 2011-05-12 15:48:06.000 132 33389.98 329.78 2337.21 37.27 2011-05-12 15:48:07.000 132 33389.94 329.83 2337.24 37.27 2011-05-12 15:48:08.000 132 33390.06 329.81 2337.21 37.27 2011-05-12 15:48:09.000 132 33390.10 329.79 2337.15 37.27 2011-05-12 15:48:10.000 132 33390.07 329.79 2337.17 37.27 2011-05-12 15:48:11.000 132 33389.99 329.84 2337.25 37.27 2011-05-12 15:48:12.000 132 33390.02 329.78 2337.23 37.27 2011-05-12 15:48:13.000 132 33389.99 329.81 2337.28 37.27 2011-05-12 15:48:14.000 132 33389.95 329.78 2337.18 37.27 2011-05-12 15:48:15.000 132 33389.91 329.81 2337.18 37.27 2011-05-12 15:48:16.000 132 33389.95 329.83 2337.12 37.27 2011-05-12 15:48:17.000 132 33390.02 329.81 2337.18 37.27 2011-05-12 15:48:18.000 132 33389.85 329.93 2337.11 37.27 2011-05-12 15:48:19.000 132 33389.97 329.85 2337.24 37.27 2011-05-12 15:48:20.000 132 33390.14 329.85 2337.20 37.27 2011-05-12 15:48:21.000 132 33389.89 329.84 2337.21 37.27 2011-05-12 15:48:22.000 132 33390.01 329.81 2337.24 37.27 2011-05-12 15:48:23.000 132 33389.97 329.80 2337.20 37.27 2011-05-12 15:48:24.000 132 33389.98 329.85 2337.26 37.27 2011-05-12 15:48:25.000 132 33389.96 329.84 2337.18 37.27 2011-05-12 15:48:26.000 132 33390.02 329.84 2337.19 37.27 2011-05-12 15:48:27.000 132 33390.00 329.83 2337.21 37.27 2011-05-12 15:48:28.000 132 33389.85 329.84 2337.20 37.27 2011-05-12 15:48:29.000 132 33389.92 329.83 2337.23 37.27 2011-05-12 15:48:30.000 132 33389.93 329.81 2337.23 37.27 2011-05-12 15:48:31.000 132 33390.04 329.87 2337.18 37.27 2011-05-12 15:48:32.000 132 33389.94 329.83 2337.27 37.27 2011-05-12 15:48:33.000 132 33389.90 329.85 2337.21 37.27 2011-05-12 15:48:34.000 132 33389.83 329.85 2337.23 37.27 2011-05-12 15:48:35.000 132 33389.95 329.84 2337.24 37.27 2011-05-12 15:48:36.000 132 33389.96 329.87 2337.20 37.27 2011-05-12 15:48:37.000 132 33389.89 329.87 2337.23 37.26 2011-05-12 15:48:38.000 132 33389.92 329.90 2337.18 37.27 2011-05-12 15:48:39.000 132 33389.84 329.81 2337.24 37.27 2011-05-12 15:48:40.000 132 33389.87 329.81 2337.22 37.27 2011-05-12 15:48:41.000 132 33389.90 329.79 2337.27 37.27 2011-05-12 15:48:42.000 132 33389.87 329.79 2337.20 37.27 2011-05-12 15:48:43.000 132 33389.88 329.84 2337.26 37.26 2011-05-12 15:48:44.000 132 33389.88 329.80 2337.26 37.27 2011-05-12 15:48:45.000 132 33389.82 329.79 2337.32 37.26 2011-05-12 15:48:46.000 132 33389.80 329.78 2337.29 37.26 2011-05-12 15:48:47.000 132 33389.90 329.82 2337.30 37.27 2011-05-12 15:48:48.000 132 33389.88 329.82 2337.17 37.27 2011-05-12 15:48:49.000 132 33389.87 329.82 2337.20 37.26 2011-05-12 15:48:50.000 132 33389.77 329.81 2337.21 37.26 2011-05-12 15:48:51.000 132 33389.83 329.83 2337.26 37.27 2011-05-12 15:48:52.000 132 33389.79 329.83 2337.29 37.26 2011-05-12 15:48:53.000 132 33389.82 329.82 2337.23 37.27 2011-05-12 15:48:54.000 132 33389.81 329.82 2337.25 37.26 2011-05-12 15:48:55.000 132 33389.79 329.85 2337.27 37.27 2011-05-12 15:48:56.000 132 33389.84 329.84 2337.24 37.26 2011-05-12 15:48:57.000 132 33389.82 329.86 2337.26 37.27 2011-05-12 15:48:58.000 132 33389.73 329.82 2337.23 37.27 2011-05-12 15:48:59.000 132 33389.88 329.84 2337.26 37.26 2011-05-12 15:49:00.000 132 33389.77 329.83 2337.26 37.26 2011-05-12 15:49:01.000 132 33389.80 329.81 2337.19 37.26 2011-05-12 15:49:02.000 132 33389.67 329.80 2337.23 37.27 2011-05-12 15:49:03.000 132 33389.85 329.84 2337.26 37.27 2011-05-12 15:49:04.000 132 33389.84 329.83 2337.29 37.27 2011-05-12 15:49:05.000 132 33389.73 329.83 2337.26 37.27 2011-05-12 15:49:06.000 132 33389.70 329.84 2337.24 37.26 2011-05-12 15:49:07.000 132 33389.68 329.85 2337.25 37.27 2011-05-12 15:49:08.000 132 33389.68 329.85 2337.35 37.27 2011-05-12 15:49:09.000 132 33389.76 329.80 2337.30 37.27 2011-05-12 15:49:10.000 132 33389.72 329.81 2337.29 37.27 2011-05-12 15:49:11.000 132 33389.71 329.84 2337.29 37.26 2011-05-12 15:49:12.000 132 33389.73 329.86 2337.22 37.27 2011-05-12 15:49:13.000 132 33389.68 329.82 2337.18 37.27 2011-05-12 15:49:14.000 132 33389.79 329.85 2337.30 37.27 2011-05-12 15:49:15.000 132 33389.60 329.87 2337.30 37.27 2011-05-12 15:49:16.000 132 33389.68 329.88 2337.27 37.27 2011-05-12 15:49:17.000 132 33389.71 329.89 2337.27 37.27 2011-05-12 15:49:18.000 132 33389.64 329.89 2337.30 37.27 2011-05-12 15:49:19.000 132 33389.65 329.88 2337.29 37.27 2011-05-12 15:49:20.000 132 33389.68 329.84 2337.26 37.27 2011-05-12 15:49:21.000 132 33389.70 329.89 2337.24 37.27 2011-05-12 15:49:22.000 132 33389.62 329.84 2337.33 37.27 2011-05-12 15:49:23.000 132 33389.68 329.87 2337.28 37.26 2011-05-12 15:49:24.000 132 33389.59 329.85 2337.26 37.27 2011-05-12 15:49:25.000 132 33389.59 329.89 2337.30 37.26 2011-05-12 15:49:26.000 132 33389.65 329.86 2337.27 37.27 2011-05-12 15:49:27.000 132 33389.60 329.85 2337.28 37.27 2011-05-12 15:49:28.000 132 33389.61 329.82 2337.32 37.27 2011-05-12 15:49:29.000 132 33389.63 329.85 2337.29 37.26 2011-05-12 15:49:30.000 132 33389.69 329.84 2337.27 37.27 2011-05-12 15:49:31.000 132 33389.58 329.85 2337.32 37.26 2011-05-12 15:49:32.000 132 33389.67 329.83 2337.33 37.26 2011-05-12 15:49:33.000 132 33389.62 329.86 2337.35 37.27 2011-05-12 15:49:34.000 132 33389.67 329.82 2337.38 37.27 2011-05-12 15:49:35.000 132 33389.60 329.88 2337.30 37.26 2011-05-12 15:49:36.000 132 33389.65 329.83 2337.30 37.27 2011-05-12 15:49:37.000 132 33389.65 329.85 2337.39 37.26 2011-05-12 15:49:38.000 132 33389.66 329.85 2337.40 37.26 2011-05-12 15:49:39.000 132 33389.62 329.84 2337.34 37.26 2011-05-12 15:49:40.000 132 33389.61 329.81 2337.33 37.26 2011-05-12 15:49:41.000 132 33389.62 329.86 2337.29 37.26 2011-05-12 15:49:42.000 132 33389.60 329.84 2337.35 37.26 2011-05-12 15:49:43.000 132 33389.65 329.87 2337.34 37.26 2011-05-12 15:49:44.000 132 33389.58 329.88 2337.41 37.26 2011-05-12 15:49:45.000 132 33389.63 329.83 2337.30 37.26 2011-05-12 15:49:46.000 132 33389.54 329.85 2337.31 37.26 2011-05-12 15:49:47.000 132 33389.50 329.88 2337.37 37.26 2011-05-12 15:49:48.000 132 33389.54 329.86 2337.33 37.27 2011-05-12 15:49:49.000 132 33389.53 329.86 2337.31 37.27 2011-05-12 15:49:50.000 132 33389.49 329.90 2337.37 37.27 2011-05-12 15:49:51.000 132 33389.57 329.87 2337.32 37.27 2011-05-12 15:49:52.000 132 33389.46 329.82 2337.36 37.27 2011-05-12 15:49:53.000 132 33389.51 329.88 2337.35 37.26 2011-05-12 15:49:54.000 132 33389.48 329.89 2337.39 37.27 2011-05-12 15:49:55.000 132 33389.46 329.90 2337.32 37.27 2011-05-12 15:49:56.000 132 33389.40 329.87 2337.29 37.27 2011-05-12 15:49:57.000 132 33389.44 329.89 2337.46 37.27 2011-05-12 15:49:58.000 132 33389.43 329.89 2337.33 37.26 2011-05-12 15:49:59.000 132 33389.43 329.93 2337.39 37.27 2011-05-12 15:50:00.000 132 33389.49 329.88 2337.36 37.27 2011-05-12 15:50:01.000 132 33389.46 329.89 2337.39 37.27 2011-05-12 15:50:02.000 132 33389.55 329.88 2337.33 37.26 2011-05-12 15:50:03.000 132 33389.49 329.89 2337.34 37.27 2011-05-12 15:50:04.000 132 33389.47 329.92 2337.36 37.27 2011-05-12 15:50:05.000 132 33389.43 329.89 2337.32 37.27 2011-05-12 15:50:06.000 132 33389.47 329.89 2337.35 37.27 2011-05-12 15:50:07.000 132 33389.48 329.85 2337.33 37.26 2011-05-12 15:50:08.000 132 33389.46 329.84 2337.44 37.27 2011-05-12 15:50:09.000 132 33389.50 329.94 2337.33 37.27 2011-05-12 15:50:10.000 132 33389.46 329.91 2337.34 37.27 2011-05-12 15:50:11.000 132 33389.38 329.91 2337.38 37.26 2011-05-12 15:50:12.000 132 33389.49 329.93 2337.39 37.26 2011-05-12 15:50:13.000 132 33389.42 329.92 2337.43 37.26 2011-05-12 15:50:14.000 132 33389.49 329.85 2337.39 37.26 2011-05-12 15:50:15.000 132 33389.43 329.93 2337.45 37.26 2011-05-12 15:50:16.000 132 33389.40 329.93 2337.38 37.27 2011-05-12 15:50:17.000 132 33389.43 329.91 2337.38 37.27 2011-05-12 15:50:18.000 132 33389.36 329.88 2337.42 37.27 2011-05-12 15:50:19.000 132 33389.31 329.88 2337.43 37.27 2011-05-12 15:50:20.000 132 33389.39 329.90 2337.51 37.26 2011-05-12 15:50:21.000 132 33389.36 329.93 2337.40 37.26 2011-05-12 15:50:22.000 132 33389.34 329.89 2337.37 37.26 2011-05-12 15:50:23.000 132 33389.32 329.95 2337.41 37.26 2011-05-12 15:50:24.000 132 33389.28 329.95 2337.39 37.27 2011-05-12 15:50:25.000 132 33389.39 329.89 2337.43 37.26 2011-05-12 15:50:26.000 132 33389.25 329.92 2337.47 37.26 2011-05-12 15:50:27.000 132 33389.25 329.92 2337.38 37.26 2011-05-12 15:50:28.000 132 33389.33 329.93 2337.36 37.26 2011-05-12 15:50:29.000 132 33389.26 329.92 2337.40 37.26 2011-05-12 15:50:30.000 132 33389.25 329.90 2337.36 37.26 2011-05-12 15:50:31.000 132 33389.29 329.95 2337.38 37.26 2011-05-12 15:50:32.000 132 33389.27 329.92 2337.42 37.26 2011-05-12 15:50:33.000 132 33389.15 329.98 2337.38 37.26 2011-05-12 15:50:34.000 132 33389.29 329.93 2337.37 37.26 2011-05-12 15:50:35.000 132 33389.25 329.92 2337.46 37.26 2011-05-12 15:50:36.000 132 33389.26 329.97 2337.40 37.26 2011-05-12 15:50:37.000 132 33389.28 329.98 2337.39 37.27 2011-05-12 15:50:38.000 132 33389.25 329.97 2337.42 37.26 2011-05-12 15:50:39.000 132 33389.35 329.95 2337.44 37.26 2011-05-12 15:50:40.000 132 33389.24 329.93 2337.45 37.26 2011-05-12 15:50:41.000 132 33389.21 329.91 2337.50 37.26 2011-05-12 15:50:42.000 132 33389.21 329.93 2337.40 37.26 2011-05-12 15:50:43.000 132 33389.26 329.94 2337.52 37.26 2011-05-12 15:50:44.000 132 33389.21 329.94 2337.45 37.26 2011-05-12 15:50:45.000 132 33389.29 329.96 2337.44 37.26 2011-05-12 15:50:46.000 132 33389.30 329.91 2337.43 37.26 2011-05-12 15:50:47.000 132 33389.31 329.96 2337.41 37.26 2011-05-12 15:50:48.000 132 33389.25 329.96 2337.55 37.26 2011-05-12 15:50:49.000 132 33389.39 329.93 2337.43 37.26 2011-05-12 15:50:50.000 132 33389.27 329.94 2337.48 37.26 2011-05-12 15:50:51.000 132 33389.15 329.93 2337.48 37.26 2011-05-12 15:50:52.000 132 33389.25 329.92 2337.49 37.26 2011-05-12 15:50:53.000 132 33389.27 329.91 2337.46 37.26 2011-05-12 15:50:54.000 132 33389.24 329.89 2337.41 37.26 2011-05-12 15:50:55.000 132 33389.16 329.89 2337.44 37.26 2011-05-12 15:50:56.000 132 33389.28 329.93 2337.48 37.26 2011-05-12 15:50:57.000 132 33389.27 329.93 2337.42 37.26 2011-05-12 15:50:58.000 132 33389.18 329.90 2337.45 37.26 2011-05-12 15:50:59.000 132 33389.21 329.93 2337.52 37.26 2011-05-12 15:51:00.000 132 33389.30 329.94 2337.39 37.26 2011-05-12 15:51:01.000 132 33389.29 329.96 2337.49 37.26 2011-05-12 15:51:02.000 132 33389.19 329.93 2337.48 37.26 2011-05-12 15:51:03.000 132 33389.17 329.90 2337.42 37.26 2011-05-12 15:51:04.000 132 33389.13 329.89 2337.43 37.26 2011-05-12 15:51:05.000 132 33389.22 329.91 2337.39 37.26 2011-05-12 15:51:06.000 132 33389.21 329.94 2337.40 37.26 2011-05-12 15:51:07.000 132 33389.20 329.95 2337.57 37.26 2011-05-12 15:51:08.000 132 33389.19 329.90 2337.46 37.26 2011-05-12 15:51:09.000 132 33389.13 329.95 2337.48 37.26 2011-05-12 15:51:10.000 132 33389.11 329.94 2337.46 37.26 2011-05-12 15:51:11.000 132 33389.24 329.92 2337.46 37.26 2011-05-12 15:51:12.000 132 33389.17 329.91 2337.46 37.26 2011-05-12 15:51:13.000 132 33389.10 329.93 2337.49 37.26 2011-05-12 15:51:14.000 132 33389.09 329.92 2337.54 37.26 2011-05-12 15:51:15.000 132 33389.12 329.93 2337.49 37.26 2011-05-12 15:51:16.000 132 33389.01 329.89 2337.45 37.26 2011-05-12 15:51:17.000 132 33389.09 329.90 2337.46 37.26 2011-05-12 15:51:18.000 132 33389.10 329.91 2337.47 37.26 2011-05-12 15:51:19.000 132 33388.97 329.96 2337.49 37.26 2011-05-12 15:51:20.000 132 33389.08 329.94 2337.46 37.26 2011-05-12 15:51:21.000 132 33389.00 329.94 2337.38 37.27 2011-05-12 15:51:22.000 132 33388.98 329.96 2337.34 37.27 2011-05-12 15:51:23.000 132 33389.02 329.96 2337.52 37.26 2011-05-12 15:51:24.000 132 33388.96 329.95 2337.48 37.26 2011-05-12 15:51:25.000 132 33388.99 329.96 2337.48 37.26 2011-05-12 15:51:26.000 132 33389.06 329.98 2337.50 37.26 2011-05-12 15:51:27.000 132 33388.98 329.95 2337.46 37.26 2011-05-12 15:51:28.000 132 33389.03 330.00 2337.39 37.26 2011-05-12 15:51:29.000 132 33388.96 329.95 2337.55 37.26 2011-05-12 15:51:30.000 132 33389.05 329.98 2337.53 37.26 2011-05-12 15:51:31.000 132 33388.94 329.93 2337.54 37.26 2011-05-12 15:51:32.000 132 33389.00 329.98 2337.51 37.26 2011-05-12 15:51:33.000 132 33389.05 330.00 2337.48 37.26 2011-05-12 15:51:34.000 132 33389.00 329.94 2337.48 37.26 2011-05-12 15:51:35.000 132 33389.00 329.95 2337.62 37.26 2011-05-12 15:51:36.000 132 33388.98 329.98 2337.51 37.26 2011-05-12 15:51:37.000 132 33389.06 329.95 2337.43 37.26 2011-05-12 15:51:38.000 132 33388.96 330.01 2337.58 37.26 2011-05-12 15:51:39.000 132 33389.07 330.00 2337.48 37.26 2011-05-12 15:51:40.000 132 33388.99 329.98 2337.46 37.26 2011-05-12 15:51:41.000 132 33388.94 330.00 2337.57 37.26 2011-05-12 15:51:42.000 132 33388.94 329.95 2337.51 37.26 2011-05-12 15:51:43.000 132 33388.93 329.98 2337.54 37.26 2011-05-12 15:51:44.000 132 33388.95 329.98 2337.55 37.26 2011-05-12 15:51:45.000 132 33388.98 329.94 2337.58 37.26 2011-05-12 15:51:46.000 132 33388.94 329.96 2337.59 37.26 2011-05-12 15:51:47.000 132 33388.99 329.99 2337.49 37.26 2011-05-12 15:51:48.000 132 33388.89 329.95 2337.57 37.26 2011-05-12 15:51:49.000 132 33388.92 329.97 2337.59 37.26 2011-05-12 15:51:50.000 132 33388.93 330.03 2337.62 37.26 2011-05-12 15:51:51.000 132 33388.93 329.97 2337.57 37.26 2011-05-12 15:51:52.000 132 33388.90 329.97 2337.63 37.26 2011-05-12 15:51:53.000 132 33388.89 329.97 2337.65 37.26 2011-05-12 15:51:54.000 132 33388.81 329.98 2337.54 37.26 2011-05-12 15:51:55.000 132 33388.80 329.96 2337.61 37.26 2011-05-12 15:51:56.000 132 33388.75 330.00 2337.58 37.26 2011-05-12 15:51:57.000 132 33388.99 329.99 2337.61 37.26 2011-05-12 15:51:58.000 132 33388.82 330.01 2337.59 37.26 2011-05-12 15:51:59.000 132 33388.81 329.99 2337.61 37.26 2011-05-12 15:52:00.000 132 33388.90 329.96 2337.64 37.26 2011-05-12 15:52:01.000 132 33388.83 329.99 2337.71 37.26 2011-05-12 15:52:02.000 132 33388.93 329.98 2337.63 37.26 2011-05-12 15:52:03.000 132 33388.94 330.01 2337.65 37.26 2011-05-12 15:52:04.000 132 33388.92 329.98 2337.67 37.26 2011-05-12 15:52:05.000 132 33388.87 329.99 2337.56 37.26 2011-05-12 15:52:06.000 132 33388.81 330.00 2337.67 37.26 2011-05-12 15:52:07.000 132 33388.78 329.98 2337.67 37.26 2011-05-12 15:52:08.000 132 33388.90 329.99 2337.63 37.26 2011-05-12 15:52:09.000 132 33388.75 330.00 2337.70 37.26 2011-05-12 15:52:10.000 132 33388.75 330.00 2337.69 37.26 2011-05-12 15:52:11.000 132 33388.83 329.99 2337.70 37.26 2011-05-12 15:52:12.000 132 33388.82 330.01 2337.65 37.26 2011-05-12 15:52:13.000 132 33388.82 330.00 2337.57 37.26 2011-05-12 15:52:14.000 132 33388.77 330.01 2337.61 37.26 2011-05-12 15:52:15.000 132 33388.87 330.02 2337.64 37.26 2011-05-12 15:52:16.000 132 33388.82 330.00 2337.64 37.26 2011-05-12 15:52:17.000 132 33388.85 330.03 2337.64 37.26 2011-05-12 15:52:18.000 132 33388.83 329.98 2337.72 37.26 2011-05-12 15:52:19.000 132 33388.83 329.97 2337.68 37.26 2011-05-12 15:52:20.000 132 33388.64 330.00 2337.68 37.26 2011-05-12 15:52:21.000 132 33388.80 330.01 2337.68 37.26 2011-05-12 15:52:22.000 132 33388.83 329.98 2337.62 37.26 2011-05-12 15:52:23.000 132 33388.77 329.96 2337.75 37.26 2011-05-12 15:52:24.000 132 33388.70 329.98 2337.68 37.26 2011-05-12 15:52:25.000 132 33388.70 330.02 2337.68 37.26 2011-05-12 15:52:26.000 132 33388.71 329.99 2337.63 37.26 2011-05-12 15:52:27.000 132 33388.74 329.98 2337.64 37.26 2011-05-12 15:52:28.000 132 33388.70 329.96 2337.65 37.26 2011-05-12 15:52:29.000 132 33388.77 329.97 2337.64 37.26 2011-05-12 15:52:30.000 132 33388.71 330.00 2337.71 37.26 2011-05-12 15:52:31.000 132 33388.78 329.97 2337.74 37.26 2011-05-12 15:52:32.000 132 33388.77 329.98 2337.62 37.26 2011-05-12 15:52:33.000 132 33388.72 330.00 2337.67 37.26 2011-05-12 15:52:34.000 132 33388.67 330.01 2337.72 37.26 2011-05-12 15:52:35.000 132 33388.69 329.99 2337.64 37.26 2011-05-12 15:52:36.000 132 33388.69 330.00 2337.68 37.26 2011-05-12 15:52:37.000 132 33388.58 329.97 2337.68 37.26 2011-05-12 15:52:38.000 132 33388.79 330.02 2337.73 37.26 2011-05-12 15:52:39.000 132 33388.69 330.04 2337.67 37.26 2011-05-12 15:52:40.000 132 33388.68 330.04 2337.70 37.26 2011-05-12 15:52:41.000 132 33388.68 330.01 2337.66 37.26 2011-05-12 15:52:42.000 132 33388.67 330.02 2337.72 37.26 2011-05-12 15:52:43.000 132 33388.64 330.03 2337.62 37.26 2011-05-12 15:52:44.000 132 33388.64 330.02 2337.72 37.26 2011-05-12 15:52:45.000 132 33388.63 330.00 2337.74 37.26 2011-05-12 15:52:46.000 132 33388.65 330.02 2337.76 37.26 2011-05-12 15:52:47.000 132 33388.57 330.04 2337.68 37.26 2011-05-12 15:52:48.000 132 33388.64 329.98 2337.76 37.26 2011-05-12 15:52:49.000 132 33388.64 330.00 2337.76 37.26 2011-05-12 15:52:50.000 132 33388.64 330.03 2337.70 37.26 2011-05-12 15:52:51.000 132 33388.53 330.02 2337.68 37.26 2011-05-12 15:52:52.000 132 33388.58 330.00 2337.67 37.26 2011-05-12 15:52:53.000 132 33388.61 330.03 2337.74 37.26 2011-05-12 15:52:54.000 132 33388.60 330.00 2337.68 37.26 2011-05-12 15:52:55.000 132 33388.65 330.01 2337.71 37.26 2011-05-12 15:52:56.000 132 33388.53 330.06 2337.74 37.26 2011-05-12 15:52:57.000 132 33388.53 330.02 2337.73 37.26 2011-05-12 15:52:58.000 132 33388.52 330.04 2337.71 37.26 2011-05-12 15:52:59.000 132 33388.61 330.01 2337.80 37.26 2011-05-12 15:53:00.000 132 33388.60 330.03 2337.69 37.26 2011-05-12 15:53:01.000 132 33388.64 329.99 2337.72 37.26 2011-05-12 15:53:02.000 132 33388.57 330.04 2337.78 37.26 2011-05-12 15:53:03.000 132 33388.50 330.00 2337.74 37.26 2011-05-12 15:53:04.000 132 33388.49 330.02 2337.69 37.26 2011-05-12 15:53:05.000 132 33388.59 330.01 2337.72 37.26 2011-05-12 15:53:06.000 132 33388.56 329.96 2337.76 37.26 2011-05-12 15:53:07.000 132 33388.48 330.02 2337.79 37.26 2011-05-12 15:53:08.000 132 33388.53 329.97 2337.73 37.26 2011-05-12 15:53:09.000 132 33388.52 330.00 2337.78 37.26 2011-05-12 15:53:10.000 132 33388.56 330.04 2337.73 37.26 2011-05-12 15:53:11.000 132 33388.49 330.00 2337.77 37.26 2011-05-12 15:53:12.000 132 33388.52 330.02 2337.69 37.26 2011-05-12 15:53:13.000 132 33388.48 330.00 2337.75 37.26 2011-05-12 15:53:14.000 132 33388.59 330.04 2337.76 37.26 2011-05-12 15:53:15.000 132 33388.59 330.05 2337.76 37.26 2011-05-12 15:53:16.000 132 33388.50 330.06 2337.76 37.26 2011-05-12 15:53:17.000 132 33388.52 330.02 2337.77 37.26 2011-05-12 15:53:18.000 132 33388.47 329.99 2337.82 37.26 2011-05-12 15:53:19.000 132 33388.47 329.98 2337.71 37.26 2011-05-12 15:53:20.000 132 33388.56 330.02 2337.68 37.26 2011-05-12 15:53:21.000 132 33388.39 330.07 2337.79 37.26 2011-05-12 15:53:22.000 132 33388.42 330.04 2337.73 37.26 2011-05-12 15:53:23.000 132 33388.44 330.00 2337.82 37.26 2011-05-12 15:53:24.000 132 33388.55 329.98 2337.85 37.26 2011-05-12 15:53:25.000 132 33388.49 330.02 2337.69 37.26 2011-05-12 15:53:26.000 132 33388.52 329.95 2337.83 37.26 2011-05-12 15:53:27.000 132 33388.37 330.03 2337.79 37.26 2011-05-12 15:53:28.000 132 33388.41 329.99 2337.80 37.26 2011-05-12 15:53:29.000 132 33388.56 330.02 2337.79 37.26 2011-05-12 15:53:30.000 132 33388.52 330.00 2337.78 37.26 2011-05-12 15:53:31.000 132 33388.49 329.98 2337.80 37.26 2011-05-12 15:53:32.000 132 33388.46 330.02 2337.73 37.26 2011-05-12 15:53:33.000 132 33388.40 330.01 2337.80 37.26 2011-05-12 15:53:34.000 132 33388.39 330.01 2337.82 37.26 2011-05-12 15:53:35.000 132 33388.42 329.96 2337.86 37.26 2011-05-12 15:53:36.000 132 33388.39 330.00 2337.82 37.26 2011-05-12 15:53:37.000 132 33388.30 330.02 2337.77 37.26 2011-05-12 15:53:38.000 132 33388.60 329.98 2337.74 37.26 2011-05-12 15:53:39.000 132 33388.42 330.04 2337.85 37.26 2011-05-12 15:53:40.000 132 33388.41 330.00 2337.80 37.26 2011-05-12 15:53:41.000 132 33388.40 330.01 2337.79 37.26 2011-05-12 15:53:42.000 132 33388.32 330.03 2337.77 37.26 2011-05-12 15:53:43.000 132 33388.39 330.03 2337.85 37.26 2011-05-12 15:53:44.000 132 33388.38 329.99 2337.88 37.26 2011-05-12 15:53:45.000 132 33388.42 329.97 2337.83 37.26 2011-05-12 15:53:46.000 132 33388.33 329.98 2337.79 37.26 2011-05-12 15:53:47.000 132 33388.43 330.01 2337.86 37.26 2011-05-12 15:53:48.000 132 33388.39 330.05 2337.85 37.26 2011-05-12 15:53:49.000 132 33388.43 329.99 2337.87 37.26 2011-05-12 15:53:50.000 132 33388.33 330.03 2337.80 37.26 2011-05-12 15:53:51.000 132 33388.33 330.04 2337.80 37.26 2011-05-12 15:53:52.000 132 33388.36 330.04 2337.86 37.26 2011-05-12 15:53:53.000 132 33388.29 330.02 2337.80 37.26 2011-05-12 15:53:54.000 132 33388.32 330.05 2337.78 37.26 2011-05-12 15:53:55.000 132 33388.28 330.02 2337.79 37.26 2011-05-12 15:53:56.000 132 33388.34 330.05 2337.90 37.26 2011-05-12 15:53:57.000 132 33388.32 330.00 2337.85 37.26 2011-05-12 15:53:58.000 132 33388.36 330.01 2337.84 37.26 2011-05-12 15:53:59.000 132 33388.36 329.98 2337.85 37.26 2011-05-12 15:54:00.000 132 33388.33 330.04 2337.86 37.26 2011-05-12 15:54:01.000 132 33388.24 330.02 2337.92 37.26 2011-05-12 15:54:02.000 132 33388.26 330.02 2337.77 37.26 2011-05-12 15:54:03.000 132 33388.28 330.01 2337.86 37.26 2011-05-12 15:54:04.000 132 33388.30 330.01 2337.83 37.26 2011-05-12 15:54:05.000 132 33388.30 330.04 2337.82 37.26 2011-05-12 15:54:06.000 132 33388.22 330.05 2337.86 37.26 2011-05-12 15:54:07.000 132 33388.16 330.06 2337.88 37.26 2011-05-12 15:54:08.000 132 33388.16 330.05 2337.79 37.26 2011-05-12 15:54:09.000 132 33388.25 330.03 2337.94 37.26 2011-05-12 15:54:10.000 132 33388.22 330.03 2337.88 37.26 2011-05-12 15:54:11.000 132 33388.28 330.04 2337.90 37.26 2011-05-12 15:54:12.000 132 33388.17 330.04 2337.84 37.26 2011-05-12 15:54:13.000 132 33388.24 330.06 2337.77 37.26 2011-05-12 15:54:14.000 132 33388.18 330.08 2337.86 37.26 2011-05-12 15:54:15.000 132 33388.19 330.04 2337.87 37.26 2011-05-12 15:54:16.000 132 33388.13 330.09 2337.89 37.26 2011-05-12 15:54:17.000 132 33388.12 330.05 2337.88 37.26 2011-05-12 15:54:18.000 132 33388.17 330.07 2337.95 37.26 2011-05-12 15:54:19.000 132 33388.06 330.10 2337.95 37.26 2011-05-12 15:54:20.000 132 33388.19 330.12 2338.02 37.26 2011-05-12 15:54:21.000 132 33388.07 330.11 2337.96 37.26 2011-05-12 15:54:22.000 132 33388.10 330.12 2337.93 37.26 2011-05-12 15:54:23.000 132 33388.18 330.10 2337.90 37.26 2011-05-12 15:54:24.000 132 33388.11 330.11 2337.92 37.26 2011-05-12 15:54:25.000 132 33388.04 330.14 2338.04 37.26 2011-05-12 15:54:26.000 132 33388.13 330.10 2337.99 37.26 2011-05-12 15:54:27.000 132 33388.18 330.14 2337.95 37.26 2011-05-12 15:54:28.000 132 33388.11 330.12 2337.93 37.26 2011-05-12 15:54:29.000 132 33388.14 330.10 2337.99 37.26 2011-05-12 15:54:30.000 132 33388.06 330.13 2337.90 37.26 2011-05-12 15:54:31.000 132 33388.06 330.09 2337.90 37.26 2011-05-12 15:54:32.000 132 33388.13 330.11 2338.05 37.26 2011-05-12 15:54:33.000 132 33388.14 330.12 2337.96 37.26 2011-05-12 15:54:34.000 132 33388.03 330.11 2337.93 37.26 2011-05-12 15:54:35.000 132 33388.12 330.10 2338.04 37.26 2011-05-12 15:54:36.000 132 33388.06 330.07 2338.01 37.26 2011-05-12 15:54:37.000 132 33388.01 330.07 2337.96 37.26 2011-05-12 15:54:38.000 132 33388.19 330.13 2337.99 37.26 2011-05-12 15:54:39.000 132 33388.07 330.08 2338.09 37.26 2011-05-12 15:54:40.000 132 33388.03 330.08 2338.03 37.26 2011-05-12 15:54:41.000 132 33388.06 330.07 2338.03 37.26 2011-05-12 15:54:42.000 132 33388.07 330.14 2337.95 37.26 2011-05-12 15:54:43.000 132 33388.00 330.11 2337.96 37.26 2011-05-12 15:54:44.000 132 33388.09 330.12 2338.01 37.26 2011-05-12 15:54:45.000 132 33388.07 330.11 2338.04 37.26 2011-05-12 15:54:46.000 132 33387.95 330.10 2338.03 37.26 2011-05-12 15:54:47.000 132 33387.99 330.15 2337.97 37.26 2011-05-12 15:54:48.000 132 33388.01 330.14 2337.98 37.26 2011-05-12 15:54:49.000 132 33387.96 330.12 2338.06 37.26 2011-05-12 15:54:50.000 132 33387.97 330.10 2338.04 37.26 2011-05-12 15:54:51.000 132 33387.97 330.17 2337.99 37.26 2011-05-12 15:54:52.000 132 33387.93 330.18 2337.98 37.26 2011-05-12 15:54:53.000 132 33387.99 330.18 2338.09 37.26 2011-05-12 15:54:54.000 132 33387.96 330.14 2338.03 37.26 2011-05-12 15:54:55.000 132 33387.90 330.13 2338.07 37.26 2011-05-12 15:54:56.000 132 33388.03 330.12 2338.13 37.26 2011-05-12 15:54:57.000 132 33387.89 330.14 2338.03 37.26 2011-05-12 15:54:58.000 132 33387.93 330.12 2338.05 37.26 2011-05-12 15:54:59.000 132 33388.07 330.17 2338.10 37.26 2011-05-12 15:55:00.000 132 33388.00 330.16 2338.04 37.26 2011-05-12 15:55:01.000 132 33387.91 330.17 2338.08 37.26 2011-05-12 15:55:02.000 132 33387.90 330.14 2338.12 37.26 2011-05-12 15:55:03.000 132 33387.97 330.13 2338.10 37.26 2011-05-12 15:55:04.000 132 33387.94 330.13 2338.11 37.26 2011-05-12 15:55:05.000 132 33387.93 330.14 2338.07 37.26 2011-05-12 15:55:06.000 132 33387.91 330.13 2338.15 37.26 2011-05-12 15:55:07.000 132 33387.84 330.13 2338.12 37.26 2011-05-12 15:55:08.000 132 33387.94 330.16 2338.20 37.26 2011-05-12 15:55:09.000 132 33387.96 330.17 2338.20 37.26 2011-05-12 15:55:10.000 132 33387.86 330.16 2338.20 37.26 2011-05-12 15:55:11.000 132 33387.95 330.11 2338.05 37.26 2011-05-12 15:55:12.000 132 33387.94 330.15 2338.08 37.26 2011-05-12 15:55:13.000 132 33387.92 330.15 2338.16 37.26 2011-05-12 15:55:14.000 132 33387.84 330.14 2338.10 37.26 2011-05-12 15:55:15.000 132 33387.96 330.11 2338.13 37.26 2011-05-12 15:55:16.000 132 33387.91 330.14 2338.11 37.26 2011-05-12 15:55:17.000 132 33387.93 330.16 2338.13 37.26 2011-05-12 15:55:18.000 132 33387.93 330.14 2338.11 37.26 2011-05-12 15:55:19.000 132 33387.90 330.13 2338.02 37.26 2011-05-12 15:55:20.000 132 33387.91 330.12 2338.13 37.26 2011-05-12 15:55:21.000 132 33387.87 330.15 2338.11 37.26 2011-05-12 15:55:22.000 132 33387.97 330.14 2338.03 37.26 2011-05-12 15:55:23.000 132 33387.82 330.12 2338.16 37.26 2011-05-12 15:55:24.000 132 33387.75 330.12 2338.14 37.26 2011-05-12 15:55:25.000 132 33387.79 330.14 2338.08 37.26 2011-05-12 15:55:26.000 132 33387.81 330.13 2338.07 37.26 2011-05-12 15:55:27.000 132 33387.84 330.11 2338.05 37.26 2011-05-12 15:55:28.000 132 33387.86 330.14 2338.08 37.26 2011-05-12 15:55:29.000 132 33387.87 330.16 2338.11 37.26 2011-05-12 15:55:30.000 132 33387.85 330.17 2338.05 37.26 2011-05-12 15:55:31.000 132 33387.77 330.18 2338.19 37.26 2011-05-12 15:55:32.000 132 33387.85 330.12 2338.13 37.26 2011-05-12 15:55:33.000 132 33387.78 330.17 2338.08 37.26 2011-05-12 15:55:34.000 132 33387.74 330.12 2338.12 37.26 2011-05-12 15:55:35.000 132 33387.87 330.14 2338.07 37.26 2011-05-12 15:55:36.000 132 33387.80 330.12 2338.14 37.26 2011-05-12 15:55:37.000 132 33387.78 330.16 2338.05 37.26 2011-05-12 15:55:38.000 132 33387.82 330.18 2338.09 37.26 2011-05-12 15:55:39.000 132 33387.79 330.17 2338.15 37.26 2011-05-12 15:55:40.000 132 33387.75 330.14 2338.16 37.26 2011-05-12 15:55:41.000 132 33387.81 330.12 2338.23 37.26 2011-05-12 15:55:42.000 132 33387.84 330.20 2338.21 37.26 2011-05-12 15:55:43.000 132 33387.87 330.15 2338.23 37.26 2011-05-12 15:55:44.000 132 33387.74 330.12 2338.16 37.26 2011-05-12 15:55:45.000 132 33387.66 330.17 2338.14 37.26 2011-05-12 15:55:46.000 132 33387.69 330.15 2338.11 37.26 2011-05-12 15:55:47.000 132 33387.71 330.19 2338.17 37.26 2011-05-12 15:55:48.000 132 33387.74 330.18 2338.16 37.26 2011-05-12 15:55:49.000 132 33387.76 330.17 2338.23 37.26 2011-05-12 15:55:50.000 132 33387.65 330.16 2338.22 37.26 2011-05-12 15:55:51.000 132 33387.75 330.18 2338.23 37.26 2011-05-12 15:55:52.000 132 33387.67 330.14 2338.20 37.26 2011-05-12 15:55:53.000 132 33387.74 330.20 2338.20 37.26 2011-05-12 15:55:54.000 132 33387.75 330.14 2338.21 37.26 2011-05-12 15:55:55.000 132 33387.73 330.16 2338.26 37.26 2011-05-12 15:55:56.000 132 33387.64 330.16 2338.28 37.26 2011-05-12 15:55:57.000 132 33387.70 330.11 2338.24 37.26 2011-05-12 15:55:58.000 132 33387.69 330.12 2338.21 37.26 2011-05-12 15:55:59.000 132 33387.75 330.16 2338.23 37.26 2011-05-12 15:56:00.000 132 33387.75 330.14 2338.24 37.26 2011-05-12 15:56:01.000 132 33387.69 330.15 2338.24 37.26 2011-05-12 15:56:02.000 132 33387.66 330.14 2338.24 37.26 2011-05-12 15:56:03.000 132 33387.65 330.18 2338.30 37.26 2011-05-12 15:56:04.000 132 33387.72 330.16 2338.27 37.26 2011-05-12 15:56:05.000 132 33387.76 330.13 2338.30 37.26 2011-05-12 15:56:06.000 132 33387.74 330.18 2338.29 37.26 2011-05-12 15:56:07.000 132 33387.68 330.17 2338.24 37.26 2011-05-12 15:56:08.000 132 33387.71 330.13 2338.19 37.26 2011-05-12 15:56:09.000 132 33387.72 330.17 2338.17 37.26 2011-05-12 15:56:10.000 132 33387.63 330.16 2338.23 37.26 2011-05-12 15:56:11.000 132 33387.70 330.18 2338.20 37.26 2011-05-12 15:56:12.000 132 33387.63 330.17 2338.18 37.26 2011-05-12 15:56:13.000 132 33387.65 330.12 2338.21 37.26 2011-05-12 15:56:14.000 132 33387.65 330.16 2338.23 37.26 2011-05-12 15:56:15.000 132 33387.63 330.18 2338.28 37.26 2011-05-12 15:56:16.000 132 33387.63 330.14 2338.24 37.26 2011-05-12 15:56:17.000 132 33387.59 330.22 2338.26 37.26 2011-05-12 15:56:18.000 132 33387.60 330.18 2338.26 37.26 2011-05-12 15:56:19.000 132 33387.59 330.15 2338.20 37.26 2011-05-12 15:56:20.000 132 33387.65 330.20 2338.29 37.26 2011-05-12 15:56:21.000 132 33387.61 330.15 2338.30 37.26 2011-05-12 15:56:22.000 132 33387.52 330.14 2338.27 37.26 2011-05-12 15:56:23.000 132 33387.57 330.22 2338.31 37.26 2011-05-12 15:56:24.000 132 33387.60 330.22 2338.29 37.26 2011-05-12 15:56:25.000 132 33387.48 330.20 2338.24 37.26 2011-05-12 15:56:26.000 132 33387.59 330.17 2338.35 37.26 2011-05-12 15:56:27.000 132 33387.64 330.18 2338.26 37.26 2011-05-12 15:56:28.000 132 33387.60 330.18 2338.23 37.26 2011-05-12 15:56:29.000 132 33387.57 330.19 2338.32 37.26 2011-05-12 15:56:30.000 132 33387.52 330.23 2338.31 37.26 2011-05-12 15:56:31.000 132 33387.59 330.20 2338.26 37.26 2011-05-12 15:56:32.000 132 33387.54 330.17 2338.33 37.26 2011-05-12 15:56:33.000 132 33387.43 330.24 2338.29 37.26 2011-05-12 15:56:34.000 132 33387.63 330.18 2338.36 37.26 2011-05-12 15:56:35.000 132 33387.49 330.12 2338.36 37.26 2011-05-12 15:56:36.000 132 33387.53 330.18 2338.27 37.26 2011-05-12 15:56:37.000 132 33387.52 330.21 2338.32 37.26 2011-05-12 15:56:38.000 132 33387.50 330.20 2338.32 37.26 2011-05-12 15:56:39.000 132 33387.47 330.19 2338.28 37.26 2011-05-12 15:56:40.000 132 33387.45 330.19 2338.32 37.26 2011-05-12 15:56:41.000 132 33387.51 330.22 2338.35 37.26 2011-05-12 15:56:42.000 132 33387.47 330.17 2338.28 37.26 2011-05-12 15:56:43.000 132 33387.50 330.21 2338.33 37.26 2011-05-12 15:56:44.000 132 33387.49 330.22 2338.41 37.26 2011-05-12 15:56:45.000 132 33387.44 330.18 2338.33 37.26 2011-05-12 15:56:46.000 132 33387.40 330.22 2338.35 37.26 2011-05-12 15:56:47.000 132 33387.47 330.19 2338.31 37.26 2011-05-12 15:56:48.000 132 33387.49 330.22 2338.36 37.26 2011-05-12 15:56:49.000 132 33387.34 330.22 2338.38 37.26 2011-05-12 15:56:50.000 132 33387.49 330.21 2338.43 37.26 2011-05-12 15:56:51.000 132 33387.46 330.24 2338.26 37.26 2011-05-12 15:56:52.000 132 33387.49 330.18 2338.38 37.26 2011-05-12 15:56:53.000 132 33387.36 330.22 2338.36 37.26 2011-05-12 15:56:54.000 132 33387.44 330.24 2338.38 37.26 2011-05-12 15:56:55.000 132 33387.37 330.23 2338.32 37.26 2011-05-12 15:56:56.000 132 33387.39 330.26 2338.40 37.26 2011-05-12 15:56:57.000 132 33387.39 330.26 2338.33 37.26 2011-05-12 15:56:58.000 132 33387.46 330.24 2338.37 37.26 2011-05-12 15:56:59.000 132 33387.38 330.23 2338.41 37.26 2011-05-12 15:57:00.000 132 33387.34 330.28 2338.38 37.26 2011-05-12 15:57:01.000 132 33387.34 330.24 2338.31 37.26 2011-05-12 15:57:02.000 132 33387.34 330.27 2338.39 37.26 2011-05-12 15:57:03.000 132 33387.38 330.29 2338.43 37.26 2011-05-12 15:57:04.000 132 33387.39 330.23 2338.49 37.26 2011-05-12 15:57:05.000 132 33387.34 330.29 2338.47 37.26 2011-05-12 15:57:06.000 132 33387.37 330.28 2338.36 37.26 2011-05-12 15:57:07.000 132 33387.32 330.26 2338.43 37.26 2011-05-12 15:57:08.000 132 33387.29 330.27 2338.42 37.26 2011-05-12 15:57:09.000 132 33387.37 330.24 2338.36 37.26 2011-05-12 15:57:10.000 132 33387.27 330.25 2338.43 37.26 2011-05-12 15:57:11.000 132 33387.32 330.22 2338.45 37.26 2011-05-12 15:57:12.000 132 33387.29 330.26 2338.44 37.26 2011-05-12 15:57:13.000 132 33387.34 330.27 2338.45 37.26 2011-05-12 15:57:14.000 132 33387.31 330.29 2338.47 37.26 2011-05-12 15:57:15.000 132 33387.25 330.24 2338.41 37.26 2011-05-12 15:57:16.000 132 33387.37 330.27 2338.41 37.26 2011-05-12 15:57:17.000 132 33387.27 330.25 2338.47 37.26 2011-05-12 15:57:18.000 132 33387.26 330.27 2338.46 37.26 2011-05-12 15:57:19.000 132 33387.29 330.25 2338.51 37.26 2011-05-12 15:57:20.000 132 33387.28 330.24 2338.44 37.26 2011-05-12 15:57:21.000 132 33387.31 330.23 2338.48 37.26 2011-05-12 15:57:22.000 132 33387.18 330.26 2338.56 37.26 2011-05-12 15:57:23.000 132 33387.15 330.27 2338.54 37.26 2011-05-12 15:57:24.000 132 33387.30 330.26 2338.36 37.26 2011-05-12 15:57:25.000 132 33387.29 330.25 2338.51 37.26 2011-05-12 15:57:26.000 132 33387.29 330.29 2338.51 37.26 2011-05-12 15:57:27.000 132 33387.28 330.25 2338.50 37.26 2011-05-12 15:57:28.000 132 33387.22 330.30 2338.50 37.26 2011-05-12 15:57:29.000 132 33387.18 330.28 2338.49 37.26 2011-05-12 15:57:30.000 132 33387.16 330.29 2338.45 37.26 2011-05-12 15:57:31.000 132 33387.17 330.27 2338.48 37.26 2011-05-12 15:57:32.000 132 33387.29 330.31 2338.54 37.26 2011-05-12 15:57:33.000 132 33387.16 330.27 2338.47 37.26 2011-05-12 15:57:34.000 132 33387.20 330.26 2338.41 37.26 2011-05-12 15:57:35.000 132 33387.17 330.26 2338.48 37.26 2011-05-12 15:57:36.000 132 33387.19 330.29 2338.49 37.26 2011-05-12 15:57:37.000 132 33387.16 330.31 2338.48 37.26 2011-05-12 15:57:38.000 132 33387.25 330.33 2338.53 37.26 2011-05-12 15:57:39.000 132 33387.19 330.28 2338.47 37.26 2011-05-12 15:57:40.000 132 33387.28 330.28 2338.44 37.26 2011-05-12 15:57:41.000 132 33387.14 330.24 2338.49 37.26 2011-05-12 15:57:42.000 132 33387.18 330.31 2338.55 37.26 2011-05-12 15:57:43.000 132 33387.11 330.28 2338.51 37.26 2011-05-12 15:57:44.000 132 33387.18 330.33 2338.55 37.26 2011-05-12 15:57:45.000 132 33387.13 330.37 2338.47 37.26 2011-05-12 15:57:46.000 132 33387.16 330.32 2338.53 37.26 2011-05-12 15:57:47.000 132 33387.18 330.30 2338.57 37.26 2011-05-12 15:57:48.000 132 33387.22 330.32 2338.57 37.26 2011-05-12 15:57:49.000 132 33387.19 330.32 2338.61 37.26 2011-05-12 15:57:50.000 132 33387.04 330.25 2338.50 37.26 2011-05-12 15:57:51.000 132 33387.14 330.27 2338.59 37.26 2011-05-12 15:57:52.000 132 33387.18 330.29 2338.62 37.26 2011-05-12 15:57:53.000 132 33387.16 330.30 2338.55 37.26 2011-05-12 15:57:54.000 132 33387.14 330.28 2338.57 37.26 2011-05-12 15:57:55.000 132 33387.15 330.27 2338.53 37.26 2011-05-12 15:57:56.000 132 33387.17 330.28 2338.58 37.26 2011-05-12 15:57:57.000 132 33387.13 330.30 2338.54 37.26 2011-05-12 15:57:58.000 132 33387.06 330.26 2338.66 37.26 2011-05-12 15:57:59.000 132 33387.19 330.27 2338.60 37.26 2011-05-12 15:58:00.000 132 33387.18 330.28 2338.57 37.26 2011-05-12 15:58:01.000 132 33387.21 330.27 2338.46 37.26 2011-05-12 15:58:02.000 132 33387.28 330.30 2338.55 37.26 2011-05-12 15:58:03.000 132 33387.06 330.27 2338.50 37.26 2011-05-12 15:58:04.000 132 33387.23 330.32 2338.61 37.26 2011-05-12 15:58:05.000 132 33387.14 330.28 2338.63 37.26 2011-05-12 15:58:06.000 132 33387.05 330.28 2338.56 37.26 2011-05-12 15:58:07.000 132 33387.13 330.31 2338.46 37.26 2011-05-12 15:58:08.000 132 33387.01 330.31 2338.66 37.26 2011-05-12 15:58:09.000 132 33387.24 330.25 2338.65 37.26 2011-05-12 15:58:10.000 132 33387.10 330.31 2338.64 37.26 2011-05-12 15:58:11.000 132 33387.14 330.32 2338.59 37.26 2011-05-12 15:58:12.000 132 33387.06 330.35 2338.59 37.26 2011-05-12 15:58:13.000 132 33387.06 330.34 2338.48 37.26 2011-05-12 15:58:14.000 132 33387.21 330.33 2338.57 37.26 2011-05-12 15:58:15.000 132 33387.02 330.31 2338.54 37.26 2011-05-12 15:58:16.000 132 33387.03 330.30 2338.57 37.26 2011-05-12 15:58:17.000 132 33387.01 330.30 2338.52 37.26 2011-05-12 15:58:18.000 132 33387.07 330.35 2338.69 37.26 2011-05-12 15:58:19.000 132 33386.98 330.33 2338.53 37.26 2011-05-12 15:58:20.000 132 33387.07 330.34 2338.52 37.26 2011-05-12 15:58:21.000 132 33386.96 330.35 2338.53 37.26 2011-05-12 15:58:22.000 132 33387.13 330.34 2338.64 37.26 2011-05-12 15:58:23.000 132 33387.04 330.31 2338.61 37.26 2011-05-12 15:58:24.000 132 33387.01 330.40 2338.56 37.26 2011-05-12 15:58:25.000 132 33387.04 330.35 2338.61 37.26 2011-05-12 15:58:26.000 132 33387.00 330.34 2338.57 37.26 2011-05-12 15:58:27.000 132 33386.97 330.37 2338.59 37.26 2011-05-12 15:58:28.000 132 33386.94 330.38 2338.66 37.26 2011-05-12 15:58:29.000 132 33386.97 330.35 2338.60 37.26 2011-05-12 15:58:30.000 132 33387.00 330.34 2338.53 37.26 2011-05-12 15:58:31.000 132 33387.01 330.38 2338.61 37.26 2011-05-12 15:58:32.000 132 33386.98 330.40 2338.61 37.26 2011-05-12 15:58:33.000 132 33387.01 330.38 2338.63 37.26 2011-05-12 15:58:34.000 132 33387.03 330.35 2338.64 37.26 2011-05-12 15:58:35.000 132 33386.91 330.37 2338.63 37.26 2011-05-12 15:58:36.000 132 33386.91 330.35 2338.64 37.26 2011-05-12 15:58:37.000 132 33386.90 330.35 2338.59 37.26 2011-05-12 15:58:38.000 132 33386.89 330.38 2338.60 37.26 2011-05-12 15:58:39.000 132 33386.98 330.36 2338.61 37.26 2011-05-12 15:58:40.000 132 33386.94 330.37 2338.67 37.26 2011-05-12 15:58:41.000 132 33386.86 330.35 2338.69 37.26 2011-05-12 15:58:42.000 132 33386.93 330.35 2338.72 37.26 2011-05-12 15:58:43.000 132 33386.86 330.32 2338.64 37.26 2011-05-12 15:58:44.000 132 33386.93 330.34 2338.69 37.26 2011-05-12 15:58:45.000 132 33386.91 330.32 2338.64 37.26 2011-05-12 15:58:46.000 132 33386.87 330.35 2338.65 37.26 2011-05-12 15:58:47.000 132 33386.91 330.38 2338.68 37.26 2011-05-12 15:58:48.000 132 33386.86 330.38 2338.61 37.26 2011-05-12 15:58:49.000 132 33386.91 330.34 2338.70 37.26 2011-05-12 15:58:50.000 132 33386.95 330.39 2338.70 37.26 2011-05-12 15:58:51.000 132 33386.88 330.36 2338.75 37.26 2011-05-12 15:58:52.000 132 33386.86 330.42 2338.61 37.26 2011-05-12 15:58:53.000 132 33386.86 330.42 2338.75 37.26 2011-05-12 15:58:54.000 132 33386.89 330.37 2338.63 37.26 2011-05-12 15:58:55.000 132 33386.88 330.39 2338.59 37.26 2011-05-12 15:58:56.000 132 33386.88 330.43 2338.69 37.26 2011-05-12 15:58:57.000 132 33386.86 330.39 2338.70 37.26 2011-05-12 15:58:58.000 132 33386.96 330.45 2338.70 37.26 2011-05-12 15:58:59.000 132 33386.85 330.42 2338.75 37.26 2011-05-12 15:59:00.000 132 33386.93 330.40 2338.70 37.26 2011-05-12 15:59:01.000 132 33386.89 330.42 2338.64 37.26 2011-05-12 15:59:02.000 132 33386.82 330.38 2338.67 37.26 2011-05-12 15:59:03.000 132 33386.85 330.42 2338.79 37.26 2011-05-12 15:59:04.000 132 33386.81 330.45 2338.64 37.26 2011-05-12 15:59:05.000 132 33386.75 330.46 2338.70 37.26 2011-05-12 15:59:06.000 132 33386.82 330.41 2338.70 37.26 2011-05-12 15:59:07.000 132 33386.75 330.45 2338.74 37.26 2011-05-12 15:59:08.000 132 33386.79 330.38 2338.69 37.26 2011-05-12 15:59:09.000 132 33386.78 330.49 2338.73 37.26 2011-05-12 15:59:10.000 132 33386.83 330.45 2338.75 37.26 2011-05-12 15:59:11.000 132 33386.74 330.48 2338.69 37.26 2011-05-12 15:59:12.000 132 33386.78 330.46 2338.79 37.26 2011-05-12 15:59:13.000 132 33386.80 330.40 2338.75 37.26 2011-05-12 15:59:14.000 132 33386.85 330.46 2338.70 37.26 2011-05-12 15:59:15.000 132 33386.79 330.42 2338.67 37.26 2011-05-12 15:59:16.000 132 33386.82 330.47 2338.69 37.26 2011-05-12 15:59:17.000 132 33386.73 330.46 2338.76 37.26 2011-05-12 15:59:18.000 132 33386.79 330.47 2338.69 37.26 2011-05-12 15:59:19.000 132 33386.78 330.44 2338.78 37.26 2011-05-12 15:59:20.000 132 33386.80 330.44 2338.76 37.26 2011-05-12 15:59:21.000 132 33386.77 330.48 2338.73 37.26 2011-05-12 15:59:22.000 132 33386.72 330.43 2338.86 37.26 2011-05-12 15:59:23.000 132 33386.71 330.43 2338.78 37.26 2011-05-12 15:59:24.000 132 33386.73 330.45 2338.83 37.26 2011-05-12 15:59:25.000 132 33386.70 330.44 2338.70 37.26 2011-05-12 15:59:26.000 132 33386.76 330.43 2338.74 37.26 2011-05-12 15:59:27.000 132 33386.71 330.43 2338.68 37.26 2011-05-12 15:59:28.000 132 33386.72 330.42 2338.82 37.26 2011-05-12 15:59:29.000 132 33386.79 330.41 2338.82 37.26 2011-05-12 15:59:30.000 132 33386.76 330.47 2338.69 37.26 2011-05-12 15:59:31.000 132 33386.70 330.42 2338.69 37.26 2011-05-12 15:59:32.000 132 33386.76 330.45 2338.76 37.26 2011-05-12 15:59:33.000 132 33386.77 330.49 2338.77 37.26 2011-05-12 15:59:34.000 132 33386.72 330.43 2338.80 37.26 2011-05-12 15:59:35.000 132 33386.76 330.42 2338.79 37.26 2011-05-12 15:59:36.000 132 33386.81 330.47 2338.73 37.26 2011-05-12 15:59:37.000 132 33386.72 330.46 2338.77 37.26 2011-05-12 15:59:38.000 132 33386.70 330.49 2338.75 37.26 2011-05-12 15:59:39.000 132 33386.73 330.47 2338.82 37.26 2011-05-12 15:59:40.000 132 33386.74 330.49 2338.76 37.26 2011-05-12 15:59:41.000 132 33386.61 330.45 2338.78 37.26 2011-05-12 15:59:42.000 132 33386.65 330.46 2338.78 37.26 2011-05-12 15:59:43.000 132 33386.63 330.48 2338.79 37.26 2011-05-12 15:59:44.000 132 33386.59 330.51 2338.72 37.26 2011-05-12 15:59:45.000 132 33386.68 330.47 2338.73 37.26 2011-05-12 15:59:46.000 132 33386.69 330.47 2338.77 37.26 2011-05-12 15:59:47.000 132 33386.73 330.49 2338.78 37.26 2011-05-12 15:59:48.000 132 33386.70 330.47 2338.76 37.26 2011-05-12 15:59:49.000 132 33386.74 330.50 2338.75 37.26 2011-05-12 15:59:50.000 132 33386.65 330.46 2338.73 37.26 2011-05-12 15:59:51.000 132 33386.72 330.49 2338.80 37.26 2011-05-12 15:59:52.000 132 33386.69 330.46 2338.80 37.26 2011-05-12 15:59:53.000 132 33386.60 330.44 2338.82 37.26 2011-05-12 15:59:54.000 132 33386.61 330.45 2338.82 37.26 2011-05-12 15:59:55.000 132 33386.69 330.42 2338.80 37.26 2011-05-12 15:59:56.000 132 33386.50 330.47 2338.75 37.26 2011-05-12 15:59:57.000 132 33386.64 330.47 2338.82 37.26 2011-05-12 15:59:58.000 132 33386.51 330.45 2338.82 37.26 2011-05-12 15:59:59.000 132 33386.65 330.44 2338.80 37.26 2011-05-12 16:00:00.000 132 33386.58 330.46 2338.85 37.26 2011-05-12 16:00:01.000 132 33386.60 330.44 2338.79 37.26 2011-05-12 16:00:02.000 132 33386.51 330.46 2338.87 37.26 2011-05-12 16:00:03.000 132 33386.65 330.49 2338.86 37.26 2011-05-12 16:00:04.000 132 33386.52 330.51 2338.83 37.26 2011-05-12 16:00:05.000 132 33386.53 330.47 2338.83 37.26 2011-05-12 16:00:06.000 132 33386.51 330.52 2338.82 37.26 2011-05-12 16:00:07.000 132 33386.63 330.45 2338.80 37.26 2011-05-12 16:00:08.000 132 33386.50 330.49 2338.81 37.26 2011-05-12 16:00:09.000 132 33386.54 330.48 2338.80 37.26 2011-05-12 16:00:10.000 132 33386.58 330.47 2338.83 37.26 2011-05-12 16:00:11.000 132 33386.51 330.48 2338.82 37.26 2011-05-12 16:00:12.000 132 33386.51 330.52 2338.88 37.26 2011-05-12 16:00:13.000 132 33386.52 330.50 2338.82 37.26 2011-05-12 16:00:14.000 132 33386.50 330.52 2338.80 37.26 2011-05-12 16:00:15.000 132 33386.45 330.54 2338.80 37.26 2011-05-12 16:00:16.000 132 33386.50 330.53 2338.91 37.26 2011-05-12 16:00:17.000 132 33386.50 330.53 2338.89 37.26 2011-05-12 16:00:18.000 132 33386.48 330.51 2338.96 37.26 2011-05-12 16:00:19.000 132 33386.49 330.56 2338.88 37.26 2011-05-12 16:00:20.000 132 33386.42 330.51 2338.82 37.26 2011-05-12 16:00:21.000 132 33386.51 330.54 2338.95 37.26 2011-05-12 16:00:22.000 132 33386.42 330.56 2338.86 37.26 2011-05-12 16:00:23.000 132 33386.44 330.56 2338.93 37.26 2011-05-12 16:00:24.000 132 33386.41 330.55 2338.96 37.26 2011-05-12 16:00:25.000 132 33386.42 330.58 2338.84 37.26 2011-05-12 16:00:26.000 132 33386.45 330.55 2338.86 37.26 2011-05-12 16:00:27.000 132 33386.47 330.57 2338.92 37.26 2011-05-12 16:00:28.000 132 33386.45 330.58 2338.85 37.26 2011-05-12 16:00:29.000 132 33386.39 330.55 2338.89 37.26 2011-05-12 16:00:30.000 132 33386.35 330.54 2338.89 37.26 2011-05-12 16:00:31.000 132 33386.36 330.57 2338.94 37.26 2011-05-12 16:00:32.000 132 33386.36 330.56 2338.87 37.26 2011-05-12 16:00:33.000 132 33386.39 330.55 2338.97 37.26 2011-05-12 16:00:34.000 132 33386.37 330.54 2338.88 37.26 2011-05-12 16:00:35.000 132 33386.37 330.52 2338.89 37.26 2011-05-12 16:00:36.000 132 33386.40 330.55 2338.93 37.26 2011-05-12 16:00:37.000 132 33386.44 330.51 2338.85 37.26 2011-05-12 16:00:38.000 132 33386.32 330.55 2338.90 37.26 2011-05-12 16:00:39.000 132 33386.43 330.55 2338.88 37.26 2011-05-12 16:00:40.000 132 33386.33 330.58 2338.89 37.26 2011-05-12 16:00:41.000 132 33386.31 330.57 2338.89 37.26 2011-05-12 16:00:42.000 132 33386.37 330.57 2338.86 37.26 2011-05-12 16:00:43.000 132 33386.47 330.59 2338.82 37.26 2011-05-12 16:00:44.000 132 33386.30 330.58 2338.90 37.26 2011-05-12 16:00:45.000 132 33386.42 330.54 2338.95 37.26 2011-05-12 16:00:46.000 132 33386.35 330.56 2338.95 37.26 2011-05-12 16:00:47.000 132 33386.31 330.54 2338.90 37.26 2011-05-12 16:00:48.000 132 33386.33 330.55 2338.93 37.26 2011-05-12 16:00:49.000 132 33386.36 330.60 2338.88 37.26 2011-05-12 16:00:50.000 132 33386.32 330.56 2338.95 37.26 2011-05-12 16:00:51.000 132 33386.26 330.57 2338.95 37.26 2011-05-12 16:00:52.000 132 33386.35 330.63 2338.88 37.26 2011-05-12 16:00:53.000 132 33386.31 330.60 2338.91 37.26 2011-05-12 16:00:54.000 132 33386.33 330.57 2339.02 37.26 2011-05-12 16:00:55.000 132 33386.32 330.63 2339.00 37.26 2011-05-12 16:00:56.000 132 33386.28 330.62 2338.97 37.26 2011-05-12 16:00:57.000 132 33386.27 330.58 2338.95 37.26 2011-05-12 16:00:58.000 132 33386.38 330.65 2338.98 37.26 2011-05-12 16:00:59.000 132 33386.27 330.61 2338.91 37.26 2011-05-12 16:01:00.000 132 33386.29 330.67 2338.91 37.26 2011-05-12 16:01:01.000 132 33386.21 330.63 2338.95 37.26 2011-05-12 16:01:02.000 132 33386.15 330.64 2338.95 37.26 2011-05-12 16:01:03.000 132 33386.28 330.58 2338.88 37.26 2011-05-12 16:01:04.000 132 33386.29 330.67 2338.99 37.26 2011-05-12 16:01:05.000 132 33386.21 330.64 2339.03 37.26 2011-05-12 16:01:06.000 132 33386.20 330.69 2338.93 37.26 2011-05-12 16:01:07.000 132 33386.25 330.67 2339.03 37.26 2011-05-12 16:01:08.000 132 33386.27 330.61 2339.01 37.26 2011-05-12 16:01:09.000 132 33386.12 330.65 2338.97 37.26 2011-05-12 16:01:10.000 132 33386.22 330.68 2338.94 37.26 2011-05-12 16:01:11.000 132 33386.15 330.66 2338.94 37.26 2011-05-12 16:01:12.000 132 33386.17 330.62 2339.02 37.26 2011-05-12 16:01:13.000 132 33386.14 330.63 2339.05 37.26 2011-05-12 16:01:14.000 132 33386.18 330.66 2338.96 37.26 2011-05-12 16:01:15.000 132 33386.13 330.64 2339.06 37.26 2011-05-12 16:01:16.000 132 33386.25 330.62 2338.98 37.26 2011-05-12 16:01:17.000 132 33386.07 330.60 2338.96 37.26 2011-05-12 16:01:18.000 132 33386.17 330.64 2338.94 37.26 2011-05-12 16:01:19.000 132 33386.17 330.65 2339.03 37.26 2011-05-12 16:01:20.000 132 33386.19 330.61 2338.95 37.26 2011-05-12 16:01:21.000 132 33386.05 330.68 2338.98 37.26 2011-05-12 16:01:22.000 132 33386.20 330.63 2339.07 37.26 2011-05-12 16:01:23.000 132 33386.10 330.65 2339.01 37.26 2011-05-12 16:01:24.000 132 33386.17 330.62 2339.08 37.26 2011-05-12 16:01:25.000 132 33386.16 330.64 2339.01 37.26 2011-05-12 16:01:26.000 132 33386.13 330.61 2339.07 37.26 2011-05-12 16:01:27.000 132 33386.08 330.66 2339.03 37.26 2011-05-12 16:01:28.000 132 33386.20 330.69 2339.04 37.26 2011-05-12 16:01:29.000 132 33386.10 330.65 2339.02 37.26 2011-05-12 16:01:30.000 132 33386.05 330.62 2339.01 37.26 2011-05-12 16:01:31.000 132 33386.19 330.69 2339.02 37.26 2011-05-12 16:01:32.000 132 33386.16 330.63 2339.00 37.26 2011-05-12 16:01:33.000 132 33386.08 330.67 2338.99 37.26 2011-05-12 16:01:34.000 132 33386.20 330.69 2339.02 37.26 2011-05-12 16:01:35.000 132 33386.06 330.67 2339.04 37.26 2011-05-12 16:01:36.000 132 33386.10 330.66 2339.04 37.26 2011-05-12 16:01:37.000 132 33386.12 330.68 2339.05 37.26 2011-05-12 16:01:38.000 132 33386.01 330.70 2339.17 37.26 2011-05-12 16:01:39.000 132 33386.04 330.70 2339.06 37.26 2011-05-12 16:01:40.000 132 33386.11 330.68 2339.00 37.26 2011-05-12 16:01:41.000 132 33386.05 330.66 2339.03 37.26 2011-05-12 16:01:42.000 132 33386.07 330.74 2339.11 37.26 2011-05-12 16:01:43.000 132 33386.00 330.68 2339.06 37.26 2011-05-12 16:01:44.000 132 33386.01 330.71 2339.00 37.26 2011-05-12 16:01:45.000 132 33386.10 330.71 2339.10 37.26 2011-05-12 16:01:46.000 132 33385.98 330.63 2339.10 37.26 2011-05-12 16:01:47.000 132 33385.94 330.67 2339.16 37.26 2011-05-12 16:01:48.000 132 33386.02 330.69 2339.09 37.26 2011-05-12 16:01:49.000 132 33386.04 330.72 2339.12 37.26 2011-05-12 16:01:50.000 132 33386.01 330.68 2339.07 37.26 2011-05-12 16:01:51.000 132 33386.07 330.69 2339.10 37.26 2011-05-12 16:01:52.000 132 33386.05 330.70 2339.16 37.26 2011-05-12 16:01:53.000 132 33386.03 330.71 2339.10 37.26 2011-05-12 16:01:54.000 132 33386.03 330.69 2339.06 37.26 2011-05-12 16:01:55.000 132 33386.07 330.69 2339.09 37.26 2011-05-12 16:01:56.000 132 33386.06 330.70 2339.05 37.26 2011-05-12 16:01:57.000 132 33386.07 330.66 2339.07 37.26 2011-05-12 16:01:58.000 132 33386.14 330.71 2339.13 37.26 2011-05-12 16:01:59.000 132 33386.02 330.70 2339.04 37.26 2011-05-12 16:02:00.000 132 33386.08 330.71 2339.13 37.26 2011-05-12 16:02:01.000 132 33385.97 330.70 2339.09 37.26 2011-05-12 16:02:02.000 132 33385.97 330.72 2339.06 37.26 2011-05-12 16:02:03.000 132 33386.01 330.74 2339.00 37.26 2011-05-12 16:02:04.000 132 33385.86 330.74 2339.07 37.26 2011-05-12 16:02:05.000 132 33385.90 330.74 2339.07 37.26 2011-05-12 16:02:06.000 132 33385.99 330.72 2339.06 37.26 2011-05-12 16:02:07.000 132 33385.99 330.71 2339.09 37.26 2011-05-12 16:02:08.000 132 33386.01 330.73 2339.14 37.26 2011-05-12 16:02:09.000 132 33386.00 330.70 2339.03 37.26 2011-05-12 16:02:10.000 132 33385.99 330.73 2339.07 37.26 2011-05-12 16:02:11.000 132 33385.92 330.73 2339.12 37.26 2011-05-12 16:02:12.000 132 33385.95 330.76 2339.08 37.26 2011-05-12 16:02:13.000 132 33385.92 330.74 2339.11 37.26 2011-05-12 16:02:14.000 132 33385.92 330.71 2339.10 37.26 2011-05-12 16:02:15.000 132 33386.01 330.72 2339.06 37.26 2011-05-12 16:02:16.000 132 33385.99 330.78 2339.13 37.26 2011-05-12 16:02:17.000 132 33386.01 330.75 2339.07 37.26 2011-05-12 16:02:18.000 132 33385.95 330.74 2339.10 37.26 2011-05-12 16:02:19.000 132 33385.90 330.76 2339.09 37.26 2011-05-12 16:02:20.000 132 33385.94 330.73 2339.05 37.26 2011-05-12 16:02:21.000 132 33385.91 330.74 2339.08 37.26 2011-05-12 16:02:22.000 132 33385.92 330.75 2339.09 37.26 2011-05-12 16:02:23.000 132 33385.95 330.76 2339.08 37.26 2011-05-12 16:02:24.000 132 33385.94 330.76 2339.00 37.26 2011-05-12 16:02:25.000 132 33385.92 330.74 2339.02 37.26 2011-05-12 16:02:26.000 132 33385.92 330.79 2339.12 37.26 2011-05-12 16:02:27.000 132 33385.87 330.73 2339.07 37.26 2011-05-12 16:02:28.000 132 33385.85 330.77 2339.21 37.26 2011-05-12 16:02:29.000 132 33385.86 330.72 2339.07 37.26 2011-05-12 16:02:30.000 132 33385.83 330.75 2339.19 37.26 2011-05-12 16:02:31.000 132 33385.78 330.78 2339.07 37.26 2011-05-12 16:02:32.000 132 33385.85 330.78 2339.13 37.26 2011-05-12 16:02:33.000 132 33385.82 330.76 2339.18 37.26 2011-05-12 16:02:34.000 132 33385.95 330.75 2339.13 37.26 2011-05-12 16:02:35.000 132 33385.81 330.77 2339.18 37.26 2011-05-12 16:02:36.000 132 33385.90 330.79 2339.13 37.26 2011-05-12 16:02:37.000 132 33385.81 330.81 2339.11 37.26 2011-05-12 16:02:38.000 132 33385.74 330.83 2339.16 37.26 2011-05-12 16:02:39.000 132 33385.85 330.78 2339.14 37.26 2011-05-12 16:02:40.000 132 33385.73 330.78 2339.06 37.26 2011-05-12 16:02:41.000 132 33385.82 330.77 2339.07 37.26 2011-05-12 16:02:42.000 132 33385.76 330.81 2339.14 37.26 2011-05-12 16:02:43.000 132 33385.83 330.79 2339.11 37.26 2011-05-12 16:02:44.000 132 33385.85 330.80 2339.07 37.26 2011-05-12 16:02:45.000 132 33385.78 330.80 2339.09 37.26 2011-05-12 16:02:46.000 132 33385.77 330.76 2339.11 37.26 2011-05-12 16:02:47.000 132 33385.79 330.76 2339.19 37.26 2011-05-12 16:02:48.000 132 33385.74 330.79 2339.15 37.26 2011-05-12 16:02:49.000 132 33385.76 330.80 2339.11 37.26 2011-05-12 16:02:50.000 132 33385.62 330.87 2339.13 37.26 2011-05-12 16:02:51.000 132 33385.74 330.81 2339.11 37.26 2011-05-12 16:02:52.000 132 33385.75 330.81 2339.10 37.26 2011-05-12 16:02:53.000 132 33385.68 330.81 2339.09 37.26 2011-05-12 16:02:54.000 132 33385.77 330.83 2339.14 37.26 2011-05-12 16:02:55.000 132 33385.79 330.83 2339.00 37.26 2011-05-12 16:02:56.000 132 33385.77 330.82 2338.95 37.26 2011-05-12 16:02:57.000 132 33385.80 330.83 2339.18 37.26 2011-05-12 16:02:58.000 132 33385.74 330.80 2339.13 37.26 2011-05-12 16:02:59.000 132 33385.72 330.81 2339.07 37.26 2011-05-12 16:03:00.000 132 33385.74 330.81 2339.18 37.26 2011-05-12 16:03:01.000 132 33385.69 330.83 2339.16 37.26 2011-05-12 16:03:02.000 132 33385.71 330.84 2339.25 37.26 2011-05-12 16:03:03.000 132 33385.68 330.85 2339.18 37.26 2011-05-12 16:03:04.000 132 33385.72 330.83 2339.26 37.26 2011-05-12 16:03:05.000 132 33385.61 330.82 2339.23 37.26 2011-05-12 16:03:06.000 132 33385.70 330.87 2339.22 37.26 2011-05-12 16:03:07.000 132 33385.61 330.85 2339.19 37.26 2011-05-12 16:03:08.000 132 33385.67 330.86 2339.17 37.26 2011-05-12 16:03:09.000 132 33385.65 330.83 2339.24 37.26 2011-05-12 16:03:10.000 132 33385.61 330.85 2339.18 37.26 2011-05-12 16:03:11.000 132 33385.60 330.88 2339.14 37.26 2011-05-12 16:03:12.000 132 33385.62 330.88 2339.23 37.26 2011-05-12 16:03:13.000 132 33385.56 330.87 2339.16 37.26 2011-05-12 16:03:14.000 132 33385.59 330.85 2339.29 37.26 2011-05-12 16:03:15.000 132 33385.62 330.83 2339.21 37.26 2011-05-12 16:03:16.000 132 33385.61 330.85 2339.16 37.26 2011-05-12 16:03:17.000 132 33385.59 330.80 2339.15 37.26 2011-05-12 16:03:18.000 132 33385.61 330.86 2339.11 37.26 2011-05-12 16:03:19.000 132 33385.58 330.88 2339.22 37.26 2011-05-12 16:03:20.000 132 33385.56 330.88 2339.22 37.26 2011-05-12 16:03:21.000 132 33385.57 330.87 2339.20 37.26 2011-05-12 16:03:22.000 132 33385.66 330.86 2339.19 37.26 2011-05-12 16:03:23.000 132 33385.59 330.85 2339.15 37.26 2011-05-12 16:03:24.000 132 33385.62 330.85 2339.11 37.26 2011-05-12 16:03:25.000 132 33385.54 330.88 2339.13 37.26 2011-05-12 16:03:26.000 132 33385.48 330.88 2339.18 37.26 2011-05-12 16:03:27.000 132 33385.48 330.85 2339.18 37.26 2011-05-12 16:03:28.000 132 33385.59 330.90 2339.16 37.26 2011-05-12 16:03:29.000 132 33385.55 330.89 2339.19 37.26 2011-05-12 16:03:30.000 132 33385.60 330.88 2339.25 37.26 2011-05-12 16:03:31.000 132 33385.55 330.84 2339.14 37.26 2011-05-12 16:03:32.000 132 33385.51 330.90 2339.19 37.26 2011-05-12 16:03:33.000 132 33385.55 330.88 2339.19 37.26 2011-05-12 16:03:34.000 132 33385.50 330.85 2339.22 37.26 2011-05-12 16:03:35.000 132 33385.49 330.87 2339.24 37.26 2011-05-12 16:03:36.000 132 33385.57 330.90 2339.25 37.26 2011-05-12 16:03:37.000 132 33385.49 330.93 2339.29 37.26 2011-05-12 16:03:38.000 132 33385.46 330.92 2339.23 37.26 2011-05-12 16:03:39.000 132 33385.48 330.91 2339.18 37.26 2011-05-12 16:03:40.000 132 33385.45 330.90 2339.27 37.26 2011-05-12 16:03:41.000 132 33385.56 330.92 2339.28 37.26 2011-05-12 16:03:42.000 132 33385.43 330.90 2339.18 37.26 2011-05-12 16:03:43.000 132 33385.53 330.92 2339.32 37.26 2011-05-12 16:03:44.000 132 33385.60 330.88 2339.21 37.26 2011-05-12 16:03:45.000 132 33385.50 330.92 2339.18 37.26 2011-05-12 16:03:46.000 132 33385.53 330.91 2339.32 37.26 2011-05-12 16:03:47.000 132 33385.50 330.91 2339.35 37.26 2011-05-12 16:03:48.000 132 33385.49 330.93 2339.32 37.26 2011-05-12 16:03:49.000 132 33385.52 330.94 2339.23 37.26 2011-05-12 16:03:50.000 132 33385.49 330.92 2339.29 37.26 2011-05-12 16:03:51.000 132 33385.51 330.89 2339.19 37.26 2011-05-12 16:03:52.000 132 33385.51 330.94 2339.27 37.26 2011-05-12 16:03:53.000 132 33385.45 330.90 2339.23 37.26 2011-05-12 16:03:54.000 132 33385.42 330.91 2339.23 37.26 2011-05-12 16:03:55.000 132 33385.51 330.94 2339.25 37.26 2011-05-12 16:03:56.000 132 33385.34 330.92 2339.29 37.26 2011-05-12 16:03:57.000 132 33385.52 330.92 2339.16 37.26 2011-05-12 16:03:58.000 132 33385.42 330.92 2339.25 37.26 2011-05-12 16:03:59.000 132 33385.40 330.91 2339.29 37.26 2011-05-12 16:04:00.000 132 33385.43 330.93 2339.26 37.26 2011-05-12 16:04:01.000 132 33385.43 330.93 2339.23 37.26 2011-05-12 16:04:02.000 132 33385.41 330.92 2339.25 37.26 2011-05-12 16:04:03.000 132 33385.38 330.96 2339.37 37.26 2011-05-12 16:04:04.000 132 33385.40 330.92 2339.34 37.26 2011-05-12 16:04:05.000 132 33385.45 330.92 2339.31 37.26 2011-05-12 16:04:06.000 132 33385.34 330.94 2339.34 37.26 2011-05-12 16:04:07.000 132 33385.47 330.90 2339.26 37.26 2011-05-12 16:04:08.000 132 33385.44 330.90 2339.22 37.26 2011-05-12 16:04:09.000 132 33385.43 330.92 2339.26 37.26 2011-05-12 16:04:10.000 132 33385.36 330.92 2339.21 37.26 2011-05-12 16:04:11.000 132 33385.38 330.96 2339.25 37.26 2011-05-12 16:04:12.000 132 33385.36 330.93 2339.20 37.26 2011-05-12 16:04:13.000 132 33385.34 330.95 2339.30 37.26 2011-05-12 16:04:14.000 132 33385.34 330.97 2339.29 37.26 2011-05-12 16:04:15.000 132 33385.16 330.95 2339.29 37.26 2011-05-12 16:04:16.000 132 33385.26 330.89 2339.28 37.26 2011-05-12 16:04:17.000 132 33385.27 330.87 2339.32 37.26 2011-05-12 16:04:18.000 132 33385.36 330.96 2339.22 37.26 2011-05-12 16:04:19.000 132 33385.22 330.94 2339.30 37.26 2011-05-12 16:04:20.000 132 33385.31 330.93 2339.35 37.26 2011-05-12 16:04:21.000 132 33385.33 330.95 2339.29 37.26 2011-05-12 16:04:22.000 132 33385.18 330.97 2339.35 37.26 2011-05-12 16:04:23.000 132 33385.26 330.96 2339.34 37.26 2011-05-12 16:04:24.000 132 33385.30 331.00 2339.37 37.26 2011-05-12 16:04:25.000 132 33385.26 330.98 2339.30 37.26 2011-05-12 16:04:26.000 132 33385.32 331.01 2339.38 37.26 2011-05-12 16:04:27.000 132 33385.28 331.02 2339.29 37.26 2011-05-12 16:04:28.000 132 33385.30 330.98 2339.34 37.26 2011-05-12 16:04:29.000 132 33385.25 330.95 2339.34 37.26 2011-05-12 16:04:30.000 132 33385.21 331.02 2339.41 37.26 2011-05-12 16:04:31.000 132 33385.24 330.99 2339.29 37.26 2011-05-12 16:04:32.000 132 33385.13 331.02 2339.36 37.26 2011-05-12 16:04:33.000 132 33385.21 331.01 2339.29 37.26 2011-05-12 16:04:34.000 132 33385.14 331.00 2339.30 37.26 2011-05-12 16:04:35.000 132 33385.16 331.00 2339.34 37.26 2011-05-12 16:04:36.000 132 33385.14 330.94 2339.25 37.26 2011-05-12 16:04:37.000 132 33385.19 331.02 2339.37 37.26 2011-05-12 16:04:38.000 132 33385.18 330.96 2339.44 37.26 2011-05-12 16:04:39.000 132 33385.29 330.98 2339.40 37.26 2011-05-12 16:04:40.000 132 33385.09 331.00 2339.39 37.26 2011-05-12 16:04:41.000 132 33385.11 331.01 2339.36 37.26 2011-05-12 16:04:42.000 132 33385.11 330.97 2339.34 37.26 2011-05-12 16:04:43.000 132 33385.15 331.03 2339.39 37.26 2011-05-12 16:04:44.000 132 33385.14 330.99 2339.37 37.26 2011-05-12 16:04:45.000 132 33385.21 331.00 2339.39 37.26 2011-05-12 16:04:46.000 132 33385.20 331.01 2339.40 37.26 2011-05-12 16:04:47.000 132 33385.10 331.01 2339.40 37.26 2011-05-12 16:04:48.000 132 33385.12 331.03 2339.37 37.26 2011-05-12 16:04:49.000 132 33385.14 331.04 2339.31 37.26 2011-05-12 16:04:50.000 132 33385.11 331.03 2339.28 37.26 2011-05-12 16:04:51.000 132 33385.00 331.01 2339.31 37.26 2011-05-12 16:04:52.000 132 33385.10 331.03 2339.41 37.26 2011-05-12 16:04:53.000 132 33385.14 331.00 2339.37 37.26 2011-05-12 16:04:54.000 132 33385.11 331.06 2339.38 37.26 2011-05-12 16:04:55.000 132 33385.11 331.01 2339.33 37.26 2011-05-12 16:04:56.000 132 33385.03 331.07 2339.38 37.26 2011-05-12 16:04:57.000 132 33384.98 331.08 2339.28 37.26 2011-05-12 16:04:58.000 132 33385.02 331.07 2339.39 37.26 2011-05-12 16:04:59.000 132 33385.09 331.09 2339.30 37.26 2011-05-12 16:05:00.000 132 33385.03 331.05 2339.41 37.26 2011-05-12 16:05:01.000 132 33385.02 331.04 2339.40 37.26 2011-05-12 16:05:02.000 132 33385.05 331.05 2339.38 37.26 2011-05-12 16:05:03.000 132 33384.94 331.06 2339.41 37.26 2011-05-12 16:05:04.000 132 33385.00 331.12 2339.30 37.26 2011-05-12 16:05:05.000 132 33385.03 331.05 2339.30 37.26 2011-05-12 16:05:06.000 132 33384.97 331.06 2339.37 37.26 2011-05-12 16:05:07.000 132 33385.11 331.11 2339.43 37.26 2011-05-12 16:05:08.000 132 33385.09 331.07 2339.35 37.26 2011-05-12 16:05:09.000 132 33384.99 331.06 2339.43 37.26 2011-05-12 16:05:10.000 132 33384.99 331.05 2339.34 37.26 2011-05-12 16:05:11.000 132 33385.00 331.00 2339.31 37.26 2011-05-12 16:05:12.000 132 33385.02 331.05 2339.42 37.26 2011-05-12 16:05:13.000 132 33384.97 331.06 2339.34 37.26 2011-05-12 16:05:14.000 132 33385.02 331.03 2339.33 37.26 2011-05-12 16:05:15.000 132 33385.06 331.02 2339.31 37.26 2011-05-12 16:05:16.000 132 33385.01 331.06 2339.43 37.26 2011-05-12 16:05:17.000 132 33385.00 331.05 2339.37 37.26 2011-05-12 16:05:18.000 132 33384.98 331.03 2339.41 37.26 2011-05-12 16:05:19.000 132 33384.98 331.02 2339.37 37.26 2011-05-12 16:05:20.000 132 33384.96 330.99 2339.42 37.26 2011-05-12 16:05:21.000 132 33385.01 331.00 2339.43 37.26 2011-05-12 16:05:22.000 132 33384.94 330.99 2339.45 37.26 2011-05-12 16:05:23.000 132 33384.98 331.00 2339.42 37.26 2011-05-12 16:05:24.000 132 33384.95 331.04 2339.41 37.26 2011-05-12 16:05:25.000 132 33384.97 331.04 2339.37 37.26 2011-05-12 16:05:26.000 132 33384.92 331.00 2339.34 37.26 2011-05-12 16:05:27.000 132 33384.87 331.05 2339.34 37.26 2011-05-12 16:05:28.000 132 33384.94 331.05 2339.36 37.26 2011-05-12 16:05:29.000 132 33384.89 331.06 2339.35 37.26 2011-05-12 16:05:30.000 132 33384.91 331.09 2339.39 37.26 2011-05-12 16:05:31.000 132 33384.98 331.08 2339.41 37.26 2011-05-12 16:05:32.000 132 33384.99 331.05 2339.35 37.26 2011-05-12 16:05:33.000 132 33384.87 331.07 2339.41 37.26 2011-05-12 16:05:34.000 132 33384.99 331.09 2339.42 37.26 2011-05-12 16:05:35.000 132 33384.85 331.10 2339.35 37.26 2011-05-12 16:05:36.000 132 33384.92 331.10 2339.40 37.26 2011-05-12 16:05:37.000 132 33384.93 331.07 2339.32 37.26 2011-05-12 16:05:38.000 132 33384.82 331.07 2339.45 37.26 2011-05-12 16:05:39.000 132 33384.81 331.08 2339.44 37.26 2011-05-12 16:05:40.000 132 33384.82 331.06 2339.38 37.26 2011-05-12 16:05:41.000 132 33384.90 331.06 2339.44 37.26 2011-05-12 16:05:42.000 132 33384.90 331.06 2339.46 37.26 2011-05-12 16:05:43.000 132 33384.83 331.10 2339.49 37.26 2011-05-12 16:05:44.000 132 33384.79 331.11 2339.41 37.26 2011-05-12 16:05:45.000 132 33384.84 331.08 2339.43 37.26 2011-05-12 16:05:46.000 132 33384.94 331.07 2339.45 37.26 2011-05-12 16:05:47.000 132 33384.83 331.05 2339.43 37.26 2011-05-12 16:05:48.000 132 33384.87 331.09 2339.37 37.26 2011-05-12 16:05:49.000 132 33384.86 331.09 2339.47 37.26 2011-05-12 16:05:50.000 132 33384.85 331.06 2339.43 37.26 2011-05-12 16:05:51.000 132 33384.74 331.07 2339.32 37.26 2011-05-12 16:05:52.000 132 33384.77 331.08 2339.46 37.26 2011-05-12 16:05:53.000 132 33384.74 331.11 2339.38 37.26 2011-05-12 16:05:54.000 132 33384.77 331.07 2339.45 37.26 2011-05-12 16:05:55.000 132 33384.74 331.06 2339.44 37.26 2011-05-12 16:05:56.000 132 33384.70 331.09 2339.43 37.26 2011-05-12 16:05:57.000 132 33384.84 331.11 2339.38 37.26 2011-05-12 16:05:58.000 132 33384.74 331.13 2339.43 37.26 2011-05-12 16:05:59.000 132 33384.69 331.11 2339.47 37.26 2011-05-12 16:06:00.000 132 33384.64 331.11 2339.38 37.26 2011-05-12 16:06:01.000 132 33384.72 331.13 2339.43 37.26 2011-05-12 16:06:02.000 132 33384.71 331.11 2339.46 37.26 2011-05-12 16:06:03.000 132 33384.67 331.11 2339.47 37.26 2011-05-12 16:06:04.000 132 33384.74 331.16 2339.43 37.26 2011-05-12 16:06:05.000 132 33384.58 331.15 2339.49 37.26 2011-05-12 16:06:06.000 132 33384.67 331.15 2339.51 37.26 2011-05-12 16:06:07.000 132 33384.69 331.15 2339.46 37.26 2011-05-12 16:06:08.000 132 33384.65 331.16 2339.40 37.26 2011-05-12 16:06:09.000 132 33384.59 331.10 2339.49 37.26 2011-05-12 16:06:10.000 132 33384.68 331.12 2339.47 37.26 2011-05-12 16:06:11.000 132 33384.65 331.12 2339.49 37.26 2011-05-12 16:06:12.000 132 33384.67 331.12 2339.53 37.26 2011-05-12 16:06:13.000 132 33384.68 331.11 2339.45 37.26 2011-05-12 16:06:14.000 132 33384.62 331.15 2339.46 37.26 2011-05-12 16:06:15.000 132 33384.66 331.14 2339.48 37.26 2011-05-12 16:06:16.000 132 33384.62 331.09 2339.51 37.26 2011-05-12 16:06:17.000 132 33384.59 331.06 2339.58 37.26 2011-05-12 16:06:18.000 132 33384.64 331.09 2339.51 37.26 2011-05-12 16:06:19.000 132 33384.61 331.14 2339.53 37.26 2011-05-12 16:06:20.000 132 33384.61 331.12 2339.53 37.26 2011-05-12 16:06:21.000 132 33384.63 331.15 2339.54 37.26 2011-05-12 16:06:22.000 132 33384.59 331.14 2339.50 37.26 2011-05-12 16:06:23.000 132 33384.55 331.15 2339.50 37.26 2011-05-12 16:06:24.000 132 33384.67 331.18 2339.45 37.26 2011-05-12 16:06:25.000 132 33384.65 331.15 2339.50 37.26 2011-05-12 16:06:26.000 132 33384.61 331.18 2339.51 37.26 2011-05-12 16:06:27.000 132 33384.62 331.12 2339.48 37.26 2011-05-12 16:06:28.000 132 33384.49 331.11 2339.49 37.26 2011-05-12 16:06:29.000 132 33384.55 331.13 2339.48 37.26 2011-05-12 16:06:30.000 132 33384.61 331.11 2339.51 37.26 2011-05-12 16:06:31.000 132 33384.52 331.13 2339.55 37.26 2011-05-12 16:06:32.000 132 33384.52 331.12 2339.55 37.26 2011-05-12 16:06:33.000 132 33384.56 331.14 2339.53 37.26 2011-05-12 16:06:34.000 132 33384.54 331.16 2339.45 37.26 2011-05-12 16:06:35.000 132 33384.58 331.14 2339.47 37.26 2011-05-12 16:06:36.000 132 33384.50 331.16 2339.59 37.26 2011-05-12 16:06:37.000 132 33384.49 331.13 2339.56 37.26 2011-05-12 16:06:38.000 132 33384.44 331.17 2339.54 37.26 2011-05-12 16:06:39.000 132 33384.47 331.20 2339.52 37.26 2011-05-12 16:06:40.000 132 33384.50 331.21 2339.56 37.26 2011-05-12 16:06:41.000 132 33384.44 331.17 2339.54 37.26 2011-05-12 16:06:42.000 132 33384.45 331.19 2339.53 37.26 2011-05-12 16:06:43.000 132 33384.44 331.18 2339.47 37.26 2011-05-12 16:06:44.000 132 33384.46 331.20 2339.47 37.26 2011-05-12 16:06:45.000 132 33384.41 331.21 2339.46 37.26 2011-05-12 16:06:46.000 132 33384.37 331.22 2339.55 37.26 2011-05-12 16:06:47.000 132 33384.40 331.16 2339.44 37.26 2011-05-12 16:06:48.000 132 33384.44 331.19 2339.61 37.26 2011-05-12 16:06:49.000 132 33384.54 331.23 2339.60 37.26 2011-05-12 16:06:50.000 132 33384.47 331.18 2339.56 37.26 2011-05-12 16:06:51.000 132 33384.37 331.19 2339.61 37.26 2011-05-12 16:06:52.000 132 33384.39 331.21 2339.53 37.26 2011-05-12 16:06:53.000 132 33384.43 331.21 2339.59 37.26 2011-05-12 16:06:54.000 132 33384.46 331.19 2339.56 37.26 2011-05-12 16:06:55.000 132 33384.46 331.19 2339.65 37.26 2011-05-12 16:06:56.000 132 33384.45 331.21 2339.51 37.26 2011-05-12 16:06:57.000 132 33384.46 331.19 2339.56 37.26 2011-05-12 16:06:58.000 132 33384.34 331.16 2339.60 37.26 2011-05-12 16:06:59.000 132 33384.31 331.18 2339.62 37.26 2011-05-12 16:07:00.000 132 33384.34 331.17 2339.60 37.26 2011-05-12 16:07:01.000 132 33384.40 331.14 2339.54 37.26 2011-05-12 16:07:02.000 132 33384.34 331.19 2339.50 37.26 2011-05-12 16:07:03.000 132 33384.41 331.23 2339.53 37.26 2011-05-12 16:07:04.000 132 33384.39 331.19 2339.57 37.26 2011-05-12 16:07:05.000 132 33384.39 331.20 2339.51 37.26 2011-05-12 16:07:06.000 132 33384.34 331.20 2339.54 37.26 2011-05-12 16:07:07.000 132 33384.39 331.16 2339.53 37.26 2011-05-12 16:07:08.000 132 33384.23 331.15 2339.55 37.26 2011-05-12 16:07:09.000 132 33384.27 331.17 2339.50 37.26 2011-05-12 16:07:10.000 132 33384.40 331.23 2339.49 37.26 2011-05-12 16:07:11.000 132 33384.30 331.20 2339.51 37.26 2011-05-12 16:07:12.000 132 33384.33 331.18 2339.59 37.26 2011-05-12 16:07:13.000 132 33384.24 331.16 2339.49 37.26 2011-05-12 16:07:14.000 132 33384.25 331.18 2339.53 37.26 2011-05-12 16:07:15.000 132 33384.33 331.17 2339.52 37.26 2011-05-12 16:07:16.000 132 33384.27 331.17 2339.47 37.26 2011-05-12 16:07:17.000 132 33384.18 331.16 2339.44 37.26 2011-05-12 16:07:18.000 132 33384.22 331.19 2339.49 37.26 2011-05-12 16:07:19.000 132 33384.31 331.23 2339.51 37.26 2011-05-12 16:07:20.000 132 33384.15 331.21 2339.54 37.26 2011-05-12 16:07:21.000 132 33384.21 331.22 2339.52 37.26 2011-05-12 16:07:22.000 132 33384.21 331.22 2339.54 37.26 2011-05-12 16:07:23.000 132 33384.24 331.21 2339.57 37.26 2011-05-12 16:07:24.000 132 33384.31 331.21 2339.57 37.26 2011-05-12 16:07:25.000 132 33384.30 331.28 2339.54 37.26 2011-05-12 16:07:26.000 132 33384.32 331.25 2339.62 37.26 2011-05-12 16:07:27.000 132 33384.19 331.22 2339.56 37.26 2011-05-12 16:07:28.000 132 33384.22 331.27 2339.63 37.26 2011-05-12 16:07:29.000 132 33384.17 331.26 2339.62 37.26 2011-05-12 16:07:30.000 132 33384.18 331.23 2339.63 37.26 2011-05-12 16:07:31.000 132 33384.23 331.20 2339.56 37.26 2011-05-12 16:07:32.000 132 33384.20 331.23 2339.62 37.26 2011-05-12 16:07:33.000 132 33384.28 331.25 2339.66 37.26 2011-05-12 16:07:34.000 132 33384.29 331.24 2339.66 37.26 2011-05-12 16:07:35.000 132 33384.19 331.25 2339.60 37.26 2011-05-12 16:07:36.000 132 33384.17 331.25 2339.60 37.26 2011-05-12 16:07:37.000 132 33384.11 331.21 2339.60 37.26 2011-05-12 16:07:38.000 132 33384.13 331.20 2339.57 37.26 2011-05-12 16:07:39.000 132 33384.18 331.23 2339.68 37.26 2011-05-12 16:07:40.000 132 33384.28 331.25 2339.63 37.26 2011-05-12 16:07:41.000 132 33384.12 331.25 2339.66 37.26 2011-05-12 16:07:42.000 132 33384.19 331.25 2339.55 37.26 2011-05-12 16:07:43.000 132 33384.19 331.24 2339.60 37.26 2011-05-12 16:07:44.000 132 33384.12 331.24 2339.60 37.26 2011-05-12 16:07:45.000 132 33384.12 331.22 2339.67 37.26 2011-05-12 16:07:46.000 132 33384.19 331.21 2339.60 37.25 2011-05-12 16:07:47.000 132 33384.09 331.23 2339.56 37.26 2011-05-12 16:07:48.000 132 33384.12 331.23 2339.62 37.25 2011-05-12 16:07:49.000 132 33384.17 331.22 2339.63 37.26 2011-05-12 16:07:50.000 132 33384.14 331.23 2339.52 37.26 2011-05-12 16:07:51.000 132 33384.14 331.20 2339.70 37.26 2011-05-12 16:07:52.000 132 33384.09 331.25 2339.60 37.26 2011-05-12 16:07:53.000 132 33383.97 331.22 2339.60 37.26 2011-05-12 16:07:54.000 132 33384.04 331.28 2339.56 37.26 2011-05-12 16:07:55.000 132 33384.17 331.26 2339.57 37.26 2011-05-12 16:07:56.000 132 33384.09 331.25 2339.61 37.26 2011-05-12 16:07:57.000 132 33384.06 331.19 2339.58 37.26 2011-05-12 16:07:58.000 132 33384.09 331.24 2339.60 37.25 2011-05-12 16:07:59.000 132 33384.02 331.24 2339.63 37.25 2011-05-12 16:08:00.000 132 33383.96 331.25 2339.66 37.25 2011-05-12 16:08:01.000 132 33384.05 331.19 2339.62 37.26 2011-05-12 16:08:02.000 132 33384.11 331.25 2339.63 37.26 2011-05-12 16:08:03.000 132 33384.00 331.25 2339.68 37.26 2011-05-12 16:08:04.000 132 33384.10 331.23 2339.66 37.26 2011-05-12 16:08:05.000 132 33384.01 331.22 2339.68 37.26 2011-05-12 16:08:06.000 132 33384.03 331.26 2339.62 37.25 2011-05-12 16:08:07.000 132 33384.02 331.27 2339.60 37.25 2011-05-12 16:08:08.000 132 33383.94 331.23 2339.68 37.26 2011-05-12 16:08:09.000 132 33384.04 331.24 2339.68 37.25 2011-05-12 16:08:10.000 132 33384.08 331.22 2339.63 37.26 2011-05-12 16:08:11.000 132 33384.04 331.21 2339.66 37.25 2011-05-12 16:08:12.000 132 33383.99 331.22 2339.66 37.26 2011-05-12 16:08:13.000 132 33383.91 331.28 2339.65 37.26 2011-05-12 16:08:14.000 132 33383.84 331.30 2339.60 37.26 2011-05-12 16:08:15.000 132 33384.00 331.20 2339.57 37.26 2011-05-12 16:08:16.000 132 33384.00 331.23 2339.63 37.26 2011-05-12 16:08:17.000 132 33384.00 331.27 2339.63 37.26 2011-05-12 16:08:18.000 132 33383.99 331.27 2339.68 37.26 2011-05-12 16:08:19.000 132 33383.92 331.27 2339.69 37.26 2011-05-12 16:08:20.000 132 33383.93 331.26 2339.68 37.26 2011-05-12 16:08:21.000 132 33383.84 331.26 2339.63 37.26 2011-05-12 16:08:22.000 132 33383.89 331.28 2339.72 37.26 2011-05-12 16:08:23.000 132 33383.87 331.27 2339.75 37.26 2011-05-12 16:08:24.000 132 33383.89 331.24 2339.68 37.26 2011-05-12 16:08:25.000 132 33383.94 331.30 2339.63 37.26 2011-05-12 16:08:26.000 132 33383.91 331.28 2339.61 37.26 2011-05-12 16:08:27.000 132 33383.83 331.31 2339.70 37.26 2011-05-12 16:08:28.000 132 33383.90 331.28 2339.66 37.26 2011-05-12 16:08:29.000 132 33383.90 331.27 2339.69 37.26 2011-05-12 16:08:30.000 132 33383.91 331.25 2339.76 37.26 2011-05-12 16:08:31.000 132 33383.92 331.29 2339.69 37.26 2011-05-12 16:08:32.000 132 33383.77 331.32 2339.59 37.26 2011-05-12 16:08:33.000 132 33383.85 331.30 2339.64 37.26 2011-05-12 16:08:34.000 132 33383.84 331.27 2339.65 37.26 2011-05-12 16:08:35.000 132 33383.88 331.29 2339.64 37.26 2011-05-12 16:08:36.000 132 33383.87 331.26 2339.62 37.26 2011-05-12 16:08:37.000 132 33383.85 331.28 2339.70 37.26 2011-05-12 16:08:38.000 132 33383.88 331.29 2339.67 37.26 2011-05-12 16:08:39.000 132 33383.82 331.25 2339.75 37.26 2011-05-12 16:08:40.000 132 33383.80 331.31 2339.69 37.26 2011-05-12 16:08:41.000 132 33383.78 331.30 2339.69 37.26 2011-05-12 16:08:42.000 132 33383.78 331.27 2339.69 37.26 2011-05-12 16:08:43.000 132 33383.84 331.29 2339.70 37.26 2011-05-12 16:08:44.000 132 33383.90 331.30 2339.68 37.26 2011-05-12 16:08:45.000 132 33383.81 331.22 2339.70 37.26 2011-05-12 16:08:46.000 132 33383.67 331.25 2339.70 37.26 2011-05-12 16:08:47.000 132 33383.77 331.24 2339.72 37.26 2011-05-12 16:08:48.000 132 33383.68 331.30 2339.74 37.26 2011-05-12 16:08:49.000 132 33383.73 331.29 2339.71 37.26 2011-05-12 16:08:50.000 132 33383.72 331.34 2339.69 37.25 2011-05-12 16:08:51.000 132 33383.77 331.30 2339.63 37.26 2011-05-12 16:08:52.000 132 33383.66 331.30 2339.70 37.26 2011-05-12 16:08:53.000 132 33383.68 331.33 2339.66 37.26 2011-05-12 16:08:54.000 132 33383.71 331.30 2339.72 37.26 2011-05-12 16:08:55.000 132 33383.68 331.30 2339.80 37.26 2011-05-12 16:08:56.000 132 33383.58 331.34 2339.74 37.26 2011-05-12 16:08:57.000 132 33383.68 331.36 2339.74 37.25 2011-05-12 16:08:58.000 132 33383.71 331.31 2339.72 37.26 2011-05-12 16:08:59.000 132 33383.66 331.30 2339.74 37.26 2011-05-12 16:09:00.000 132 33383.62 331.35 2339.73 37.26 2011-05-12 16:09:01.000 132 33383.68 331.37 2339.67 37.26 2011-05-12 16:09:02.000 132 33383.64 331.31 2339.69 37.26 2011-05-12 16:09:03.000 132 33383.58 331.34 2339.77 37.26 2011-05-12 16:09:04.000 132 33383.65 331.32 2339.71 37.26 2011-05-12 16:09:05.000 132 33383.62 331.34 2339.77 37.26 2011-05-12 16:09:06.000 132 33383.61 331.36 2339.70 37.25 2011-05-12 16:09:07.000 132 33383.53 331.36 2339.74 37.26 2011-05-12 16:09:08.000 132 33383.62 331.36 2339.69 37.26 2011-05-12 16:09:09.000 132 33383.64 331.35 2339.81 37.26 2011-05-12 16:09:10.000 132 33383.65 331.33 2339.74 37.26 2011-05-12 16:09:11.000 132 33383.62 331.33 2339.74 37.26 2011-05-12 16:09:12.000 132 33383.65 331.37 2339.76 37.25 2011-05-12 16:09:13.000 132 33383.56 331.33 2339.74 37.25 2011-05-12 16:09:14.000 132 33383.59 331.35 2339.72 37.26 2011-05-12 16:09:15.000 132 33383.53 331.29 2339.79 37.26 2011-05-12 16:09:16.000 132 33383.51 331.37 2339.82 37.25 2011-05-12 16:09:17.000 132 33383.55 331.35 2339.78 37.25 2011-05-12 16:09:18.000 132 33383.62 331.32 2339.76 37.26 2011-05-12 16:09:19.000 132 33383.63 331.33 2339.81 37.26 2011-05-12 16:09:20.000 132 33383.64 331.37 2339.72 37.26 2011-05-12 16:09:21.000 132 33383.54 331.30 2339.74 37.25 2011-05-12 16:09:22.000 132 33383.55 331.29 2339.72 37.25 2011-05-12 16:09:23.000 132 33383.59 331.28 2339.70 37.25 2011-05-12 16:09:24.000 132 33383.50 331.31 2339.85 37.25 2011-05-12 16:09:25.000 132 33383.61 331.33 2339.75 37.26 2011-05-12 16:09:26.000 132 33383.58 331.35 2339.84 37.25 2011-05-12 16:09:27.000 132 33383.52 331.34 2339.66 37.25 2011-05-12 16:09:28.000 132 33383.51 331.33 2339.75 37.25 2011-05-12 16:09:29.000 132 33383.54 331.36 2339.76 37.25 2011-05-12 16:09:30.000 132 33383.52 331.34 2339.78 37.25 2011-05-12 16:09:31.000 132 33383.36 331.42 2339.79 37.25 2011-05-12 16:09:32.000 132 33383.45 331.35 2339.80 37.25 2011-05-12 16:09:33.000 132 33383.53 331.39 2339.78 37.25 2011-05-12 16:09:34.000 132 33383.47 331.30 2339.75 37.25 2011-05-12 16:09:35.000 132 33383.53 331.31 2339.74 37.25 2011-05-12 16:09:36.000 132 33383.50 331.32 2339.74 37.25 2011-05-12 16:09:37.000 132 33383.50 331.36 2339.81 37.25 2011-05-12 16:09:38.000 132 33383.56 331.32 2339.84 37.25 2011-05-12 16:09:39.000 132 33383.40 331.36 2339.83 37.25 2011-05-12 16:09:40.000 132 33383.59 331.36 2339.76 37.25 2011-05-12 16:09:41.000 132 33383.45 331.37 2339.85 37.25 2011-05-12 16:09:42.000 132 33383.41 331.34 2339.77 37.25 2011-05-12 16:09:43.000 132 33383.44 331.38 2339.73 37.25 2011-05-12 16:09:44.000 132 33383.36 331.37 2339.79 37.25 2011-05-12 16:09:45.000 132 33383.39 331.36 2339.88 37.25 2011-05-12 16:09:46.000 132 33383.49 331.33 2339.81 37.25 2011-05-12 16:09:47.000 132 33383.34 331.33 2339.82 37.25 2011-05-12 16:09:48.000 132 33383.40 331.33 2339.91 37.25 2011-05-12 16:09:49.000 132 33383.43 331.32 2339.91 37.25 2011-05-12 16:09:50.000 132 33383.38 331.35 2339.74 37.25 2011-05-12 16:09:51.000 132 33383.37 331.35 2339.78 37.25 2011-05-12 16:09:52.000 132 33383.47 331.34 2339.80 37.25 2011-05-12 16:09:53.000 132 33383.36 331.36 2339.85 37.25 2011-05-12 16:09:54.000 132 33383.37 331.40 2339.78 37.25 2011-05-12 16:09:55.000 132 33383.39 331.32 2339.78 37.25 2011-05-12 16:09:56.000 132 33383.29 331.31 2339.82 37.25 2011-05-12 16:09:57.000 132 33383.33 331.33 2339.90 37.25 2011-05-12 16:09:58.000 132 33383.36 331.37 2339.78 37.25 2011-05-12 16:09:59.000 132 33383.26 331.39 2339.80 37.25 2011-05-12 16:10:00.000 132 33383.31 331.32 2339.82 37.25 2011-05-12 16:10:01.000 132 33383.30 331.36 2339.80 37.25 2011-05-12 16:10:02.000 132 33383.27 331.33 2339.81 37.25 2011-05-12 16:10:03.000 132 33383.22 331.37 2339.87 37.25 2011-05-12 16:10:04.000 132 33383.34 331.31 2339.91 37.25 2011-05-12 16:10:05.000 132 33383.24 331.33 2339.80 37.25 2011-05-12 16:10:06.000 132 33383.23 331.35 2339.84 37.25 2011-05-12 16:10:07.000 132 33383.24 331.37 2339.82 37.25 2011-05-12 16:10:08.000 132 33383.25 331.35 2339.90 37.25 2011-05-12 16:10:09.000 132 33383.23 331.39 2339.89 37.25 2011-05-12 16:10:10.000 132 33383.32 331.39 2339.79 37.25 2011-05-12 16:10:11.000 132 33383.22 331.34 2339.78 37.25 2011-05-12 16:10:12.000 132 33383.25 331.40 2339.89 37.25 2011-05-12 16:10:13.000 132 33383.28 331.43 2339.84 37.25 2011-05-12 16:10:14.000 132 33383.25 331.38 2339.88 37.25 2011-05-12 16:10:15.000 132 33383.14 331.39 2339.79 37.25 2011-05-12 16:10:16.000 132 33383.22 331.36 2339.86 37.25 2011-05-12 16:10:17.000 132 33383.21 331.43 2339.90 37.25 2011-05-12 16:10:18.000 132 33383.19 331.42 2339.81 37.25 2011-05-12 16:10:19.000 132 33383.26 331.39 2339.83 37.25 2011-05-12 16:10:20.000 132 33383.17 331.43 2339.77 37.25 2011-05-12 16:10:21.000 132 33383.10 331.43 2339.85 37.25 2011-05-12 16:10:22.000 132 33383.24 331.42 2339.85 37.25 2011-05-12 16:10:23.000 132 33383.24 331.39 2339.83 37.25 2011-05-12 16:10:24.000 132 33383.12 331.40 2339.81 37.25 2011-05-12 16:10:25.000 132 33383.26 331.42 2339.84 37.25 2011-05-12 16:10:26.000 132 33383.22 331.41 2339.84 37.25 2011-05-12 16:10:27.000 132 33383.12 331.41 2339.94 37.25 2011-05-12 16:10:28.000 132 33383.18 331.40 2339.90 37.25 2011-05-12 16:10:29.000 132 33383.16 331.44 2339.83 37.25 2011-05-12 16:10:30.000 132 33383.13 331.40 2339.80 37.25 2011-05-12 16:10:31.000 132 33383.18 331.38 2339.87 37.25 2011-05-12 16:10:32.000 132 33383.09 331.39 2339.94 37.25 2011-05-12 16:10:33.000 132 33383.03 331.42 2339.93 37.25 2011-05-12 16:10:34.000 132 33383.03 331.42 2339.95 37.25 2011-05-12 16:10:35.000 132 33383.18 331.39 2339.93 37.25 2011-05-12 16:10:36.000 132 33383.03 331.41 2339.90 37.25 2011-05-12 16:10:37.000 132 33383.10 331.36 2339.95 37.25 2011-05-12 16:10:38.000 132 33383.10 331.40 2339.99 37.25 2011-05-12 16:10:39.000 132 33383.12 331.37 2339.85 37.25 2011-05-12 16:10:40.000 132 33383.00 331.40 2339.99 37.25 2011-05-12 16:10:41.000 132 33383.13 331.39 2339.95 37.25 2011-05-12 16:10:42.000 132 33382.99 331.38 2340.00 37.25 2011-05-12 16:10:43.000 132 33383.02 331.40 2339.96 37.25 2011-05-12 16:10:44.000 132 33383.12 331.40 2339.97 37.25 2011-05-12 16:10:45.000 132 33383.07 331.39 2339.94 37.25 2011-05-12 16:10:46.000 132 33382.96 331.46 2339.92 37.25 2011-05-12 16:10:47.000 132 33383.10 331.39 2340.00 37.25 2011-05-12 16:10:48.000 132 33383.02 331.40 2339.97 37.25 2011-05-12 16:10:49.000 132 33383.04 331.43 2339.97 37.25 2011-05-12 16:10:50.000 132 33383.03 331.43 2340.08 37.25 2011-05-12 16:10:51.000 132 33383.06 331.43 2339.93 37.25 2011-05-12 16:10:52.000 132 33383.07 331.44 2340.04 37.25 2011-05-12 16:10:53.000 132 33382.93 331.47 2340.00 37.25 2011-05-12 16:10:54.000 132 33382.93 331.44 2340.03 37.25 2011-05-12 16:10:55.000 132 33383.01 331.42 2339.99 37.25 2011-05-12 16:10:56.000 132 33382.97 331.43 2339.96 37.25 2011-05-12 16:10:57.000 132 33382.97 331.42 2339.92 37.25 2011-05-12 16:10:58.000 132 33382.96 331.49 2339.96 37.25 2011-05-12 16:10:59.000 132 33382.88 331.45 2339.92 37.25 2011-05-12 16:11:00.000 132 33382.96 331.45 2339.89 37.25 2011-05-12 16:11:01.000 132 33382.93 331.45 2339.97 37.25 2011-05-12 16:11:02.000 132 33382.91 331.45 2339.96 37.25 2011-05-12 16:11:03.000 132 33382.88 331.43 2339.97 37.25 2011-05-12 16:11:04.000 132 33382.96 331.46 2339.99 37.25 2011-05-12 16:11:05.000 132 33382.88 331.46 2340.02 37.25 2011-05-12 16:11:06.000 132 33382.94 331.44 2339.98 37.25 2011-05-12 16:11:07.000 132 33382.93 331.47 2340.03 37.25 2011-05-12 16:11:08.000 132 33382.92 331.46 2339.94 37.25 2011-05-12 16:11:09.000 132 33382.81 331.43 2340.00 37.25 2011-05-12 16:11:10.000 132 33382.95 331.45 2340.04 37.25 2011-05-12 16:11:11.000 132 33382.82 331.47 2340.04 37.25 2011-05-12 16:11:12.000 132 33382.86 331.45 2340.02 37.25 2011-05-12 16:11:13.000 132 33382.84 331.45 2339.96 37.25 2011-05-12 16:11:14.000 132 33382.84 331.48 2339.98 37.25 2011-05-12 16:11:15.000 132 33382.79 331.44 2339.94 37.25 2011-05-12 16:11:16.000 132 33382.87 331.45 2339.93 37.25 2011-05-12 16:11:17.000 132 33382.78 331.44 2339.93 37.25 2011-05-12 16:11:18.000 132 33382.75 331.44 2339.97 37.25 2011-05-12 16:11:19.000 132 33382.85 331.48 2339.93 37.25 2011-05-12 16:11:20.000 132 33382.79 331.47 2339.99 37.25 2011-05-12 16:11:21.000 132 33382.85 331.46 2340.04 37.25 2011-05-12 16:11:22.000 132 33382.74 331.45 2339.93 37.25 2011-05-12 16:11:23.000 132 33382.83 331.46 2339.94 37.25 2011-05-12 16:11:24.000 132 33382.80 331.44 2339.97 37.25 2011-05-12 16:11:25.000 132 33382.85 331.48 2339.95 37.25 2011-05-12 16:11:26.000 132 33382.76 331.46 2340.00 37.25 2011-05-12 16:11:27.000 132 33382.79 331.44 2340.01 37.25 2011-05-12 16:11:28.000 132 33382.74 331.45 2340.15 37.25 2011-05-12 16:11:29.000 132 33382.71 331.50 2339.97 37.25 2011-05-12 16:11:30.000 132 33382.64 331.48 2340.02 37.25 2011-05-12 16:11:31.000 132 33382.66 331.47 2340.09 37.25 2011-05-12 16:11:32.000 132 33382.64 331.47 2339.98 37.25 2011-05-12 16:11:33.000 132 33382.73 331.44 2340.03 37.25 2011-05-12 16:11:34.000 132 33382.71 331.45 2339.93 37.25 2011-05-12 16:11:35.000 132 33382.64 331.45 2340.03 37.25 2011-05-12 16:11:36.000 132 33382.66 331.48 2340.07 37.25 2011-05-12 16:11:37.000 132 33382.72 331.45 2340.08 37.25 2011-05-12 16:11:38.000 132 33382.71 331.46 2340.06 37.25 2011-05-12 16:11:39.000 132 33382.72 331.46 2340.12 37.25 2011-05-12 16:11:40.000 132 33382.55 331.48 2340.03 37.25 2011-05-12 16:11:41.000 132 33382.75 331.44 2340.06 37.25 2011-05-12 16:11:42.000 132 33382.68 331.42 2340.01 37.25 2011-05-12 16:11:43.000 132 33382.76 331.46 2340.12 37.25 2011-05-12 16:11:44.000 132 33382.65 331.47 2340.13 37.25 2011-05-12 16:11:45.000 132 33382.57 331.49 2340.12 37.25 2011-05-12 16:11:46.000 132 33382.69 331.49 2340.03 37.25 2011-05-12 16:11:47.000 132 33382.57 331.46 2340.01 37.25 2011-05-12 16:11:48.000 132 33382.59 331.45 2340.06 37.25 2011-05-12 16:11:49.000 132 33382.78 331.46 2340.01 37.25 2011-05-12 16:11:50.000 132 33382.63 331.45 2340.09 37.25 2011-05-12 16:11:51.000 132 33382.61 331.45 2340.01 37.25 2011-05-12 16:11:52.000 132 33382.74 331.43 2340.06 37.25 2011-05-12 16:11:53.000 132 33382.54 331.44 2340.06 37.25 2011-05-12 16:11:54.000 132 33382.62 331.46 2340.11 37.25 2011-05-12 16:11:55.000 132 33382.54 331.48 2340.07 37.25 2011-05-12 16:11:56.000 132 33382.64 331.44 2340.05 37.25 2011-05-12 16:11:57.000 132 33382.51 331.43 2340.09 37.25 2011-05-12 16:11:58.000 132 33382.59 331.44 2340.12 37.25 2011-05-12 16:11:59.000 132 33382.65 331.48 2340.11 37.25 2011-05-12 16:12:00.000 132 33382.58 331.47 2340.12 37.25 2011-05-12 16:12:01.000 132 33382.53 331.48 2340.00 37.25 2011-05-12 16:12:02.000 132 33382.51 331.44 2340.03 37.25 2011-05-12 16:12:03.000 132 33382.57 331.46 2340.09 37.25 2011-05-12 16:12:04.000 132 33382.58 331.43 2340.07 37.25 2011-05-12 16:12:05.000 132 33382.67 331.43 2340.06 37.25 2011-05-12 16:12:06.000 132 33382.48 331.42 2340.00 37.25 2011-05-12 16:12:07.000 132 33382.50 331.45 2340.14 37.25 2011-05-12 16:12:08.000 132 33382.54 331.41 2340.14 37.25 2011-05-12 16:12:09.000 132 33382.56 331.43 2340.03 37.25 2011-05-12 16:12:10.000 132 33382.46 331.48 2340.05 37.25 2011-05-12 16:12:11.000 132 33382.52 331.45 2340.03 37.25 2011-05-12 16:12:12.000 132 33382.52 331.42 2340.09 37.25 2011-05-12 16:12:13.000 132 33382.48 331.48 2340.12 37.25 2011-05-12 16:12:14.000 132 33382.43 331.48 2340.09 37.25 2011-05-12 16:12:15.000 132 33382.48 331.51 2340.13 37.25 2011-05-12 16:12:16.000 132 33382.41 331.49 2340.04 37.25 2011-05-12 16:12:17.000 132 33382.47 331.51 2340.19 37.25 2011-05-12 16:12:18.000 132 33382.40 331.52 2340.16 37.25 2011-05-12 16:12:19.000 132 33382.54 331.48 2340.06 37.25 2011-05-12 16:12:20.000 132 33382.47 331.50 2340.11 37.25 2011-05-12 16:12:21.000 132 33382.41 331.53 2340.10 37.25 2011-05-12 16:12:22.000 132 33382.37 331.50 2340.12 37.25 2011-05-12 16:12:23.000 132 33382.35 331.49 2340.15 37.25 2011-05-12 16:12:24.000 132 33382.38 331.52 2340.20 37.25 2011-05-12 16:12:25.000 132 33382.39 331.50 2340.15 37.25 2011-05-12 16:12:26.000 132 33382.41 331.51 2340.12 37.25 2011-05-12 16:12:27.000 132 33382.41 331.52 2340.09 37.25 2011-05-12 16:12:28.000 132 33382.33 331.51 2340.12 37.25 2011-05-12 16:12:29.000 132 33382.48 331.50 2340.06 37.25 2011-05-12 16:12:30.000 132 33382.43 331.47 2340.13 37.25 2011-05-12 16:12:31.000 132 33382.36 331.51 2340.13 37.25 2011-05-12 16:12:32.000 132 33382.38 331.56 2340.12 37.25 2011-05-12 16:12:33.000 132 33382.40 331.50 2340.13 37.25 2011-05-12 16:12:34.000 132 33382.28 331.54 2340.12 37.25 2011-05-12 16:12:35.000 132 33382.39 331.54 2340.26 37.25 2011-05-12 16:12:36.000 132 33382.35 331.53 2340.20 37.25 2011-05-12 16:12:37.000 132 33382.31 331.53 2340.24 37.25 2011-05-12 16:12:38.000 132 33382.33 331.56 2340.15 37.25 2011-05-12 16:12:39.000 132 33382.43 331.55 2340.14 37.25 2011-05-12 16:12:40.000 132 33382.26 331.52 2340.15 37.25 2011-05-12 16:12:41.000 132 33382.35 331.53 2340.15 37.25 2011-05-12 16:12:42.000 132 33382.32 331.53 2340.12 37.25 2011-05-12 16:12:43.000 132 33382.29 331.55 2340.07 37.25 2011-05-12 16:12:44.000 132 33382.22 331.52 2340.09 37.25 2011-05-12 16:12:45.000 132 33382.27 331.55 2340.20 37.25 2011-05-12 16:12:46.000 132 33382.24 331.53 2340.19 37.25 2011-05-12 16:12:47.000 132 33382.30 331.52 2340.20 37.25 2011-05-12 16:12:48.000 132 33382.23 331.47 2340.16 37.25 2011-05-12 16:12:49.000 132 33382.20 331.50 2340.11 37.25 2011-05-12 16:12:50.000 132 33382.23 331.55 2340.18 37.25 2011-05-12 16:12:51.000 132 33382.12 331.58 2340.15 37.25 2011-05-12 16:12:52.000 132 33382.29 331.45 2340.08 37.25 2011-05-12 16:12:53.000 132 33382.08 331.56 2340.20 37.25 2011-05-12 16:12:54.000 132 33382.17 331.52 2340.21 37.25 2011-05-12 16:12:55.000 132 33382.11 331.55 2340.15 37.25 2011-05-12 16:12:56.000 132 33382.13 331.52 2340.23 37.25 2011-05-12 16:12:57.000 132 33382.18 331.57 2340.12 37.25 2011-05-12 16:12:58.000 132 33382.14 331.53 2340.22 37.25 2011-05-12 16:12:59.000 132 33382.10 331.56 2340.13 37.25 2011-05-12 16:13:00.000 132 33382.06 331.57 2340.18 37.25 2011-05-12 16:13:01.000 132 33382.13 331.54 2340.21 37.25 2011-05-12 16:13:02.000 132 33382.07 331.55 2340.12 37.25 2011-05-12 16:13:03.000 132 33382.01 331.60 2340.20 37.25 2011-05-12 16:13:04.000 132 33382.07 331.58 2340.19 37.25 2011-05-12 16:13:05.000 132 33382.08 331.56 2340.23 37.25 2011-05-12 16:13:06.000 132 33382.03 331.57 2340.26 37.25 2011-05-12 16:13:07.000 132 33382.13 331.58 2340.22 37.25 2011-05-12 16:13:08.000 132 33382.10 331.59 2340.26 37.25 2011-05-12 16:13:09.000 132 33382.17 331.55 2340.22 37.25 2011-05-12 16:13:10.000 132 33381.98 331.63 2340.13 37.25 2011-05-12 16:13:11.000 132 33382.06 331.57 2340.21 37.25 2011-05-12 16:13:12.000 132 33382.03 331.60 2340.19 37.25 2011-05-12 16:13:13.000 132 33382.04 331.57 2340.16 37.25 2011-05-12 16:13:14.000 132 33382.06 331.63 2340.24 37.25 2011-05-12 16:13:15.000 132 33382.10 331.58 2340.13 37.25 2011-05-12 16:13:16.000 132 33382.01 331.59 2340.23 37.25 2011-05-12 16:13:17.000 132 33382.13 331.62 2340.18 37.25 2011-05-12 16:13:18.000 132 33382.05 331.62 2340.17 37.25 2011-05-12 16:13:19.000 132 33382.07 331.62 2340.23 37.25 2011-05-12 16:13:20.000 132 33382.06 331.62 2340.19 37.25 2011-05-12 16:13:21.000 132 33382.07 331.61 2340.24 37.25 2011-05-12 16:13:22.000 132 33381.94 331.67 2340.22 37.25 2011-05-12 16:13:23.000 132 33382.01 331.61 2340.25 37.25 2011-05-12 16:13:24.000 132 33382.06 331.59 2340.33 37.25 2011-05-12 16:13:25.000 132 33381.98 331.62 2340.18 37.25 2011-05-12 16:13:26.000 132 33381.97 331.65 2340.23 37.25 2011-05-12 16:13:27.000 132 33381.88 331.63 2340.26 37.25 2011-05-12 16:13:28.000 132 33382.06 331.63 2340.24 37.25 2011-05-12 16:13:29.000 132 33381.95 331.62 2340.34 37.25 2011-05-12 16:13:30.000 132 33381.95 331.60 2340.26 37.25 2011-05-12 16:13:31.000 132 33382.00 331.62 2340.27 37.25 2011-05-12 16:13:32.000 132 33381.97 331.59 2340.26 37.25 2011-05-12 16:13:33.000 132 33381.98 331.62 2340.31 37.25 2011-05-12 16:13:34.000 132 33381.97 331.67 2340.35 37.25 2011-05-12 16:13:35.000 132 33382.00 331.62 2340.21 37.25 2011-05-12 16:13:36.000 132 33381.95 331.63 2340.15 37.25 2011-05-12 16:13:37.000 132 33381.94 331.60 2340.29 37.25 2011-05-12 16:13:38.000 132 33381.94 331.64 2340.22 37.25 2011-05-12 16:13:39.000 132 33381.91 331.64 2340.31 37.25 2011-05-12 16:13:40.000 132 33381.90 331.65 2340.26 37.25 2011-05-12 16:13:41.000 132 33381.92 331.57 2340.30 37.25 2011-05-12 16:13:42.000 132 33381.95 331.59 2340.24 37.25 2011-05-12 16:13:43.000 132 33381.95 331.59 2340.31 37.25 2011-05-12 16:13:44.000 132 33381.83 331.58 2340.27 37.25 2011-05-12 16:13:45.000 132 33381.89 331.61 2340.24 37.25 2011-05-12 16:13:46.000 132 33381.89 331.61 2340.31 37.25 2011-05-12 16:13:47.000 132 33381.92 331.61 2340.30 37.25 2011-05-12 16:13:48.000 132 33381.87 331.62 2340.30 37.25 2011-05-12 16:13:49.000 132 33381.90 331.61 2340.35 37.25 2011-05-12 16:13:50.000 132 33381.87 331.59 2340.32 37.25 2011-05-12 16:13:51.000 132 33381.85 331.59 2340.37 37.25 2011-05-12 16:13:52.000 132 33381.89 331.62 2340.31 37.25 2011-05-12 16:13:53.000 132 33381.70 331.60 2340.37 37.25 2011-05-12 16:13:54.000 132 33381.69 331.60 2340.33 37.25 2011-05-12 16:13:55.000 132 33381.83 331.59 2340.40 37.25 2011-05-12 16:13:56.000 132 33381.75 331.60 2340.36 37.25 2011-05-12 16:13:57.000 132 33381.78 331.63 2340.34 37.25 2011-05-12 16:13:58.000 132 33381.76 331.58 2340.38 37.25 2011-05-12 16:13:59.000 132 33381.79 331.64 2340.47 37.25 2011-05-12 16:14:00.000 132 33381.75 331.62 2340.43 37.25 2011-05-12 16:14:01.000 132 33381.73 331.63 2340.33 37.25 2011-05-12 16:14:02.000 132 33381.78 331.59 2340.36 37.25 2011-05-12 16:14:03.000 132 33381.76 331.62 2340.40 37.25 2011-05-12 16:14:04.000 132 33381.69 331.61 2340.36 37.25 2011-05-12 16:14:05.000 132 33381.81 331.63 2340.34 37.25 2011-05-12 16:14:06.000 132 33381.69 331.63 2340.34 37.25 2011-05-12 16:14:07.000 132 33381.71 331.66 2340.31 37.25 2011-05-12 16:14:08.000 132 33381.69 331.62 2340.44 37.25 2011-05-12 16:14:09.000 132 33381.70 331.61 2340.31 37.25 2011-05-12 16:14:10.000 132 33381.78 331.68 2340.31 37.25 2011-05-12 16:14:11.000 132 33381.64 331.65 2340.40 37.25 2011-05-12 16:14:12.000 132 33381.69 331.63 2340.43 37.25 2011-05-12 16:14:13.000 132 33381.77 331.63 2340.38 37.25 2011-05-12 16:14:14.000 132 33381.70 331.61 2340.34 37.25 2011-05-12 16:14:15.000 132 33381.63 331.61 2340.37 37.25 2011-05-12 16:14:16.000 132 33381.73 331.59 2340.40 37.25 2011-05-12 16:14:17.000 132 33381.71 331.64 2340.39 37.25 2011-05-12 16:14:18.000 132 33381.67 331.63 2340.41 37.25 2011-05-12 16:14:19.000 132 33381.75 331.59 2340.40 37.25 2011-05-12 16:14:20.000 132 33381.69 331.62 2340.38 37.25 2011-05-12 16:14:21.000 132 33381.64 331.61 2340.37 37.25 2011-05-12 16:14:22.000 132 33381.68 331.65 2340.39 37.25 2011-05-12 16:14:23.000 132 33381.59 331.63 2340.41 37.25 2011-05-12 16:14:24.000 132 33381.62 331.65 2340.35 37.25 2011-05-12 16:14:25.000 132 33381.60 331.67 2340.42 37.25 2011-05-12 16:14:26.000 132 33381.58 331.61 2340.46 37.25 2011-05-12 16:14:27.000 132 33381.63 331.68 2340.38 37.25 2011-05-12 16:14:28.000 132 33381.57 331.67 2340.37 37.25 2011-05-12 16:14:29.000 132 33381.72 331.65 2340.39 37.25 2011-05-12 16:14:30.000 132 33381.61 331.62 2340.31 37.25 2011-05-12 16:14:31.000 132 33381.59 331.66 2340.44 37.25 2011-05-12 16:14:32.000 132 33381.61 331.67 2340.41 37.25 2011-05-12 16:14:33.000 132 33381.56 331.64 2340.34 37.25 2011-05-12 16:14:34.000 132 33381.66 331.71 2340.39 37.25 2011-05-12 16:14:35.000 132 33381.56 331.69 2340.34 37.25 2011-05-12 16:14:36.000 132 33381.54 331.65 2340.33 37.25 2011-05-12 16:14:37.000 132 33381.48 331.66 2340.44 37.25 2011-05-12 16:14:38.000 132 33381.51 331.66 2340.50 37.25 2011-05-12 16:14:39.000 132 33381.54 331.68 2340.41 37.25 2011-05-12 16:14:40.000 132 33381.56 331.65 2340.39 37.25 2011-05-12 16:14:41.000 132 33381.56 331.68 2340.40 37.25 2011-05-12 16:14:42.000 132 33381.49 331.66 2340.36 37.25 2011-05-12 16:14:43.000 132 33381.52 331.71 2340.39 37.25 2011-05-12 16:14:44.000 132 33381.45 331.69 2340.37 37.25 2011-05-12 16:14:45.000 132 33381.50 331.68 2340.35 37.25 2011-05-12 16:14:46.000 132 33381.48 331.71 2340.49 37.25 2011-05-12 16:14:47.000 132 33381.53 331.70 2340.40 37.25 2011-05-12 16:14:48.000 132 33381.43 331.68 2340.42 37.25 2011-05-12 16:14:49.000 132 33381.50 331.74 2340.47 37.25 2011-05-12 16:14:50.000 132 33381.50 331.75 2340.50 37.25 2011-05-12 16:14:51.000 132 33381.44 331.70 2340.45 37.25 2011-05-12 16:14:52.000 132 33381.43 331.71 2340.44 37.25 2011-05-12 16:14:53.000 132 33381.41 331.73 2340.44 37.25 2011-05-12 16:14:54.000 132 33381.40 331.73 2340.47 37.25 2011-05-12 16:14:55.000 132 33381.46 331.73 2340.38 37.25 2011-05-12 16:14:56.000 132 33381.41 331.73 2340.50 37.25 2011-05-12 16:14:57.000 132 33381.30 331.74 2340.48 37.25 2011-05-12 16:14:58.000 132 33381.37 331.72 2340.48 37.25 2011-05-12 16:14:59.000 132 33381.45 331.77 2340.41 37.25 2011-05-12 16:15:00.000 132 33381.35 331.75 2340.43 37.25 2011-05-12 16:15:01.000 132 33381.34 331.74 2340.47 37.25 2011-05-12 16:15:02.000 132 33381.30 331.73 2340.48 37.25 2011-05-12 16:15:03.000 132 33381.38 331.75 2340.50 37.25 2011-05-12 16:15:04.000 132 33381.28 331.79 2340.52 37.25 2011-05-12 16:15:05.000 132 33381.37 331.75 2340.41 37.25 2011-05-12 16:15:06.000 132 33381.36 331.73 2340.43 37.25 2011-05-12 16:15:07.000 132 33381.35 331.77 2340.55 37.25 2011-05-12 16:15:08.000 132 33381.35 331.75 2340.40 37.25 2011-05-12 16:15:09.000 132 33381.17 331.76 2340.55 37.25 2011-05-12 16:15:10.000 132 33381.40 331.71 2340.59 37.25 2011-05-12 16:15:11.000 132 33381.35 331.76 2340.54 37.25 2011-05-12 16:15:12.000 132 33381.32 331.76 2340.59 37.25 2011-05-12 16:15:13.000 132 33381.36 331.74 2340.46 37.25 2011-05-12 16:15:14.000 132 33381.23 331.73 2340.53 37.25 2011-05-12 16:15:15.000 132 33381.23 331.77 2340.49 37.25 2011-05-12 16:15:16.000 132 33381.30 331.80 2340.46 37.25 2011-05-12 16:15:17.000 132 33381.20 331.77 2340.59 37.25 2011-05-12 16:15:18.000 132 33381.24 331.75 2340.53 37.25 2011-05-12 16:15:19.000 132 33381.28 331.79 2340.55 37.25 2011-05-12 16:15:20.000 132 33381.25 331.78 2340.63 37.25 2011-05-12 16:15:21.000 132 33381.21 331.72 2340.44 37.25 2011-05-12 16:15:22.000 132 33381.33 331.75 2340.49 37.25 2011-05-12 16:15:23.000 132 33381.35 331.76 2340.48 37.25 2011-05-12 16:15:24.000 132 33381.20 331.79 2340.55 37.25 2011-05-12 16:15:25.000 132 33381.19 331.76 2340.50 37.25 2011-05-12 16:15:26.000 132 33381.22 331.77 2340.58 37.25 2011-05-12 16:15:27.000 132 33381.20 331.72 2340.55 37.25 2011-05-12 16:15:28.000 132 33381.20 331.74 2340.49 37.25 2011-05-12 16:15:29.000 132 33381.25 331.74 2340.55 37.25 2011-05-12 16:15:30.000 132 33381.19 331.75 2340.59 37.25 2011-05-12 16:15:31.000 132 33381.18 331.75 2340.46 37.25 2011-05-12 16:15:32.000 132 33381.27 331.79 2340.48 37.25 2011-05-12 16:15:33.000 132 33381.27 331.77 2340.50 37.25 2011-05-12 16:15:34.000 132 33381.09 331.77 2340.49 37.25 2011-05-12 16:15:35.000 132 33381.25 331.78 2340.61 37.25 2011-05-12 16:15:36.000 132 33381.17 331.72 2340.52 37.25 2011-05-12 16:15:37.000 132 33381.20 331.81 2340.55 37.25 2011-05-12 16:15:38.000 132 33381.20 331.73 2340.55 37.25 2011-05-12 16:15:39.000 132 33381.25 331.81 2340.53 37.25 2011-05-12 16:15:40.000 132 33381.07 331.77 2340.55 37.25 2011-05-12 16:15:41.000 132 33381.19 331.79 2340.52 37.25 2011-05-12 16:15:42.000 132 33381.11 331.81 2340.57 37.25 2011-05-12 16:15:43.000 132 33381.12 331.81 2340.56 37.25 2011-05-12 16:15:44.000 132 33381.07 331.77 2340.57 37.25 2011-05-12 16:15:45.000 132 33381.09 331.81 2340.59 37.25 2011-05-12 16:15:46.000 132 33381.03 331.80 2340.64 37.25 2011-05-12 16:15:47.000 132 33381.17 331.78 2340.59 37.25 2011-05-12 16:15:48.000 132 33381.01 331.79 2340.57 37.25 2011-05-12 16:15:49.000 132 33381.10 331.82 2340.52 37.25 2011-05-12 16:15:50.000 132 33381.00 331.77 2340.57 37.25 2011-05-12 16:15:51.000 132 33380.99 331.79 2340.65 37.25 2011-05-12 16:15:52.000 132 33381.08 331.81 2340.52 37.25 2011-05-12 16:15:53.000 132 33380.94 331.81 2340.55 37.25 2011-05-12 16:15:54.000 132 33380.93 331.83 2340.55 37.25 2011-05-12 16:15:55.000 132 33380.95 331.79 2340.53 37.25 2011-05-12 16:15:56.000 132 33380.96 331.82 2340.53 37.25 2011-05-12 16:15:57.000 132 33380.90 331.83 2340.49 37.25 2011-05-12 16:15:58.000 132 33380.95 331.81 2340.57 37.25 2011-05-12 16:15:59.000 132 33380.81 331.84 2340.61 37.25 2011-05-12 16:16:00.000 132 33380.85 331.81 2340.63 37.25 2011-05-12 16:16:01.000 132 33380.82 331.83 2340.64 37.25 2011-05-12 16:16:02.000 132 33380.87 331.84 2340.63 37.25 2011-05-12 16:16:03.000 132 33380.89 331.84 2340.59 37.25 2011-05-12 16:16:04.000 132 33380.85 331.82 2340.62 37.25 2011-05-12 16:16:05.000 132 33380.83 331.84 2340.54 37.25 2011-05-12 16:16:06.000 132 33380.84 331.84 2340.56 37.25 2011-05-12 16:16:07.000 132 33380.90 331.83 2340.60 37.25 2011-05-12 16:16:08.000 132 33380.90 331.87 2340.66 37.25 2011-05-12 16:16:09.000 132 33380.85 331.84 2340.63 37.25 2011-05-12 16:16:10.000 132 33380.83 331.88 2340.67 37.25 2011-05-12 16:16:11.000 132 33380.92 331.87 2340.66 37.25 2011-05-12 16:16:12.000 132 33380.90 331.90 2340.66 37.25 2011-05-12 16:16:13.000 132 33380.88 331.88 2340.73 37.25 2011-05-12 16:16:14.000 132 33380.88 331.85 2340.66 37.25 2011-05-12 16:16:15.000 132 33380.87 331.88 2340.63 37.25 2011-05-12 16:16:16.000 132 33380.81 331.91 2340.68 37.25 2011-05-12 16:16:17.000 132 33380.83 331.89 2340.57 37.25 2011-05-12 16:16:18.000 132 33380.84 331.89 2340.65 37.25 2011-05-12 16:16:19.000 132 33380.83 331.86 2340.65 37.25 2011-05-12 16:16:20.000 132 33380.85 331.86 2340.64 37.25 2011-05-12 16:16:21.000 132 33380.79 331.87 2340.64 37.25 2011-05-12 16:16:22.000 132 33380.71 331.91 2340.61 37.25 2011-05-12 16:16:23.000 132 33380.80 331.87 2340.66 37.25 2011-05-12 16:16:24.000 132 33380.79 331.83 2340.68 37.25 2011-05-12 16:16:25.000 132 33380.73 331.86 2340.74 37.25 2011-05-12 16:16:26.000 132 33380.72 331.85 2340.72 37.25 2011-05-12 16:16:27.000 132 33380.66 331.89 2340.65 37.25 2011-05-12 16:16:28.000 132 33380.83 331.88 2340.69 37.25 2011-05-12 16:16:29.000 132 33380.70 331.91 2340.72 37.25 2011-05-12 16:16:30.000 132 33380.70 331.88 2340.70 37.25 2011-05-12 16:16:31.000 132 33380.74 331.88 2340.65 37.25 2011-05-12 16:16:32.000 132 33380.74 331.85 2340.71 37.25 2011-05-12 16:16:33.000 132 33380.68 331.89 2340.69 37.25 2011-05-12 16:16:34.000 132 33380.73 331.91 2340.75 37.25 2011-05-12 16:16:35.000 132 33380.71 331.89 2340.70 37.25 2011-05-12 16:16:36.000 132 33380.76 331.84 2340.63 37.25 2011-05-12 16:16:37.000 132 33380.73 331.82 2340.72 37.25 2011-05-12 16:16:38.000 132 33380.70 331.87 2340.75 37.25 2011-05-12 16:16:39.000 132 33380.76 331.83 2340.71 37.25 2011-05-12 16:16:40.000 132 33380.67 331.87 2340.72 37.25 2011-05-12 16:16:41.000 132 33380.74 331.88 2340.80 37.25 2011-05-12 16:16:42.000 132 33380.73 331.87 2340.72 37.25 2011-05-12 16:16:43.000 132 33380.70 331.86 2340.70 37.25 2011-05-12 16:16:44.000 132 33380.65 331.86 2340.73 37.25 2011-05-12 16:16:45.000 132 33380.62 331.86 2340.68 37.25 2011-05-12 16:16:46.000 132 33380.66 331.88 2340.75 37.25 2011-05-12 16:16:47.000 132 33380.61 331.87 2340.75 37.25 2011-05-12 16:16:48.000 132 33380.58 331.87 2340.66 37.25 2011-05-12 16:16:49.000 132 33380.64 331.90 2340.74 37.25 2011-05-12 16:16:50.000 132 33380.65 331.87 2340.76 37.25 2011-05-12 16:16:51.000 132 33380.70 331.87 2340.69 37.25 2011-05-12 16:16:52.000 132 33380.55 331.89 2340.71 37.25 2011-05-12 16:16:53.000 132 33380.62 331.86 2340.76 37.25 2011-05-12 16:16:54.000 132 33380.55 331.86 2340.73 37.25 2011-05-12 16:16:55.000 132 33380.67 331.88 2340.70 37.25 2011-05-12 16:16:56.000 132 33380.58 331.87 2340.71 37.25 2011-05-12 16:16:57.000 132 33380.46 331.85 2340.71 37.25 2011-05-12 16:16:58.000 132 33380.63 331.90 2340.79 37.25 2011-05-12 16:16:59.000 132 33380.55 331.92 2340.74 37.25 2011-05-12 16:17:00.000 132 33380.56 331.94 2340.69 37.25 2011-05-12 16:17:01.000 132 33380.59 331.93 2340.72 37.25 2011-05-12 16:17:02.000 132 33380.55 331.88 2340.69 37.25 2011-05-12 16:17:03.000 132 33380.47 331.96 2340.71 37.25 2011-05-12 16:17:04.000 132 33380.62 331.97 2340.67 37.25 2011-05-12 16:17:05.000 132 33380.40 331.92 2340.77 37.25 2011-05-12 16:17:06.000 132 33380.42 331.94 2340.74 37.25 2011-05-12 16:17:07.000 132 33380.38 331.94 2340.73 37.25 2011-05-12 16:17:08.000 132 33380.47 331.95 2340.71 37.25 2011-05-12 16:17:09.000 132 33380.43 331.95 2340.72 37.25 2011-05-12 16:17:10.000 132 33380.49 331.98 2340.77 37.25 2011-05-12 16:17:11.000 132 33380.48 331.92 2340.71 37.25 2011-05-12 16:17:12.000 132 33380.44 331.91 2340.71 37.25 2011-05-12 16:17:13.000 132 33380.45 331.92 2340.77 37.25 2011-05-12 16:17:14.000 132 33380.52 331.98 2340.80 37.25 2011-05-12 16:17:15.000 132 33380.51 331.89 2340.81 37.25 2011-05-12 16:17:16.000 132 33380.45 331.98 2340.68 37.25 2011-05-12 16:17:17.000 132 33380.39 331.98 2340.74 37.25 2011-05-12 16:17:18.000 132 33380.39 331.97 2340.72 37.25 2011-05-12 16:17:19.000 132 33380.49 331.98 2340.73 37.25 2011-05-12 16:17:20.000 132 33380.36 331.98 2340.86 37.25 2011-05-12 16:17:21.000 132 33380.36 332.00 2340.81 37.25 2011-05-12 16:17:22.000 132 33380.36 331.96 2340.75 37.25 2011-05-12 16:17:23.000 132 33380.45 332.00 2340.79 37.25 2011-05-12 16:17:24.000 132 33380.48 331.97 2340.86 37.25 2011-05-12 16:17:25.000 132 33380.42 331.97 2340.81 37.25 2011-05-12 16:17:26.000 132 33380.43 332.00 2340.83 37.25 2011-05-12 16:17:27.000 132 33380.38 331.99 2340.80 37.25 2011-05-12 16:17:28.000 132 33380.39 331.97 2340.78 37.25 2011-05-12 16:17:29.000 132 33380.41 331.93 2340.80 37.25 2011-05-12 16:17:30.000 132 33380.41 331.92 2340.77 37.25 2011-05-12 16:17:31.000 132 33380.38 332.00 2340.77 37.25 2011-05-12 16:17:32.000 132 33380.38 331.93 2340.78 37.25 2011-05-12 16:17:33.000 132 33380.32 331.97 2340.78 37.25 2011-05-12 16:17:34.000 132 33380.51 331.92 2340.78 37.25 2011-05-12 16:17:35.000 132 33380.35 331.95 2340.85 37.25 2011-05-12 16:17:36.000 132 33380.32 331.96 2340.83 37.25 2011-05-12 16:17:37.000 132 33380.35 331.97 2340.81 37.25 2011-05-12 16:17:38.000 132 33380.40 332.02 2340.79 37.25 2011-05-12 16:17:39.000 132 33380.40 332.00 2340.84 37.25 2011-05-12 16:17:40.000 132 33380.27 332.02 2340.83 37.25 2011-05-12 16:17:41.000 132 33380.30 331.98 2340.83 37.25 2011-05-12 16:17:42.000 132 33380.28 331.97 2340.77 37.25 2011-05-12 16:17:43.000 132 33380.32 332.00 2340.89 37.25 2011-05-12 16:17:44.000 132 33380.20 332.00 2340.83 37.25 2011-05-12 16:17:45.000 132 33380.25 332.00 2340.75 37.25 2011-05-12 16:17:46.000 132 33380.15 331.98 2340.91 37.25 2011-05-12 16:17:47.000 132 33380.18 331.96 2340.89 37.25 2011-05-12 16:17:48.000 132 33380.15 331.98 2340.89 37.25 2011-05-12 16:17:49.000 132 33380.17 331.99 2340.96 37.25 2011-05-12 16:17:50.000 132 33380.17 331.99 2340.90 37.25 2011-05-12 16:17:51.000 132 33380.11 331.95 2340.89 37.25 2011-05-12 16:17:52.000 132 33380.18 332.00 2340.77 37.25 2011-05-12 16:17:53.000 132 33380.30 331.98 2340.91 37.25 2011-05-12 16:17:54.000 132 33380.16 331.98 2340.89 37.25 2011-05-12 16:17:55.000 132 33380.15 332.03 2340.90 37.25 2011-05-12 16:17:56.000 132 33380.21 332.02 2340.90 37.25 2011-05-12 16:17:57.000 132 33380.17 332.00 2340.91 37.25 2011-05-12 16:17:58.000 132 33380.18 332.03 2340.84 37.25 2011-05-12 16:17:59.000 132 33380.24 332.03 2340.86 37.25 2011-05-12 16:18:00.000 132 33380.18 332.01 2340.86 37.25 2011-05-12 16:18:01.000 132 33380.18 332.00 2340.96 37.25 2011-05-12 16:18:02.000 132 33380.14 332.01 2340.90 37.25 2011-05-12 16:18:03.000 132 33380.08 332.01 2340.86 37.25 2011-05-12 16:18:04.000 132 33380.12 332.03 2340.89 37.25 2011-05-12 16:18:05.000 132 33380.20 332.00 2340.90 37.25 2011-05-12 16:18:06.000 132 33380.15 332.02 2340.88 37.25 2011-05-12 16:18:07.000 132 33380.12 332.04 2340.89 37.25 2011-05-12 16:18:08.000 132 33380.07 331.98 2340.88 37.25 2011-05-12 16:18:09.000 132 33380.08 332.00 2340.91 37.25 2011-05-12 16:18:10.000 132 33380.18 332.03 2340.93 37.25 2011-05-12 16:18:11.000 132 33380.06 332.03 2340.94 37.25 2011-05-12 16:18:12.000 132 33380.10 332.04 2340.87 37.25 2011-05-12 16:18:13.000 132 33380.10 332.05 2340.86 37.25 2011-05-12 16:18:14.000 132 33380.11 332.04 2340.89 37.25 2011-05-12 16:18:15.000 132 33380.10 332.04 2340.78 37.25 2011-05-12 16:18:16.000 132 33380.12 332.03 2340.97 37.25 2011-05-12 16:18:17.000 132 33380.02 332.06 2340.93 37.25 2011-05-12 16:18:18.000 132 33380.03 332.07 2340.94 37.25 2011-05-12 16:18:19.000 132 33379.99 332.05 2340.97 37.25 2011-05-12 16:18:20.000 132 33380.03 332.05 2340.92 37.25 2011-05-12 16:18:21.000 132 33380.06 332.04 2340.96 37.25 2011-05-12 16:18:22.000 132 33380.07 332.01 2340.89 37.25 2011-05-12 16:18:23.000 132 33379.93 332.02 2340.87 37.25 2011-05-12 16:18:24.000 132 33380.00 332.02 2340.93 37.25 2011-05-12 16:18:25.000 132 33380.11 332.11 2340.90 37.25 2011-05-12 16:18:26.000 132 33379.96 332.08 2340.88 37.25 2011-05-12 16:18:27.000 132 33380.00 332.08 2340.92 37.25 2011-05-12 16:18:28.000 132 33379.96 332.08 2340.95 37.25 2011-05-12 16:18:29.000 132 33380.08 332.06 2340.94 37.25 2011-05-12 16:18:30.000 132 33379.92 332.04 2340.93 37.25 2011-05-12 16:18:31.000 132 33380.04 332.08 2340.96 37.25 2011-05-12 16:18:32.000 132 33379.93 332.12 2341.03 37.25 2011-05-12 16:18:33.000 132 33379.96 332.08 2341.00 37.25 2011-05-12 16:18:34.000 132 33379.93 332.07 2340.95 37.25 2011-05-12 16:18:35.000 132 33379.93 332.12 2340.95 37.25 2011-05-12 16:18:36.000 132 33379.87 332.09 2340.89 37.25 2011-05-12 16:18:37.000 132 33379.95 332.14 2341.01 37.25 2011-05-12 16:18:38.000 132 33379.89 332.07 2341.01 37.25 2011-05-12 16:18:39.000 132 33379.95 332.08 2341.05 37.25 2011-05-12 16:18:40.000 132 33379.88 332.08 2340.97 37.25 2011-05-12 16:18:41.000 132 33379.96 332.09 2340.96 37.25 2011-05-12 16:18:42.000 132 33379.91 332.09 2340.96 37.25 2011-05-12 16:18:43.000 132 33379.93 332.06 2340.98 37.25 2011-05-12 16:18:44.000 132 33379.86 332.06 2340.97 37.25 2011-05-12 16:18:45.000 132 33379.87 332.08 2341.00 37.25 2011-05-12 16:18:46.000 132 33379.92 332.06 2341.06 37.25 2011-05-12 16:18:47.000 132 33379.78 332.10 2341.00 37.25 2011-05-12 16:18:48.000 132 33379.82 332.14 2340.98 37.25 2011-05-12 16:18:49.000 132 33379.89 332.14 2340.99 37.25 2011-05-12 16:18:50.000 132 33379.89 332.08 2341.04 37.25 2011-05-12 16:18:51.000 132 33379.87 332.11 2340.98 37.25 2011-05-12 16:18:52.000 132 33379.80 332.05 2341.04 37.25 2011-05-12 16:18:53.000 132 33379.92 332.08 2340.99 37.25 2011-05-12 16:18:54.000 132 33379.90 332.08 2341.01 37.25 2011-05-12 16:18:55.000 132 33379.89 332.05 2340.99 37.25 2011-05-12 16:18:56.000 132 33379.88 332.08 2340.95 37.25 2011-05-12 16:18:57.000 132 33379.91 332.13 2340.97 37.25 2011-05-12 16:18:58.000 132 33379.69 332.09 2340.95 37.25 2011-05-12 16:18:59.000 132 33379.93 332.10 2341.03 37.25 2011-05-12 16:19:00.000 132 33379.89 332.10 2341.04 37.25 2011-05-12 16:19:01.000 132 33379.84 332.07 2341.03 37.25 2011-05-12 16:19:02.000 132 33379.86 332.10 2341.03 37.25 2011-05-12 16:19:03.000 132 33379.83 332.09 2341.02 37.25 2011-05-12 16:19:04.000 132 33379.75 332.10 2341.05 37.25 2011-05-12 16:19:05.000 132 33379.83 332.11 2341.03 37.25 2011-05-12 16:19:06.000 132 33379.77 332.10 2341.01 37.25 2011-05-12 16:19:07.000 132 33379.74 332.10 2341.02 37.25 2011-05-12 16:19:08.000 132 33379.77 332.11 2340.99 37.25 2011-05-12 16:19:09.000 132 33379.74 332.10 2341.10 37.25 2011-05-12 16:19:10.000 132 33379.78 332.11 2341.00 37.25 2011-05-12 16:19:11.000 132 33379.75 332.13 2341.02 37.25 2011-05-12 16:19:12.000 132 33379.69 332.12 2341.01 37.25 2011-05-12 16:19:13.000 132 33379.74 332.09 2341.05 37.25 2011-05-12 16:19:14.000 132 33379.74 332.10 2341.09 37.25 2011-05-12 16:19:15.000 132 33379.70 332.10 2341.08 37.25 2011-05-12 16:19:16.000 132 33379.72 332.13 2340.95 37.25 2011-05-12 16:19:17.000 132 33379.75 332.10 2341.04 37.25 2011-05-12 16:19:18.000 132 33379.78 332.13 2341.11 37.25 2011-05-12 16:19:19.000 132 33379.71 332.11 2341.08 37.25 2011-05-12 16:19:20.000 132 33379.70 332.13 2341.09 37.25 2011-05-12 16:19:21.000 132 33379.75 332.13 2341.02 37.25 2011-05-12 16:19:22.000 132 33379.62 332.11 2341.05 37.25 2011-05-12 16:19:23.000 132 33379.67 332.11 2341.10 37.25 2011-05-12 16:19:24.000 132 33379.69 332.11 2341.02 37.25 2011-05-12 16:19:25.000 132 33379.70 332.08 2340.95 37.25 2011-05-12 16:19:26.000 132 33379.69 332.12 2341.04 37.25 2011-05-12 16:19:27.000 132 33379.64 332.13 2341.03 37.25 2011-05-12 16:19:28.000 132 33379.61 332.11 2341.06 37.25 2011-05-12 16:19:29.000 132 33379.69 332.13 2341.10 37.25 2011-05-12 16:19:30.000 132 33379.62 332.12 2340.99 37.25 2011-05-12 16:19:31.000 132 33379.65 332.18 2341.03 37.25 2011-05-12 16:19:32.000 132 33379.64 332.13 2341.05 37.25 2011-05-12 16:19:33.000 132 33379.65 332.12 2341.03 37.25 2011-05-12 16:19:34.000 132 33379.57 332.13 2341.01 37.25 2011-05-12 16:19:35.000 132 33379.69 332.17 2341.04 37.25 2011-05-12 16:19:36.000 132 33379.60 332.14 2341.08 37.25 2011-05-12 16:19:37.000 132 33379.61 332.17 2341.05 37.25 2011-05-12 16:19:38.000 132 33379.62 332.16 2341.11 37.25 2011-05-12 16:19:39.000 132 33379.55 332.21 2340.97 37.25 2011-05-12 16:19:40.000 132 33379.51 332.16 2341.02 37.25 2011-05-12 16:19:41.000 132 33379.62 332.14 2341.05 37.25 2011-05-12 16:19:42.000 132 33379.51 332.13 2341.05 37.25 2011-05-12 16:19:43.000 132 33379.58 332.20 2341.06 37.25 2011-05-12 16:19:44.000 132 33379.58 332.23 2341.05 37.25 2011-05-12 16:19:45.000 132 33379.56 332.18 2341.10 37.25 2011-05-12 16:19:46.000 132 33379.48 332.18 2341.09 37.25 2011-05-12 16:19:47.000 132 33379.45 332.18 2341.04 37.25 2011-05-12 16:19:48.000 132 33379.56 332.19 2341.08 37.25 2011-05-12 16:19:49.000 132 33379.47 332.20 2340.99 37.25 2011-05-12 16:19:50.000 132 33379.50 332.19 2341.09 37.25 2011-05-12 16:19:51.000 132 33379.53 332.14 2341.02 37.25 2011-05-12 16:19:52.000 132 33379.52 332.18 2340.97 37.25 2011-05-12 16:19:53.000 132 33379.49 332.18 2341.09 37.25 2011-05-12 16:19:54.000 132 33379.49 332.19 2341.05 37.25 2011-05-12 16:19:55.000 132 33379.42 332.20 2341.02 37.25 2011-05-12 16:19:56.000 132 33379.49 332.19 2341.03 37.25 2011-05-12 16:19:57.000 132 33379.46 332.20 2340.98 37.25 2011-05-12 16:19:58.000 132 33379.53 332.18 2341.05 37.25 2011-05-12 16:19:59.000 132 33379.49 332.19 2341.06 37.25 2011-05-12 16:20:00.000 132 33379.52 332.18 2341.03 37.25 2011-05-12 16:20:01.000 132 33379.47 332.20 2341.03 37.25 2011-05-12 16:20:02.000 132 33379.44 332.21 2341.02 37.25 2011-05-12 16:20:03.000 132 33379.47 332.17 2341.12 37.25 2011-05-12 16:20:04.000 132 33379.37 332.21 2341.14 37.25 2011-05-12 16:20:05.000 132 33379.37 332.13 2341.15 37.25 2011-05-12 16:20:06.000 132 33379.46 332.18 2341.12 37.25 2011-05-12 16:20:07.000 132 33379.36 332.21 2341.05 37.25 2011-05-12 16:20:08.000 132 33379.45 332.19 2341.03 37.25 2011-05-12 16:20:09.000 132 33379.34 332.18 2341.00 37.25 2011-05-12 16:20:10.000 132 33379.53 332.18 2341.09 37.25 2011-05-12 16:20:11.000 132 33379.39 332.25 2341.09 37.25 2011-05-12 16:20:12.000 132 33379.34 332.21 2341.12 37.25 2011-05-12 16:20:13.000 132 33379.43 332.19 2341.09 37.25 2011-05-12 16:20:14.000 132 33379.40 332.22 2341.15 37.25 2011-05-12 16:20:15.000 132 33379.41 332.20 2341.06 37.25 2011-05-12 16:20:16.000 132 33379.42 332.21 2341.06 37.25 2011-05-12 16:20:17.000 132 33379.36 332.25 2341.06 37.25 2011-05-12 16:20:18.000 132 33379.35 332.22 2341.02 37.25 2011-05-12 16:20:19.000 132 33379.45 332.18 2341.14 37.25 2011-05-12 16:20:20.000 132 33379.39 332.23 2341.13 37.25 2011-05-12 16:20:21.000 132 33379.31 332.23 2341.08 37.25 2011-05-12 16:20:22.000 132 33379.38 332.22 2341.11 37.25 2011-05-12 16:20:23.000 132 33379.33 332.20 2341.18 37.25 2011-05-12 16:20:24.000 132 33379.39 332.15 2341.22 37.25 2011-05-12 16:20:25.000 132 33379.38 332.21 2341.11 37.25 2011-05-12 16:20:26.000 132 33379.37 332.21 2341.11 37.25 2011-05-12 16:20:27.000 132 33379.30 332.21 2341.18 37.25 2011-05-12 16:20:28.000 132 33379.34 332.19 2341.14 37.25 2011-05-12 16:20:29.000 132 33379.37 332.20 2341.06 37.25 2011-05-12 16:20:30.000 132 33379.25 332.21 2341.07 37.25 2011-05-12 16:20:31.000 132 33379.35 332.23 2341.18 37.25 2011-05-12 16:20:32.000 132 33379.37 332.19 2341.15 37.25 2011-05-12 16:20:33.000 132 33379.26 332.18 2341.11 37.25 2011-05-12 16:20:34.000 132 33379.34 332.22 2341.20 37.25 2011-05-12 16:20:35.000 132 33379.30 332.21 2341.25 37.25 2011-05-12 16:20:36.000 132 33379.29 332.20 2341.21 37.25 2011-05-12 16:20:37.000 132 33379.31 332.23 2341.20 37.25 2011-05-12 16:20:38.000 132 33379.31 332.26 2341.18 37.25 2011-05-12 16:20:39.000 132 33379.24 332.17 2341.22 37.25 2011-05-12 16:20:40.000 132 33379.25 332.27 2341.16 37.25 2011-05-12 16:20:41.000 132 33379.31 332.24 2341.21 37.25 2011-05-12 16:20:42.000 132 33379.25 332.21 2341.24 37.25 2011-05-12 16:20:43.000 132 33379.26 332.27 2341.16 37.25 2011-05-12 16:20:44.000 132 33379.30 332.24 2341.20 37.25 2011-05-12 16:20:45.000 132 33379.18 332.24 2341.22 37.25 2011-05-12 16:20:46.000 132 33379.28 332.24 2341.24 37.25 2011-05-12 16:20:47.000 132 33379.22 332.23 2341.19 37.25 2011-05-12 16:20:48.000 132 33379.24 332.24 2341.17 37.25 2011-05-12 16:20:49.000 132 33379.24 332.32 2341.18 37.25 2011-05-12 16:20:50.000 132 33379.27 332.23 2341.22 37.25 2011-05-12 16:20:51.000 132 33379.19 332.28 2341.16 37.25 2011-05-12 16:20:52.000 132 33379.21 332.29 2341.14 37.25 2011-05-12 16:20:53.000 132 33379.17 332.26 2341.16 37.25 2011-05-12 16:20:54.000 132 33379.17 332.24 2341.14 37.25 2011-05-12 16:20:55.000 132 33379.24 332.27 2341.19 37.25 2011-05-12 16:20:56.000 132 33379.22 332.23 2341.22 37.25 2011-05-12 16:20:57.000 132 33379.21 332.27 2341.14 37.25 2011-05-12 16:20:58.000 132 33379.12 332.28 2341.20 37.25 2011-05-12 16:20:59.000 132 33379.20 332.27 2341.17 37.25 2011-05-12 16:21:00.000 132 33379.18 332.25 2341.03 37.25 2011-05-12 16:21:01.000 132 33379.16 332.27 2341.16 37.25 2011-05-12 16:21:02.000 132 33379.17 332.24 2341.12 37.25 2011-05-12 16:21:03.000 132 33379.06 332.25 2341.20 37.25 2011-05-12 16:21:04.000 132 33379.21 332.25 2341.16 37.25 2011-05-12 16:21:05.000 132 33379.19 332.25 2341.12 37.25 2011-05-12 16:21:06.000 132 33379.18 332.24 2341.09 37.25 2011-05-12 16:21:07.000 132 33379.18 332.26 2341.14 37.25 2011-05-12 16:21:08.000 132 33379.17 332.26 2341.20 37.25 2011-05-12 16:21:09.000 132 33379.17 332.27 2341.12 37.25 2011-05-12 16:21:10.000 132 33379.17 332.26 2341.18 37.25 2011-05-12 16:21:11.000 132 33379.10 332.28 2341.11 37.25 2011-05-12 16:21:12.000 132 33379.12 332.26 2341.11 37.25 2011-05-12 16:21:13.000 132 33379.10 332.33 2341.26 37.25 2011-05-12 16:21:14.000 132 33379.14 332.30 2341.18 37.25 2011-05-12 16:21:15.000 132 33379.09 332.25 2341.18 37.25 2011-05-12 16:21:16.000 132 33379.12 332.30 2341.20 37.25 2011-05-12 16:21:17.000 132 33379.18 332.25 2341.23 37.25 2011-05-12 16:21:18.000 132 33379.05 332.28 2341.18 37.25 2011-05-12 16:21:19.000 132 33379.12 332.30 2341.22 37.25 2011-05-12 16:21:20.000 132 33379.10 332.31 2341.18 37.25 2011-05-12 16:21:21.000 132 33379.14 332.30 2341.17 37.25 2011-05-12 16:21:22.000 132 33379.02 332.30 2341.25 37.25 2011-05-12 16:21:23.000 132 33379.14 332.33 2341.17 37.25 2011-05-12 16:21:24.000 132 33378.98 332.30 2341.18 37.25 2011-05-12 16:21:25.000 132 33379.05 332.25 2341.27 37.25 2011-05-12 16:21:26.000 132 33379.09 332.29 2341.18 37.25 2011-05-12 16:21:27.000 132 33379.05 332.31 2341.30 37.25 2011-05-12 16:21:28.000 132 33379.09 332.29 2341.24 37.25 2011-05-12 16:21:29.000 132 33379.08 332.33 2341.21 37.25 2011-05-12 16:21:30.000 132 33379.04 332.29 2341.25 37.25 2011-05-12 16:21:31.000 132 33379.02 332.31 2341.23 37.25 2011-05-12 16:21:32.000 132 33379.06 332.28 2341.16 37.25 2011-05-12 16:21:33.000 132 33379.00 332.26 2341.24 37.25 2011-05-12 16:21:34.000 132 33379.03 332.31 2341.21 37.25 2011-05-12 16:21:35.000 132 33378.94 332.31 2341.23 37.25 2011-05-12 16:21:36.000 132 33378.97 332.27 2341.19 37.25 2011-05-12 16:21:37.000 132 33379.00 332.29 2341.26 37.25 2011-05-12 16:21:38.000 132 33379.06 332.33 2341.22 37.25 2011-05-12 16:21:39.000 132 33379.03 332.36 2341.26 37.25 2011-05-12 16:21:40.000 132 33379.01 332.26 2341.27 37.25 2011-05-12 16:21:41.000 132 33379.01 332.31 2341.34 37.25 2011-05-12 16:21:42.000 132 33379.04 332.33 2341.30 37.25 2011-05-12 16:21:43.000 132 33379.01 332.30 2341.29 37.25 2011-05-12 16:21:44.000 132 33379.02 332.31 2341.23 37.25 2011-05-12 16:21:45.000 132 33379.00 332.33 2341.16 37.25 2011-05-12 16:21:46.000 132 33379.07 332.37 2341.29 37.25 2011-05-12 16:21:47.000 132 33378.99 332.29 2341.23 37.25 2011-05-12 16:21:48.000 132 33379.06 332.32 2341.21 37.25 2011-05-12 16:21:49.000 132 33378.87 332.37 2341.20 37.25 2011-05-12 16:21:50.000 132 33378.96 332.34 2341.30 37.25 2011-05-12 16:21:51.000 132 33378.98 332.33 2341.28 37.25 2011-05-12 16:21:52.000 132 33378.96 332.37 2341.38 37.25 2011-05-12 16:21:53.000 132 33378.91 332.35 2341.29 37.25 2011-05-12 16:21:54.000 132 33378.95 332.32 2341.28 37.25 2011-05-12 16:21:55.000 132 33378.92 332.37 2341.28 37.25 2011-05-12 16:21:56.000 132 33378.92 332.34 2341.36 37.25 2011-05-12 16:21:57.000 132 33378.90 332.35 2341.37 37.25 2011-05-12 16:21:58.000 132 33378.89 332.33 2341.24 37.25 2011-05-12 16:21:59.000 132 33378.85 332.35 2341.26 37.25 2011-05-12 16:22:00.000 132 33378.89 332.30 2341.30 37.25 2011-05-12 16:22:01.000 132 33378.91 332.36 2341.29 37.25 2011-05-12 16:22:02.000 132 33378.82 332.42 2341.26 37.25 2011-05-12 16:22:03.000 132 33378.88 332.34 2341.33 37.25 2011-05-12 16:22:04.000 132 33378.87 332.36 2341.27 37.25 2011-05-12 16:22:05.000 132 33378.88 332.35 2341.34 37.25 2011-05-12 16:22:06.000 132 33378.85 332.35 2341.31 37.25 2011-05-12 16:22:07.000 132 33378.82 332.36 2341.36 37.25 2011-05-12 16:22:08.000 132 33378.90 332.39 2341.32 37.25 2011-05-12 16:22:09.000 132 33378.81 332.29 2341.32 37.25 2011-05-12 16:22:10.000 132 33378.78 332.30 2341.43 37.25 2011-05-12 16:22:11.000 132 33378.93 332.34 2341.35 37.25 2011-05-12 16:22:12.000 132 33378.82 332.35 2341.32 37.25 2011-05-12 16:22:13.000 132 33378.79 332.31 2341.22 37.25 2011-05-12 16:22:14.000 132 33378.84 332.30 2341.35 37.25 2011-05-12 16:22:15.000 132 33378.79 332.32 2341.38 37.25 2011-05-12 16:22:16.000 132 33378.88 332.35 2341.27 37.25 2011-05-12 16:22:17.000 132 33378.79 332.35 2341.31 37.25 2011-05-12 16:22:18.000 132 33378.74 332.34 2341.33 37.25 2011-05-12 16:22:19.000 132 33378.84 332.34 2341.31 37.25 2011-05-12 16:22:20.000 132 33378.84 332.36 2341.33 37.25 2011-05-12 16:22:21.000 132 33378.74 332.37 2341.34 37.25 2011-05-12 16:22:22.000 132 33378.81 332.37 2341.32 37.25 2011-05-12 16:22:23.000 132 33378.76 332.37 2341.33 37.25 2011-05-12 16:22:24.000 132 33378.75 332.34 2341.36 37.25 2011-05-12 16:22:25.000 132 33378.85 332.40 2341.35 37.25 2011-05-12 16:22:26.000 132 33378.85 332.40 2341.33 37.25 2011-05-12 16:22:27.000 132 33378.79 332.32 2341.30 37.25 2011-05-12 16:22:28.000 132 33378.66 332.38 2341.36 37.25 2011-05-12 16:22:29.000 132 33378.77 332.34 2341.36 37.25 2011-05-12 16:22:30.000 132 33378.76 332.35 2341.32 37.25 2011-05-12 16:22:31.000 132 33378.73 332.38 2341.33 37.25 2011-05-12 16:22:32.000 132 33378.84 332.31 2341.34 37.25 2011-05-12 16:22:33.000 132 33378.80 332.33 2341.43 37.25 2011-05-12 16:22:34.000 132 33378.81 332.35 2341.38 37.25 2011-05-12 16:22:35.000 132 33378.77 332.38 2341.33 37.25 2011-05-12 16:22:36.000 132 33378.76 332.41 2341.40 37.25 2011-05-12 16:22:37.000 132 33378.78 332.39 2341.31 37.25 2011-05-12 16:22:38.000 132 33378.78 332.40 2341.33 37.25 2011-05-12 16:22:39.000 132 33378.62 332.39 2341.37 37.25 2011-05-12 16:22:40.000 132 33378.66 332.36 2341.35 37.25 2011-05-12 16:22:41.000 132 33378.70 332.35 2341.37 37.25 2011-05-12 16:22:42.000 132 33378.66 332.37 2341.35 37.25 2011-05-12 16:22:43.000 132 33378.74 332.40 2341.35 37.25 2011-05-12 16:22:44.000 132 33378.68 332.37 2341.38 37.25 2011-05-12 16:22:45.000 132 33378.71 332.36 2341.32 37.25 2011-05-12 16:22:46.000 132 33378.62 332.33 2341.26 37.25 2011-05-12 16:22:47.000 132 33378.67 332.40 2341.30 37.25 2011-05-12 16:22:48.000 132 33378.72 332.36 2341.32 37.25 2011-05-12 16:22:49.000 132 33378.60 332.39 2341.35 37.25 2011-05-12 16:22:50.000 132 33378.69 332.37 2341.33 37.25 2011-05-12 16:22:51.000 132 33378.63 332.41 2341.42 37.25 2011-05-12 16:22:52.000 132 33378.78 332.43 2341.37 37.25 2011-05-12 16:22:53.000 132 33378.71 332.40 2341.35 37.25 2011-05-12 16:22:54.000 132 33378.60 332.38 2341.33 37.25 2011-05-12 16:22:55.000 132 33378.70 332.37 2341.30 37.25 2011-05-12 16:22:56.000 132 33378.58 332.42 2341.38 37.25 2011-05-12 16:22:57.000 132 33378.64 332.38 2341.28 37.25 2011-05-12 16:22:58.000 132 33378.66 332.40 2341.46 37.25 2011-05-12 16:22:59.000 132 33378.66 332.38 2341.44 37.25 2011-05-12 16:23:00.000 132 33378.60 332.37 2341.42 37.25 2011-05-12 16:23:01.000 132 33378.65 332.43 2341.33 37.25 2011-05-12 16:23:02.000 132 33378.60 332.39 2341.37 37.25 2011-05-12 16:23:03.000 132 33378.70 332.37 2341.35 37.25 2011-05-12 16:23:04.000 132 33378.51 332.36 2341.31 37.25 2011-05-12 16:23:05.000 132 33378.57 332.42 2341.38 37.25 2011-05-12 16:23:06.000 132 33378.54 332.42 2341.34 37.25 2011-05-12 16:23:07.000 132 33378.59 332.43 2341.33 37.25 2011-05-12 16:23:08.000 132 33378.60 332.41 2341.37 37.25 2011-05-12 16:23:09.000 132 33378.53 332.42 2341.33 37.25 2011-05-12 16:23:10.000 132 33378.52 332.37 2341.29 37.25 2011-05-12 16:23:11.000 132 33378.60 332.43 2341.31 37.25 2011-05-12 16:23:12.000 132 33378.50 332.41 2341.29 37.25 2011-05-12 16:23:13.000 132 33378.50 332.38 2341.33 37.25 2011-05-12 16:23:14.000 132 33378.59 332.42 2341.37 37.25 2011-05-12 16:23:15.000 132 33378.50 332.40 2341.31 37.25 2011-05-12 16:23:16.000 132 33378.49 332.45 2341.31 37.25 2011-05-12 16:23:17.000 132 33378.52 332.41 2341.39 37.25 2011-05-12 16:23:18.000 132 33378.50 332.39 2341.36 37.25 2011-05-12 16:23:19.000 132 33378.53 332.38 2341.42 37.25 2011-05-12 16:23:20.000 132 33378.57 332.43 2341.44 37.25 2011-05-12 16:23:21.000 132 33378.44 332.43 2341.38 37.25 2011-05-12 16:23:22.000 132 33378.55 332.38 2341.37 37.25 2011-05-12 16:23:23.000 132 33378.54 332.40 2341.35 37.25 2011-05-12 16:23:24.000 132 33378.48 332.40 2341.36 37.25 2011-05-12 16:23:25.000 132 33378.50 332.42 2341.38 37.25 2011-05-12 16:23:26.000 132 33378.51 332.43 2341.39 37.25 2011-05-12 16:23:27.000 132 33378.43 332.40 2341.40 37.25 2011-05-12 16:23:28.000 132 33378.47 332.37 2341.47 37.25 2011-05-12 16:23:29.000 132 33378.44 332.39 2341.39 37.25 2011-05-12 16:23:30.000 132 33378.45 332.40 2341.36 37.25 2011-05-12 16:23:31.000 132 33378.49 332.36 2341.43 37.25 2011-05-12 16:23:32.000 132 33378.50 332.44 2341.45 37.25 2011-05-12 16:23:33.000 132 33378.41 332.40 2341.37 37.25 2011-05-12 16:23:34.000 132 33378.49 332.42 2341.42 37.25 2011-05-12 16:23:35.000 132 33378.51 332.41 2341.45 37.25 2011-05-12 16:23:36.000 132 33378.44 332.42 2341.42 37.25 2011-05-12 16:23:37.000 132 33378.44 332.41 2341.43 37.25 2011-05-12 16:23:38.000 132 33378.40 332.44 2341.46 37.25 2011-05-12 16:23:39.000 132 33378.41 332.41 2341.38 37.25 2011-05-12 16:23:40.000 132 33378.46 332.44 2341.45 37.25 2011-05-12 16:23:41.000 132 33378.36 332.41 2341.48 37.25 2011-05-12 16:23:42.000 132 33378.41 332.42 2341.49 37.25 2011-05-12 16:23:43.000 132 33378.40 332.41 2341.47 37.25 2011-05-12 16:23:44.000 132 33378.40 332.41 2341.47 37.25 2011-05-12 16:23:45.000 132 33378.27 332.42 2341.53 37.25 2011-05-12 16:23:46.000 132 33378.41 332.42 2341.47 37.25 2011-05-12 16:23:47.000 132 33378.41 332.45 2341.46 37.25 2011-05-12 16:23:48.000 132 33378.37 332.45 2341.43 37.25 2011-05-12 16:23:49.000 132 33378.42 332.44 2341.45 37.25 2011-05-12 16:23:50.000 132 33378.43 332.43 2341.43 37.25 2011-05-12 16:23:51.000 132 33378.42 332.43 2341.46 37.25 2011-05-12 16:23:52.000 132 33378.36 332.41 2341.41 37.25 2011-05-12 16:23:53.000 132 33378.32 332.46 2341.45 37.25 2011-05-12 16:23:54.000 132 33378.35 332.44 2341.59 37.25 2011-05-12 16:23:55.000 132 33378.33 332.38 2341.55 37.25 2011-05-12 16:23:56.000 132 33378.32 332.44 2341.42 37.25 2011-05-12 16:23:57.000 132 33378.31 332.45 2341.47 37.25 2011-05-12 16:23:58.000 132 33378.34 332.45 2341.46 37.25 2011-05-12 16:23:59.000 132 33378.43 332.40 2341.49 37.25 2011-05-12 16:24:00.000 132 33378.31 332.48 2341.45 37.25 2011-05-12 16:24:01.000 132 33378.28 332.48 2341.44 37.25 2011-05-12 16:24:02.000 132 33378.29 332.44 2341.52 37.25 2011-05-12 16:24:03.000 132 33378.32 332.43 2341.45 37.25 2011-05-12 16:24:04.000 132 33378.37 332.49 2341.51 37.25 2011-05-12 16:24:05.000 132 33378.23 332.42 2341.45 37.25 2011-05-12 16:24:06.000 132 33378.32 332.42 2341.51 37.25 2011-05-12 16:24:07.000 132 33378.22 332.45 2341.45 37.25 2011-05-12 16:24:08.000 132 33378.32 332.50 2341.39 37.25 2011-05-12 16:24:09.000 132 33378.26 332.47 2341.46 37.25 2011-05-12 16:24:10.000 132 33378.26 332.48 2341.47 37.25 2011-05-12 16:24:11.000 132 33378.28 332.48 2341.56 37.25 2011-05-12 16:24:12.000 132 33378.32 332.42 2341.50 37.25 2011-05-12 16:24:13.000 132 33378.21 332.43 2341.53 37.25 2011-05-12 16:24:14.000 132 33378.29 332.46 2341.47 37.25 2011-05-12 16:24:15.000 132 33378.23 332.45 2341.53 37.25 2011-05-12 16:24:16.000 132 33378.31 332.44 2341.53 37.25 2011-05-12 16:24:17.000 132 33378.16 332.49 2341.55 37.25 2011-05-12 16:24:18.000 132 33378.25 332.42 2341.46 37.25 2011-05-12 16:24:19.000 132 33378.28 332.44 2341.45 37.25 2011-05-12 16:24:20.000 132 33378.30 332.50 2341.49 37.25 2011-05-12 16:24:21.000 132 33378.21 332.46 2341.48 37.25 2011-05-12 16:24:22.000 132 33378.19 332.50 2341.55 37.25 2011-05-12 16:24:23.000 132 33378.25 332.44 2341.53 37.25 2011-05-12 16:24:24.000 132 33378.25 332.45 2341.57 37.24 2011-05-12 16:24:25.000 132 33378.24 332.42 2341.47 37.25 2011-05-12 16:24:26.000 132 33378.16 332.47 2341.49 37.25 2011-05-12 16:24:27.000 132 33378.21 332.45 2341.45 37.24 2011-05-12 16:24:28.000 132 33378.26 332.47 2341.58 37.24 2011-05-12 16:24:29.000 132 33378.28 332.47 2341.45 37.24 2011-05-12 16:24:30.000 132 33378.27 332.46 2341.53 37.25 2011-05-12 16:24:31.000 132 33378.26 332.50 2341.53 37.25 2011-05-12 16:24:32.000 132 33378.21 332.42 2341.51 37.25 2011-05-12 16:24:33.000 132 33378.28 332.46 2341.55 37.25 2011-05-12 16:24:34.000 132 33378.22 332.50 2341.58 37.25 2011-05-12 16:24:35.000 132 33378.20 332.50 2341.61 37.25 2011-05-12 16:24:36.000 132 33378.29 332.48 2341.59 37.24 2011-05-12 16:24:37.000 132 33378.25 332.48 2341.51 37.25 2011-05-12 16:24:38.000 132 33378.19 332.47 2341.57 37.25 2011-05-12 16:24:39.000 132 33378.09 332.50 2341.57 37.25 2011-05-12 16:24:40.000 132 33378.19 332.54 2341.57 37.25 2011-05-12 16:24:41.000 132 33378.00 332.54 2341.48 37.25 2011-05-12 16:24:42.000 132 33378.13 332.51 2341.46 37.25 2011-05-12 16:24:43.000 132 33378.10 332.54 2341.49 37.25 2011-05-12 16:24:44.000 132 33378.21 332.50 2341.51 37.25 2011-05-12 16:24:45.000 132 33378.14 332.48 2341.58 37.25 2011-05-12 16:24:46.000 132 33378.20 332.50 2341.51 37.25 2011-05-12 16:24:47.000 132 33378.14 332.49 2341.47 37.25 2011-05-12 16:24:48.000 132 33378.19 332.54 2341.61 37.24 2011-05-12 16:24:49.000 132 33378.17 332.52 2341.59 37.25 2011-05-12 16:24:50.000 132 33378.14 332.51 2341.58 37.25 2011-05-12 16:24:51.000 132 33378.13 332.51 2341.56 37.25 2011-05-12 16:24:52.000 132 33378.18 332.51 2341.62 37.25 2011-05-12 16:24:53.000 132 33378.01 332.52 2341.59 37.25 2011-05-12 16:24:54.000 132 33378.10 332.51 2341.61 37.24 2011-05-12 16:24:55.000 132 33378.12 332.52 2341.55 37.25 2011-05-12 16:24:56.000 132 33378.08 332.51 2341.51 37.25 2011-05-12 16:24:57.000 132 33378.12 332.50 2341.53 37.25 2011-05-12 16:24:58.000 132 33378.16 332.52 2341.61 37.24 2011-05-12 16:24:59.000 132 33378.08 332.51 2341.59 37.24 2011-05-12 16:25:00.000 132 33377.99 332.46 2341.57 37.24 2011-05-12 16:25:01.000 132 33378.00 332.44 2341.58 37.24 2011-05-12 16:25:02.000 132 33378.08 332.50 2341.53 37.25 2011-05-12 16:25:03.000 132 33378.05 332.47 2341.55 37.24 2011-05-12 16:25:04.000 132 33378.03 332.48 2341.52 37.25 2011-05-12 16:25:05.000 132 33377.95 332.50 2341.53 37.25 2011-05-12 16:25:06.000 132 33378.09 332.46 2341.54 37.25 2011-05-12 16:25:07.000 132 33378.07 332.50 2341.56 37.25 2011-05-12 16:25:08.000 132 33378.08 332.52 2341.62 37.25 2011-05-12 16:25:09.000 132 33378.01 332.47 2341.61 37.24 2011-05-12 16:25:10.000 132 33378.02 332.50 2341.67 37.24 2011-05-12 16:25:11.000 132 33377.99 332.48 2341.60 37.25 2011-05-12 16:25:12.000 132 33378.02 332.51 2341.62 37.24 2011-05-12 16:25:13.000 132 33377.96 332.53 2341.56 37.24 2011-05-12 16:25:14.000 132 33378.01 332.52 2341.52 37.24 2011-05-12 16:25:15.000 132 33378.04 332.52 2341.62 37.24 2011-05-12 16:25:16.000 132 33377.98 332.50 2341.51 37.24 2011-05-12 16:25:17.000 132 33377.92 332.47 2341.49 37.24 2011-05-12 16:25:18.000 132 33378.00 332.51 2341.61 37.24 2011-05-12 16:25:19.000 132 33378.03 332.49 2341.55 37.24 2011-05-12 16:25:20.000 132 33377.99 332.47 2341.52 37.24 2011-05-12 16:25:21.000 132 33377.99 332.51 2341.56 37.24 2011-05-12 16:25:22.000 132 33377.96 332.51 2341.64 37.24 2011-05-12 16:25:23.000 132 33378.00 332.48 2341.57 37.24 2011-05-12 16:25:24.000 132 33378.03 332.51 2341.57 37.24 2011-05-12 16:25:25.000 132 33377.99 332.53 2341.52 37.24 2011-05-12 16:25:26.000 132 33377.99 332.50 2341.56 37.24 2011-05-12 16:25:27.000 132 33377.95 332.50 2341.55 37.24 2011-05-12 16:25:28.000 132 33377.96 332.52 2341.67 37.24 2011-05-12 16:25:29.000 132 33377.99 332.52 2341.57 37.24 2011-05-12 16:25:30.000 132 33377.96 332.50 2341.62 37.24 2011-05-12 16:25:31.000 132 33377.89 332.52 2341.63 37.24 2011-05-12 16:25:32.000 132 33377.97 332.56 2341.53 37.24 2011-05-12 16:25:33.000 132 33377.97 332.50 2341.49 37.24 2011-05-12 16:25:34.000 132 33378.01 332.51 2341.53 37.24 2011-05-12 16:25:35.000 132 33377.86 332.53 2341.52 37.25 2011-05-12 16:25:36.000 132 33377.93 332.53 2341.56 37.24 2011-05-12 16:25:37.000 132 33377.93 332.52 2341.57 37.24 2011-05-12 16:25:38.000 132 33378.03 332.57 2341.54 37.24 2011-05-12 16:25:39.000 132 33377.87 332.51 2341.61 37.24 2011-05-12 16:25:40.000 132 33377.89 332.52 2341.59 37.24 2011-05-12 16:25:41.000 132 33377.88 332.50 2341.61 37.24 2011-05-12 16:25:42.000 132 33377.88 332.50 2341.61 37.25 2011-05-12 16:25:43.000 132 33377.95 332.47 2341.62 37.25 2011-05-12 16:25:44.000 132 33377.87 332.50 2341.64 37.25 2011-05-12 16:25:45.000 132 33377.86 332.49 2341.56 37.25 2011-05-12 16:25:46.000 132 33377.89 332.48 2341.58 37.24 2011-05-12 16:25:47.000 132 33377.88 332.53 2341.64 37.24 2011-05-12 16:25:48.000 132 33377.90 332.50 2341.57 37.24 2011-05-12 16:25:49.000 132 33377.85 332.50 2341.58 37.24 2011-05-12 16:25:50.000 132 33377.92 332.49 2341.63 37.24 2011-05-12 16:25:51.000 132 33377.88 332.55 2341.57 37.24 2011-05-12 16:25:52.000 132 33377.90 332.58 2341.73 37.24 2011-05-12 16:25:53.000 132 33377.89 332.56 2341.65 37.24 2011-05-12 16:25:54.000 132 33377.85 332.52 2341.64 37.24 2011-05-12 16:25:55.000 132 33377.82 332.54 2341.65 37.24 2011-05-12 16:25:56.000 132 33377.82 332.54 2341.64 37.24 2011-05-12 16:25:57.000 132 33377.83 332.55 2341.65 37.24 2011-05-12 16:25:58.000 132 33377.76 332.54 2341.70 37.24 2011-05-12 16:25:59.000 132 33377.86 332.52 2341.63 37.24 2011-05-12 16:26:00.000 132 33377.85 332.52 2341.65 37.24 2011-05-12 16:26:01.000 132 33377.83 332.51 2341.65 37.24 2011-05-12 16:26:02.000 132 33377.81 332.56 2341.60 37.24 2011-05-12 16:26:03.000 132 33377.86 332.55 2341.64 37.24 2011-05-12 16:26:04.000 132 33377.80 332.50 2341.67 37.24 2011-05-12 16:26:05.000 132 33377.73 332.56 2341.62 37.24 2011-05-12 16:26:06.000 132 33377.85 332.55 2341.70 37.24 2011-05-12 16:26:07.000 132 33377.75 332.56 2341.61 37.24 2011-05-12 16:26:08.000 132 33377.79 332.56 2341.59 37.24 2011-05-12 16:26:09.000 132 33377.81 332.57 2341.68 37.24 2011-05-12 16:26:10.000 132 33377.72 332.57 2341.71 37.25 2011-05-12 16:26:11.000 132 33377.80 332.56 2341.64 37.24 2011-05-12 16:26:12.000 132 33377.80 332.53 2341.69 37.24 2011-05-12 16:26:13.000 132 33377.79 332.51 2341.76 37.24 2011-05-12 16:26:14.000 132 33377.69 332.55 2341.60 37.24 2011-05-12 16:26:15.000 132 33377.83 332.49 2341.70 37.25 2011-05-12 16:26:16.000 132 33377.83 332.58 2341.71 37.25 2011-05-12 16:26:17.000 132 33377.78 332.52 2341.70 37.24 2011-05-12 16:26:18.000 132 33377.71 332.58 2341.64 37.24 2011-05-12 16:26:19.000 132 33377.72 332.56 2341.69 37.24 2011-05-12 16:26:20.000 132 33377.73 332.56 2341.66 37.24 2011-05-12 16:26:21.000 132 33377.65 332.54 2341.65 37.24 2011-05-12 16:26:22.000 132 33377.84 332.55 2341.73 37.24 2011-05-12 16:26:23.000 132 33377.77 332.56 2341.67 37.24 2011-05-12 16:26:24.000 132 33377.75 332.58 2341.64 37.24 2011-05-12 16:26:25.000 132 33377.72 332.59 2341.64 37.24 2011-05-12 16:26:26.000 132 33377.79 332.59 2341.62 37.25 2011-05-12 16:26:27.000 132 33377.67 332.60 2341.69 37.24 2011-05-12 16:26:28.000 132 33377.71 332.57 2341.69 37.24 2011-05-12 16:26:29.000 132 33377.69 332.53 2341.70 37.24 2011-05-12 16:26:30.000 132 33377.67 332.57 2341.77 37.24 2011-05-12 16:26:31.000 132 33377.66 332.54 2341.65 37.24 2011-05-12 16:26:32.000 132 33377.77 332.55 2341.67 37.24 2011-05-12 16:26:33.000 132 33377.72 332.58 2341.77 37.24 2011-05-12 16:26:34.000 132 33377.76 332.56 2341.70 37.25 2011-05-12 16:26:35.000 132 33377.58 332.56 2341.74 37.24 2011-05-12 16:26:36.000 132 33377.72 332.58 2341.68 37.24 2011-05-12 16:26:37.000 132 33377.64 332.53 2341.69 37.25 2011-05-12 16:26:38.000 132 33377.73 332.58 2341.70 37.24 2011-05-12 16:26:39.000 132 33377.70 332.52 2341.66 37.24 2011-05-12 16:26:40.000 132 33377.70 332.51 2341.72 37.24 2011-05-12 16:26:41.000 132 33377.61 332.54 2341.65 37.24 2011-05-12 16:26:42.000 132 33377.74 332.56 2341.68 37.24 2011-05-12 16:26:43.000 132 33377.62 332.52 2341.74 37.24 2011-05-12 16:26:44.000 132 33377.67 332.54 2341.71 37.24 2011-05-12 16:26:45.000 132 33377.64 332.53 2341.64 37.24 2011-05-12 16:26:46.000 132 33377.60 332.55 2341.76 37.24 2011-05-12 16:26:47.000 132 33377.56 332.55 2341.73 37.24 2011-05-12 16:26:48.000 132 33377.62 332.56 2341.60 37.24 2011-05-12 16:26:49.000 132 33377.60 332.57 2341.61 37.24 2011-05-12 16:26:50.000 132 33377.64 332.55 2341.71 37.24 2011-05-12 16:26:51.000 132 33377.64 332.55 2341.67 37.24 2011-05-12 16:26:52.000 132 33377.66 332.56 2341.70 37.24 2011-05-12 16:26:53.000 132 33377.60 332.57 2341.62 37.24 2011-05-12 16:26:54.000 132 33377.60 332.56 2341.71 37.24 2011-05-12 16:26:55.000 132 33377.66 332.53 2341.74 37.24 2011-05-12 16:26:56.000 132 33377.60 332.58 2341.82 37.24 2011-05-12 16:26:57.000 132 33377.56 332.55 2341.70 37.24 2011-05-12 16:26:58.000 132 33377.55 332.56 2341.70 37.24 2011-05-12 16:26:59.000 132 33377.59 332.57 2341.71 37.24 2011-05-12 16:27:00.000 132 33377.62 332.56 2341.73 37.24 2011-05-12 16:27:01.000 132 33377.60 332.53 2341.71 37.24 2011-05-12 16:27:02.000 132 33377.56 332.53 2341.77 37.24 2011-05-12 16:27:03.000 132 33377.56 332.56 2341.72 37.24 2011-05-12 16:27:04.000 132 33377.54 332.52 2341.70 37.24 2011-05-12 16:27:05.000 132 33377.59 332.58 2341.67 37.24 2011-05-12 16:27:06.000 132 33377.53 332.60 2341.69 37.24 2011-05-12 16:27:07.000 132 33377.50 332.58 2341.72 37.24 2011-05-12 16:27:08.000 132 33377.57 332.56 2341.73 37.24 2011-05-12 16:27:09.000 132 33377.53 332.50 2341.64 37.24 2011-05-12 16:27:10.000 132 33377.54 332.56 2341.64 37.24 2011-05-12 16:27:11.000 132 33377.49 332.54 2341.70 37.25 2011-05-12 16:27:12.000 132 33377.49 332.54 2341.77 37.24 2011-05-12 16:27:13.000 132 33377.51 332.55 2341.75 37.24 2011-05-12 16:27:14.000 132 33377.52 332.60 2341.74 37.24 2011-05-12 16:27:15.000 132 33377.53 332.56 2341.75 37.24 2011-05-12 16:27:16.000 132 33377.54 332.54 2341.80 37.24 2011-05-12 16:27:17.000 132 33377.45 332.57 2341.71 37.24 2011-05-12 16:27:18.000 132 33377.55 332.57 2341.82 37.25 2011-05-12 16:27:19.000 132 33377.48 332.54 2341.86 37.24 2011-05-12 16:27:20.000 132 33377.47 332.60 2341.76 37.25 2011-05-12 16:27:21.000 132 33377.50 332.58 2341.75 37.24 2011-05-12 16:27:22.000 132 33377.45 332.59 2341.66 37.24 2011-05-12 16:27:23.000 132 33377.42 332.54 2341.75 37.24 2011-05-12 16:27:24.000 132 33377.43 332.57 2341.84 37.24 2011-05-12 16:27:25.000 132 33377.41 332.57 2341.78 37.24 2011-05-12 16:27:26.000 132 33377.54 332.52 2341.77 37.24 2011-05-12 16:27:27.000 132 33377.50 332.53 2341.74 37.24 2011-05-12 16:27:28.000 132 33377.45 332.55 2341.78 37.24 2011-05-12 16:27:29.000 132 33377.54 332.60 2341.75 37.24 2011-05-12 16:27:30.000 132 33377.50 332.58 2341.71 37.24 2011-05-12 16:27:31.000 132 33377.42 332.57 2341.80 37.24 2011-05-12 16:27:32.000 132 33377.48 332.53 2341.80 37.24 2011-05-12 16:27:33.000 132 33377.41 332.55 2341.77 37.24 2011-05-12 16:27:34.000 132 33377.46 332.56 2341.77 37.24 2011-05-12 16:27:35.000 132 33377.44 332.56 2341.80 37.24 2011-05-12 16:27:36.000 132 33377.48 332.56 2341.80 37.24 2011-05-12 16:27:37.000 132 33377.45 332.57 2341.73 37.24 2011-05-12 16:27:38.000 132 33377.51 332.54 2341.66 37.24 2011-05-12 16:27:39.000 132 33377.45 332.52 2341.73 37.24 2011-05-12 16:27:40.000 132 33377.48 332.55 2341.91 37.24 2011-05-12 16:27:41.000 132 33377.42 332.54 2341.82 37.24 2011-05-12 16:27:42.000 132 33377.42 332.53 2341.76 37.24 2011-05-12 16:27:43.000 132 33377.42 332.54 2341.80 37.24 2011-05-12 16:27:44.000 132 33377.40 332.54 2341.81 37.24 2011-05-12 16:27:45.000 132 33377.36 332.58 2341.73 37.24 2011-05-12 16:27:46.000 132 33377.45 332.62 2341.86 37.24 2011-05-12 16:27:47.000 132 33377.38 332.55 2341.72 37.24 2011-05-12 16:27:48.000 132 33377.36 332.60 2341.88 37.24 2011-05-12 16:27:49.000 132 33377.43 332.59 2341.86 37.24 2011-05-12 16:27:50.000 132 33377.36 332.55 2341.79 37.24 2011-05-12 16:27:51.000 132 33377.36 332.61 2341.84 37.24 2011-05-12 16:27:52.000 132 33377.35 332.61 2341.82 37.24 2011-05-12 16:27:53.000 132 33377.29 332.58 2341.73 37.24 2011-05-12 16:27:54.000 132 33377.41 332.55 2341.83 37.24 2011-05-12 16:27:55.000 132 33377.38 332.52 2341.77 37.24 2011-05-12 16:27:56.000 132 33377.50 332.60 2341.77 37.24 2011-05-12 16:27:57.000 132 33377.38 332.56 2341.80 37.24 2011-05-12 16:27:58.000 132 33377.37 332.51 2341.80 37.24 2011-05-12 16:27:59.000 132 33377.33 332.58 2341.84 37.24 2011-05-12 16:28:00.000 132 33377.36 332.57 2341.77 37.24 2011-05-12 16:28:01.000 132 33377.34 332.57 2341.76 37.24 2011-05-12 16:28:02.000 132 33377.43 332.57 2341.73 37.24 2011-05-12 16:28:03.000 132 33377.42 332.56 2341.80 37.24 2011-05-12 16:28:04.000 132 33377.31 332.56 2341.84 37.24 2011-05-12 16:28:05.000 132 33377.37 332.53 2341.84 37.24 2011-05-12 16:28:06.000 132 33377.23 332.58 2341.81 37.24 2011-05-12 16:28:07.000 132 33377.24 332.60 2341.77 37.24 2011-05-12 16:28:08.000 132 33377.38 332.60 2341.80 37.24 2011-05-12 16:28:09.000 132 33377.29 332.60 2341.89 37.24 2011-05-12 16:28:10.000 132 33377.33 332.58 2341.87 37.24 2011-05-12 16:28:11.000 132 33377.27 332.56 2341.94 37.24 2011-05-12 16:28:12.000 132 33377.31 332.60 2341.86 37.24 2011-05-12 16:28:13.000 132 33377.29 332.57 2341.86 37.24 2011-05-12 16:28:14.000 132 33377.21 332.61 2341.76 37.24 2011-05-12 16:28:15.000 132 33377.21 332.60 2341.77 37.24 2011-05-12 16:28:16.000 132 33377.26 332.57 2341.79 37.24 2011-05-12 16:28:17.000 132 33377.24 332.57 2341.84 37.24 2011-05-12 16:28:18.000 132 33377.21 332.61 2341.83 37.24 2011-05-12 16:28:19.000 132 33377.22 332.60 2341.81 37.24 2011-05-12 16:28:20.000 132 33377.21 332.59 2341.83 37.24 2011-05-12 16:28:21.000 132 33377.23 332.57 2341.86 37.24 2011-05-12 16:28:22.000 132 33377.22 332.58 2341.86 37.24 2011-05-12 16:28:23.000 132 33377.29 332.59 2341.77 37.24 2011-05-12 16:28:24.000 132 33377.16 332.58 2341.92 37.24 2011-05-12 16:28:25.000 132 33377.20 332.56 2341.95 37.24 2011-05-12 16:28:26.000 132 33377.19 332.62 2341.95 37.24 2011-05-12 16:28:27.000 132 33377.23 332.58 2341.76 37.24 2011-05-12 16:28:28.000 132 33377.25 332.57 2341.93 37.24 2011-05-12 16:28:29.000 132 33377.14 332.53 2341.85 37.24 2011-05-12 16:28:30.000 132 33377.30 332.58 2341.92 37.24 2011-05-12 16:28:31.000 132 33377.24 332.58 2341.94 37.24 2011-05-12 16:28:32.000 132 33377.19 332.59 2341.88 37.24 2011-05-12 16:28:33.000 132 33377.18 332.59 2341.90 37.24 2011-05-12 16:28:34.000 132 33377.13 332.58 2341.90 37.24 2011-05-12 16:28:35.000 132 33377.22 332.59 2341.96 37.24 2011-05-12 16:28:36.000 132 33377.04 332.58 2341.86 37.24 2011-05-12 16:28:37.000 132 33377.14 332.58 2341.87 37.24 2011-05-12 16:28:38.000 132 33377.15 332.59 2341.86 37.24 2011-05-12 16:28:39.000 132 33377.10 332.58 2341.99 37.24 2011-05-12 16:28:40.000 132 33377.02 332.62 2341.92 37.24 2011-05-12 16:28:41.000 132 33377.16 332.60 2341.93 37.24 2011-05-12 16:28:42.000 132 33377.23 332.57 2341.96 37.24 2011-05-12 16:28:43.000 132 33377.08 332.58 2341.93 37.24 2011-05-12 16:28:44.000 132 33377.17 332.58 2341.89 37.24 2011-05-12 16:28:45.000 132 33377.07 332.60 2341.90 37.24 2011-05-12 16:28:46.000 132 33377.07 332.64 2341.93 37.24 2011-05-12 16:28:47.000 132 33377.10 332.59 2341.89 37.24 2011-05-12 16:28:48.000 132 33377.04 332.61 2341.86 37.24 2011-05-12 16:28:49.000 132 33377.10 332.61 2341.91 37.24 2011-05-12 16:28:50.000 132 33377.11 332.62 2341.93 37.24 2011-05-12 16:28:51.000 132 33377.03 332.58 2341.90 37.24 2011-05-12 16:28:52.000 132 33377.00 332.61 2341.97 37.24 2011-05-12 16:28:53.000 132 33377.01 332.59 2341.96 37.24 2011-05-12 16:28:54.000 132 33377.14 332.60 2341.91 37.24 2011-05-12 16:28:55.000 132 33376.98 332.59 2341.78 37.24 2011-05-12 16:28:56.000 132 33377.06 332.61 2341.96 37.24 2011-05-12 16:28:57.000 132 33377.07 332.60 2341.99 37.24 2011-05-12 16:28:58.000 132 33377.16 332.61 2341.93 37.24 2011-05-12 16:28:59.000 132 33377.10 332.67 2341.92 37.24 2011-05-12 16:29:00.000 132 33376.95 332.65 2341.90 37.24 2011-05-12 16:29:01.000 132 33377.07 332.64 2341.86 37.24 2011-05-12 16:29:02.000 132 33377.07 332.63 2341.91 37.24 2011-05-12 16:29:03.000 132 33377.01 332.64 2341.97 37.24 2011-05-12 16:29:04.000 132 33377.07 332.62 2341.93 37.24 2011-05-12 16:29:05.000 132 33377.05 332.61 2341.98 37.24 2011-05-12 16:29:06.000 132 33376.97 332.57 2341.91 37.24 2011-05-12 16:29:07.000 132 33376.98 332.59 2341.91 37.24 2011-05-12 16:29:08.000 132 33377.00 332.62 2341.95 37.24 2011-05-12 16:29:09.000 132 33377.01 332.62 2342.00 37.24 2011-05-12 16:29:10.000 132 33376.97 332.59 2341.94 37.24 2011-05-12 16:29:11.000 132 33376.99 332.62 2342.03 37.24 2011-05-12 16:29:12.000 132 33377.01 332.65 2342.01 37.24 2011-05-12 16:29:13.000 132 33377.01 332.64 2341.93 37.24 2011-05-12 16:29:14.000 132 33377.01 332.65 2341.95 37.24 2011-05-12 16:29:15.000 132 33376.86 332.62 2341.93 37.24 2011-05-12 16:29:16.000 132 33376.91 332.62 2341.97 37.24 2011-05-12 16:29:17.000 132 33376.93 332.62 2341.93 37.24 2011-05-12 16:29:18.000 132 33376.91 332.63 2341.98 37.24 2011-05-12 16:29:19.000 132 33376.92 332.65 2342.04 37.24 2011-05-12 16:29:20.000 132 33376.93 332.63 2342.04 37.24 2011-05-12 16:29:21.000 132 33376.91 332.64 2341.96 37.24 2011-05-12 16:29:22.000 132 33376.97 332.59 2341.96 37.24 2011-05-12 16:29:23.000 132 33376.98 332.65 2341.99 37.24 2011-05-12 16:29:24.000 132 33376.86 332.64 2341.98 37.24 2011-05-12 16:29:25.000 132 33376.88 332.63 2341.99 37.24 2011-05-12 16:29:26.000 132 33376.94 332.62 2341.95 37.24 2011-05-12 16:29:27.000 132 33376.86 332.61 2342.04 37.24 2011-05-12 16:29:28.000 132 33376.89 332.62 2341.96 37.24 2011-05-12 16:29:29.000 132 33376.87 332.62 2342.05 37.24 2011-05-12 16:29:30.000 132 33376.82 332.62 2341.88 37.24 2011-05-12 16:29:31.000 132 33376.90 332.62 2341.93 37.24 2011-05-12 16:29:32.000 132 33376.87 332.68 2342.02 37.24 2011-05-12 16:29:33.000 132 33376.80 332.68 2341.99 37.24 2011-05-12 16:29:34.000 132 33376.79 332.65 2342.02 37.24 2011-05-12 16:29:35.000 132 33376.85 332.64 2342.04 37.24 2011-05-12 16:29:36.000 132 33376.89 332.65 2342.05 37.24 2011-05-12 16:29:37.000 132 33376.89 332.64 2342.04 37.24 2011-05-12 16:29:38.000 132 33376.78 332.64 2342.01 37.24 2011-05-12 16:29:39.000 132 33376.83 332.65 2341.96 37.24 2011-05-12 16:29:40.000 132 33376.89 332.65 2342.10 37.24 2011-05-12 16:29:41.000 132 33376.78 332.65 2342.04 37.24 2011-05-12 16:29:42.000 132 33376.91 332.66 2342.01 37.24 2011-05-12 16:29:43.000 132 33376.82 332.63 2342.08 37.24 2011-05-12 16:29:44.000 132 33376.85 332.59 2342.06 37.24 2011-05-12 16:29:45.000 132 33376.92 332.62 2341.99 37.24 2011-05-12 16:29:46.000 132 33376.82 332.63 2341.98 37.24 2011-05-12 16:29:47.000 132 33376.86 332.62 2342.01 37.24 2011-05-12 16:29:48.000 132 33376.86 332.60 2342.08 37.24 2011-05-12 16:29:49.000 132 33376.78 332.59 2342.09 37.24 2011-05-12 16:29:50.000 132 33376.83 332.64 2342.12 37.24 2011-05-12 16:29:51.000 132 33376.86 332.64 2342.05 37.24 2011-05-12 16:29:52.000 132 33376.84 332.64 2341.98 37.24 2011-05-12 16:29:53.000 132 33376.84 332.61 2342.04 37.24 2011-05-12 16:29:54.000 132 33376.91 332.62 2342.05 37.24 2011-05-12 16:29:55.000 132 33376.83 332.60 2342.05 37.24 2011-05-12 16:29:56.000 132 33376.86 332.59 2342.05 37.24 2011-05-12 16:29:57.000 132 33376.89 332.64 2342.03 37.24 2011-05-12 16:29:58.000 132 33376.79 332.62 2342.01 37.24 2011-05-12 16:29:59.000 132 33376.82 332.63 2342.15 37.24 2011-05-12 16:30:00.000 132 33376.80 332.62 2341.99 37.24 2011-05-12 16:30:01.000 132 33376.71 332.61 2341.95 37.24 2011-05-12 16:30:02.000 132 33376.78 332.63 2342.12 37.24 2011-05-12 16:30:03.000 132 33376.78 332.64 2342.06 37.24 2011-05-12 16:30:04.000 132 33376.78 332.68 2341.96 37.24 2011-05-12 16:30:05.000 132 33376.78 332.62 2342.08 37.24 2011-05-12 16:30:06.000 132 33376.87 332.64 2342.08 37.24 2011-05-12 16:30:07.000 132 33376.82 332.67 2342.15 37.24 2011-05-12 16:30:08.000 132 33376.73 332.66 2342.06 37.24 2011-05-12 16:30:09.000 132 33376.76 332.68 2341.95 37.24 2011-05-12 16:30:10.000 132 33376.73 332.66 2342.07 37.24 2011-05-12 16:30:11.000 132 33376.68 332.66 2342.09 37.24 2011-05-12 16:30:12.000 132 33376.75 332.67 2342.04 37.24 2011-05-12 16:30:13.000 132 33376.64 332.63 2342.09 37.24 2011-05-12 16:30:14.000 132 33376.70 332.70 2342.12 37.24 2011-05-12 16:30:15.000 132 33376.73 332.66 2342.11 37.24 2011-05-12 16:30:16.000 132 33376.67 332.66 2342.11 37.24 2011-05-12 16:30:17.000 132 33376.71 332.64 2342.11 37.24 2011-05-12 16:30:18.000 132 33376.75 332.67 2342.02 37.24 2011-05-12 16:30:19.000 132 33376.71 332.64 2342.03 37.24 2011-05-12 16:30:20.000 132 33376.66 332.65 2342.05 37.24 2011-05-12 16:30:21.000 132 33376.64 332.64 2342.12 37.24 2011-05-12 16:30:22.000 132 33376.75 332.68 2342.19 37.24 2011-05-12 16:30:23.000 132 33376.59 332.67 2342.17 37.24 2011-05-12 16:30:24.000 132 33376.68 332.63 2342.09 37.24 2011-05-12 16:30:25.000 132 33376.67 332.64 2342.09 37.24 2011-05-12 16:30:26.000 132 33376.66 332.64 2342.11 37.24 2011-05-12 16:30:27.000 132 33376.67 332.68 2342.07 37.24 2011-05-12 16:30:28.000 132 33376.74 332.66 2342.18 37.24 2011-05-12 16:30:29.000 132 33376.71 332.64 2342.20 37.24 2011-05-12 16:30:30.000 132 33376.60 332.63 2342.13 37.24 2011-05-12 16:30:31.000 132 33376.61 332.65 2342.11 37.24 2011-05-12 16:30:32.000 132 33376.60 332.65 2342.04 37.24 2011-05-12 16:30:33.000 132 33376.61 332.67 2342.14 37.24 2011-05-12 16:30:34.000 132 33376.62 332.69 2342.12 37.24 2011-05-12 16:30:35.000 132 33376.55 332.70 2342.12 37.24 2011-05-12 16:30:36.000 132 33376.65 332.64 2342.14 37.24 2011-05-12 16:30:37.000 132 33376.60 332.63 2342.11 37.24 2011-05-12 16:30:38.000 132 33376.63 332.63 2342.24 37.24 2011-05-12 16:30:39.000 132 33376.57 332.61 2342.16 37.24 2011-05-12 16:30:40.000 132 33376.65 332.64 2342.13 37.24 2011-05-12 16:30:41.000 132 33376.69 332.60 2342.12 37.24 2011-05-12 16:30:42.000 132 33376.51 332.65 2342.08 37.24 2011-05-12 16:30:43.000 132 33376.61 332.64 2342.04 37.24 2011-05-12 16:30:44.000 132 33376.61 332.64 2342.13 37.24 2011-05-12 16:30:45.000 132 33376.59 332.66 2342.13 37.24 2011-05-12 16:30:46.000 132 33376.50 332.66 2342.11 37.24 2011-05-12 16:30:47.000 132 33376.68 332.67 2342.14 37.24 2011-05-12 16:30:48.000 132 33376.55 332.65 2342.17 37.24 2011-05-12 16:30:49.000 132 33376.58 332.63 2342.11 37.24 2011-05-12 16:30:50.000 132 33376.61 332.71 2342.08 37.24 2011-05-12 16:30:51.000 132 33376.58 332.70 2342.14 37.24 2011-05-12 16:30:52.000 132 33376.54 332.68 2342.18 37.24 2011-05-12 16:30:53.000 132 33376.52 332.68 2342.16 37.24 2011-05-12 16:30:54.000 132 33376.69 332.68 2342.12 37.24 2011-05-12 16:30:55.000 132 33376.55 332.66 2342.12 37.24 2011-05-12 16:30:56.000 132 33376.55 332.62 2342.16 37.24 2011-05-12 16:30:57.000 132 33376.57 332.67 2342.18 37.24 2011-05-12 16:30:58.000 132 33376.54 332.68 2342.19 37.24 2011-05-12 16:30:59.000 132 33376.55 332.64 2342.09 37.24 2011-05-12 16:31:00.000 132 33376.39 332.67 2342.11 37.24 2011-05-12 16:31:01.000 132 33376.54 332.68 2342.12 37.24 2011-05-12 16:31:02.000 132 33376.51 332.65 2342.20 37.24 2011-05-12 16:31:03.000 132 33376.48 332.67 2342.15 37.24 2011-05-12 16:31:04.000 132 33376.57 332.67 2342.21 37.24 2011-05-12 16:31:05.000 132 33376.46 332.63 2342.23 37.24 2011-05-12 16:31:06.000 132 33376.56 332.64 2342.17 37.24 2011-05-12 16:31:07.000 132 33376.51 332.64 2342.20 37.24 2011-05-12 16:31:08.000 132 33376.50 332.63 2342.20 37.24 2011-05-12 16:31:09.000 132 33376.50 332.65 2342.24 37.24 2011-05-12 16:31:10.000 132 33376.56 332.66 2342.25 37.24 2011-05-12 16:31:11.000 132 33376.50 332.70 2342.15 37.24 2011-05-12 16:31:12.000 132 33376.46 332.63 2342.21 37.24 2011-05-12 16:31:13.000 132 33376.54 332.65 2342.16 37.24 2011-05-12 16:31:14.000 132 33376.48 332.65 2342.17 37.24 2011-05-12 16:31:15.000 132 33376.50 332.65 2342.15 37.24 2011-05-12 16:31:16.000 132 33376.51 332.66 2342.31 37.24 2011-05-12 16:31:17.000 132 33376.47 332.64 2342.17 37.24 2011-05-12 16:31:18.000 132 33376.47 332.72 2342.19 37.24 2011-05-12 16:31:19.000 132 33376.45 332.69 2342.23 37.24 2011-05-12 16:31:20.000 132 33376.46 332.70 2342.21 37.24 2011-05-12 16:31:21.000 132 33376.47 332.69 2342.21 37.24 2011-05-12 16:31:22.000 132 33376.48 332.64 2342.23 37.24 2011-05-12 16:31:23.000 132 33376.41 332.68 2342.16 37.24 2011-05-12 16:31:24.000 132 33376.39 332.67 2342.17 37.24 2011-05-12 16:31:25.000 132 33376.34 332.66 2342.09 37.24 2011-05-12 16:31:26.000 132 33376.50 332.66 2342.20 37.24 2011-05-12 16:31:27.000 132 33376.44 332.71 2342.21 37.24 2011-05-12 16:31:28.000 132 33376.34 332.67 2342.25 37.24 2011-05-12 16:31:29.000 132 33376.46 332.67 2342.26 37.24 2011-05-12 16:31:30.000 132 33376.37 332.68 2342.12 37.24 2011-05-12 16:31:31.000 132 33376.45 332.65 2342.14 37.24 2011-05-12 16:31:32.000 132 33376.42 332.64 2342.21 37.24 2011-05-12 16:31:33.000 132 33376.33 332.68 2342.22 37.24 2011-05-12 16:31:34.000 132 33376.43 332.72 2342.20 37.24 2011-05-12 16:31:35.000 132 33376.38 332.70 2342.21 37.24 2011-05-12 16:31:36.000 132 33376.30 332.68 2342.24 37.24 2011-05-12 16:31:37.000 132 33376.36 332.70 2342.30 37.24 2011-05-12 16:31:38.000 132 33376.37 332.64 2342.20 37.24 2011-05-12 16:31:39.000 132 33376.32 332.68 2342.32 37.24 2011-05-12 16:31:40.000 132 33376.33 332.70 2342.29 37.24 2011-05-12 16:31:41.000 132 33376.35 332.69 2342.20 37.24 2011-05-12 16:31:42.000 132 33376.33 332.70 2342.29 37.24 2011-05-12 16:31:43.000 132 33376.24 332.68 2342.31 37.24 2011-05-12 16:31:44.000 132 33376.26 332.66 2342.29 37.24 2011-05-12 16:31:45.000 132 33376.27 332.66 2342.23 37.24 2011-05-12 16:31:46.000 132 33376.25 332.64 2342.27 37.24 2011-05-12 16:31:47.000 132 33376.36 332.69 2342.29 37.24 2011-05-12 16:31:48.000 132 33376.24 332.67 2342.37 37.24 2011-05-12 16:31:49.000 132 33376.20 332.68 2342.36 37.24 2011-05-12 16:31:50.000 132 33376.30 332.69 2342.27 37.24 2011-05-12 16:31:51.000 132 33376.31 332.68 2342.32 37.24 2011-05-12 16:31:52.000 132 33376.23 332.64 2342.23 37.24 2011-05-12 16:31:53.000 132 33376.24 332.71 2342.27 37.24 2011-05-12 16:31:54.000 132 33376.26 332.69 2342.30 37.24 2011-05-12 16:31:55.000 132 33376.26 332.69 2342.27 37.24 2011-05-12 16:31:56.000 132 33376.23 332.69 2342.30 37.24 2011-05-12 16:31:57.000 132 33376.29 332.69 2342.38 37.24 2011-05-12 16:31:58.000 132 33376.36 332.67 2342.37 37.24 2011-05-12 16:31:59.000 132 33376.30 332.68 2342.32 37.24 2011-05-12 16:32:00.000 132 33376.28 332.68 2342.39 37.24 2011-05-12 16:32:01.000 132 33376.22 332.71 2342.32 37.24 2011-05-12 16:32:02.000 132 33376.27 332.69 2342.32 37.24 2011-05-12 16:32:03.000 132 33376.24 332.66 2342.20 37.24 2011-05-12 16:32:04.000 132 33376.10 332.71 2342.42 37.24 2011-05-12 16:32:05.000 132 33376.32 332.72 2342.34 37.24 2011-05-12 16:32:06.000 132 33376.24 332.69 2342.30 37.24 2011-05-12 16:32:07.000 132 33376.24 332.68 2342.36 37.24 2011-05-12 16:32:08.000 132 33376.27 332.69 2342.30 37.24 2011-05-12 16:32:09.000 132 33376.25 332.71 2342.34 37.24 2011-05-12 16:32:10.000 132 33376.21 332.70 2342.40 37.24 2011-05-12 16:32:11.000 132 33376.24 332.75 2342.36 37.24 2011-05-12 16:32:12.000 132 33376.22 332.68 2342.36 37.24 2011-05-12 16:32:13.000 132 33376.14 332.70 2342.35 37.24 2011-05-12 16:32:14.000 132 33376.18 332.69 2342.30 37.24 2011-05-12 16:32:15.000 132 33376.16 332.68 2342.39 37.24 2011-05-12 16:32:16.000 132 33376.11 332.72 2342.32 37.24 2011-05-12 16:32:17.000 132 33376.15 332.72 2342.46 37.24 2011-05-12 16:32:18.000 132 33376.17 332.74 2342.37 37.24 2011-05-12 16:32:19.000 132 33376.18 332.71 2342.40 37.24 2011-05-12 16:32:20.000 132 33376.11 332.71 2342.27 37.24 2011-05-12 16:32:21.000 132 33376.15 332.71 2342.37 37.24 2011-05-12 16:32:22.000 132 33376.17 332.68 2342.35 37.24 2011-05-12 16:32:23.000 132 33376.10 332.70 2342.42 37.24 2011-05-12 16:32:24.000 132 33376.15 332.67 2342.39 37.24 2011-05-12 16:32:25.000 132 33376.10 332.70 2342.36 37.24 2011-05-12 16:32:26.000 132 33376.10 332.76 2342.40 37.24 2011-05-12 16:32:27.000 132 33376.12 332.71 2342.36 37.24 2011-05-12 16:32:28.000 132 33376.04 332.69 2342.45 37.24 2011-05-12 16:32:29.000 132 33376.16 332.70 2342.37 37.24 2011-05-12 16:32:30.000 132 33376.02 332.72 2342.35 37.24 2011-05-12 16:32:31.000 132 33376.05 332.71 2342.38 37.24 2011-05-12 16:32:32.000 132 33376.04 332.68 2342.39 37.24 2011-05-12 16:32:33.000 132 33376.04 332.66 2342.39 37.24 2011-05-12 16:32:34.000 132 33376.01 332.68 2342.31 37.24 2011-05-12 16:32:35.000 132 33376.12 332.70 2342.35 37.24 2011-05-12 16:32:36.000 132 33375.92 332.75 2342.38 37.24 2011-05-12 16:32:37.000 132 33376.01 332.73 2342.36 37.24 2011-05-12 16:32:38.000 132 33376.10 332.67 2342.42 37.24 2011-05-12 16:32:39.000 132 33376.02 332.69 2342.38 37.24 2011-05-12 16:32:40.000 132 33376.01 332.72 2342.41 37.24 2011-05-12 16:32:41.000 132 33376.05 332.69 2342.46 37.24 2011-05-12 16:32:42.000 132 33376.04 332.68 2342.37 37.24 2011-05-12 16:32:43.000 132 33376.04 332.74 2342.41 37.24 2011-05-12 16:32:44.000 132 33376.04 332.72 2342.36 37.24 2011-05-12 16:32:45.000 132 33376.08 332.71 2342.39 37.24 2011-05-12 16:32:46.000 132 33376.05 332.68 2342.41 37.24 2011-05-12 16:32:47.000 132 33376.02 332.69 2342.45 37.24 2011-05-12 16:32:48.000 132 33376.03 332.73 2342.44 37.24 2011-05-12 16:32:49.000 132 33376.04 332.71 2342.43 37.24 2011-05-12 16:32:50.000 132 33376.07 332.70 2342.43 37.24 2011-05-12 16:32:51.000 132 33376.09 332.73 2342.41 37.24 2011-05-12 16:32:52.000 132 33376.01 332.78 2342.36 37.24 2011-05-12 16:32:53.000 132 33376.07 332.72 2342.43 37.24 2011-05-12 16:32:54.000 132 33376.05 332.70 2342.39 37.24 2011-05-12 16:32:55.000 132 33376.06 332.70 2342.39 37.24 2011-05-12 16:32:56.000 132 33376.01 332.74 2342.48 37.24 2011-05-12 16:32:57.000 132 33376.01 332.72 2342.38 37.24 2011-05-12 16:32:58.000 132 33375.97 332.72 2342.41 37.24 2011-05-12 16:32:59.000 132 33376.01 332.73 2342.46 37.24 2011-05-12 16:33:00.000 132 33376.02 332.67 2342.40 37.24 2011-05-12 16:33:01.000 132 33376.04 332.69 2342.35 37.24 2011-05-12 16:33:02.000 132 33376.07 332.70 2342.45 37.24 2011-05-12 16:33:03.000 132 33376.07 332.72 2342.49 37.24 2011-05-12 16:33:04.000 132 33376.03 332.69 2342.49 37.24 2011-05-12 16:33:05.000 132 33376.02 332.70 2342.36 37.24 2011-05-12 16:33:06.000 132 33375.98 332.68 2342.48 37.24 2011-05-12 16:33:07.000 132 33376.03 332.73 2342.41 37.24 2011-05-12 16:33:08.000 132 33375.95 332.74 2342.46 37.24 2011-05-12 16:33:09.000 132 33375.98 332.68 2342.51 37.24 2011-05-12 16:33:10.000 132 33376.00 332.66 2342.51 37.24 2011-05-12 16:33:11.000 132 33375.95 332.71 2342.43 37.24 2011-05-12 16:33:12.000 132 33375.91 332.69 2342.47 37.24 2011-05-12 16:33:13.000 132 33376.01 332.68 2342.47 37.24 2011-05-12 16:33:14.000 132 33375.96 332.71 2342.44 37.24 2011-05-12 16:33:15.000 132 33375.97 332.71 2342.45 37.24 2011-05-12 16:33:16.000 132 33375.94 332.70 2342.58 37.24 2011-05-12 16:33:17.000 132 33375.84 332.72 2342.39 37.24 2011-05-12 16:33:18.000 132 33375.91 332.72 2342.48 37.24 2011-05-12 16:33:19.000 132 33375.85 332.66 2342.59 37.24 2011-05-12 16:33:20.000 132 33375.90 332.71 2342.48 37.24 2011-05-12 16:33:21.000 132 33375.93 332.68 2342.48 37.24 2011-05-12 16:33:22.000 132 33375.92 332.67 2342.41 37.24 2011-05-12 16:33:23.000 132 33375.87 332.68 2342.48 37.24 2011-05-12 16:33:24.000 132 33375.88 332.70 2342.47 37.24 2011-05-12 16:33:25.000 132 33375.85 332.72 2342.43 37.24 2011-05-12 16:33:26.000 132 33375.93 332.72 2342.54 37.24 2011-05-12 16:33:27.000 132 33375.86 332.74 2342.45 37.24 2011-05-12 16:33:28.000 132 33375.86 332.70 2342.47 37.24 2011-05-12 16:33:29.000 132 33375.83 332.71 2342.49 37.24 2011-05-12 16:33:30.000 132 33375.88 332.68 2342.48 37.24 2011-05-12 16:33:31.000 132 33375.83 332.68 2342.48 37.24 2011-05-12 16:33:32.000 132 33375.82 332.71 2342.50 37.24 2011-05-12 16:33:33.000 132 33375.85 332.72 2342.45 37.24 2011-05-12 16:33:34.000 132 33375.90 332.71 2342.59 37.24 2011-05-12 16:33:35.000 132 33375.85 332.75 2342.52 37.24 2011-05-12 16:33:36.000 132 33375.92 332.70 2342.49 37.24 2011-05-12 16:33:37.000 132 33375.80 332.67 2342.41 37.24 2011-05-12 16:33:38.000 132 33375.92 332.72 2342.47 37.24 2011-05-12 16:33:39.000 132 33375.73 332.70 2342.43 37.24 2011-05-12 16:33:40.000 132 33375.73 332.68 2342.36 37.24 2011-05-12 16:33:41.000 132 33375.86 332.70 2342.47 37.24 2011-05-12 16:33:42.000 132 33375.71 332.73 2342.55 37.24 2011-05-12 16:33:43.000 132 33375.77 332.73 2342.51 37.24 2011-05-12 16:33:44.000 132 33375.79 332.68 2342.51 37.24 2011-05-12 16:33:45.000 132 33375.75 332.75 2342.41 37.24 2011-05-12 16:33:46.000 132 33375.79 332.71 2342.61 37.24 2011-05-12 16:33:47.000 132 33375.90 332.75 2342.48 37.24 2011-05-12 16:33:48.000 132 33375.72 332.72 2342.53 37.24 2011-05-12 16:33:49.000 132 33375.71 332.72 2342.54 37.24 2011-05-12 16:33:50.000 132 33375.77 332.74 2342.57 37.24 2011-05-12 16:33:51.000 132 33375.72 332.74 2342.49 37.24 2011-05-12 16:33:52.000 132 33375.64 332.79 2342.42 37.24 2011-05-12 16:33:53.000 132 33375.76 332.73 2342.59 37.24 2011-05-12 16:33:54.000 132 33375.84 332.74 2342.49 37.24 2011-05-12 16:33:55.000 132 33375.69 332.74 2342.54 37.24 2011-05-12 16:33:56.000 132 33375.76 332.77 2342.47 37.24 2011-05-12 16:33:57.000 132 33375.70 332.76 2342.51 37.24 2011-05-12 16:33:58.000 132 33375.65 332.74 2342.54 37.24 2011-05-12 16:33:59.000 132 33375.73 332.77 2342.55 37.24 2011-05-12 16:34:00.000 132 33375.73 332.76 2342.51 37.24 2011-05-12 16:34:01.000 132 33375.68 332.72 2342.58 37.24 2011-05-12 16:34:02.000 132 33375.69 332.75 2342.55 37.24 2011-05-12 16:34:03.000 132 33375.68 332.73 2342.56 37.24 2011-05-12 16:34:04.000 132 33375.70 332.77 2342.57 37.24 2011-05-12 16:34:05.000 132 33375.71 332.71 2342.57 37.24 2011-05-12 16:34:06.000 132 33375.73 332.71 2342.51 37.24 2011-05-12 16:34:07.000 132 33375.64 332.71 2342.54 37.24 2011-05-12 16:34:08.000 132 33375.79 332.75 2342.58 37.24 2011-05-12 16:34:09.000 132 33375.73 332.67 2342.48 37.24 2011-05-12 16:34:10.000 132 33375.69 332.74 2342.55 37.24 2011-05-12 16:34:11.000 132 33375.72 332.71 2342.57 37.24 2011-05-12 16:34:12.000 132 33375.67 332.70 2342.54 37.24 2011-05-12 16:34:13.000 132 33375.68 332.67 2342.53 37.24 2011-05-12 16:34:14.000 132 33375.65 332.68 2342.55 37.24 2011-05-12 16:34:15.000 132 33375.67 332.74 2342.60 37.24 2011-05-12 16:34:16.000 132 33375.57 332.72 2342.53 37.24 2011-05-12 16:34:17.000 132 33375.68 332.70 2342.62 37.24 2011-05-12 16:34:18.000 132 33375.62 332.73 2342.58 37.24 2011-05-12 16:34:19.000 132 33375.66 332.71 2342.59 37.24 2011-05-12 16:34:20.000 132 33375.67 332.72 2342.58 37.24 2011-05-12 16:34:21.000 132 33375.68 332.73 2342.61 37.24 2011-05-12 16:34:22.000 132 33375.60 332.72 2342.57 37.24 2011-05-12 16:34:23.000 132 33375.58 332.76 2342.53 37.24 2011-05-12 16:34:24.000 132 33375.68 332.70 2342.60 37.24 2011-05-12 16:34:25.000 132 33375.65 332.69 2342.62 37.24 2011-05-12 16:34:26.000 132 33375.65 332.74 2342.60 37.24 2011-05-12 16:34:27.000 132 33375.62 332.77 2342.68 37.24 2011-05-12 16:34:28.000 132 33375.56 332.73 2342.64 37.24 2011-05-12 16:34:29.000 132 33375.54 332.77 2342.67 37.24 2011-05-12 16:34:30.000 132 33375.68 332.73 2342.52 37.24 2011-05-12 16:34:31.000 132 33375.57 332.75 2342.56 37.24 2011-05-12 16:34:32.000 132 33375.50 332.73 2342.60 37.24 2011-05-12 16:34:33.000 132 33375.52 332.76 2342.60 37.24 2011-05-12 16:34:34.000 132 33375.47 332.78 2342.66 37.24 2011-05-12 16:34:35.000 132 33375.56 332.75 2342.65 37.24 2011-05-12 16:34:36.000 132 33375.61 332.77 2342.60 37.24 2011-05-12 16:34:37.000 132 33375.71 332.74 2342.62 37.24 2011-05-12 16:34:38.000 132 33375.46 332.75 2342.66 37.24 2011-05-12 16:34:39.000 132 33375.57 332.76 2342.66 37.24 2011-05-12 16:34:40.000 132 33375.47 332.70 2342.67 37.24 2011-05-12 16:34:41.000 132 33375.49 332.78 2342.70 37.24 2011-05-12 16:34:42.000 132 33375.61 332.77 2342.66 37.24 2011-05-12 16:34:43.000 132 33375.45 332.78 2342.72 37.24 2011-05-12 16:34:44.000 132 33375.47 332.75 2342.67 37.24 2011-05-12 16:34:45.000 132 33375.50 332.75 2342.69 37.24 2011-05-12 16:34:46.000 132 33375.44 332.75 2342.63 37.24 2011-05-12 16:34:47.000 132 33375.50 332.72 2342.70 37.24 2011-05-12 16:34:48.000 132 33375.59 332.70 2342.73 37.24 2011-05-12 16:34:49.000 132 33375.46 332.72 2342.74 37.24 2011-05-12 16:34:50.000 132 33375.46 332.71 2342.66 37.24 2011-05-12 16:34:51.000 132 33375.39 332.74 2342.63 37.24 2011-05-12 16:34:52.000 132 33375.49 332.74 2342.78 37.24 2011-05-12 16:34:53.000 132 33375.51 332.73 2342.61 37.24 2011-05-12 16:34:54.000 132 33375.46 332.71 2342.78 37.24 2011-05-12 16:34:55.000 132 33375.43 332.73 2342.80 37.24 2011-05-12 16:34:56.000 132 33375.47 332.76 2342.73 37.24 2011-05-12 16:34:57.000 132 33375.48 332.72 2342.68 37.24 2011-05-12 16:34:58.000 132 33375.49 332.76 2342.66 37.24 2011-05-12 16:34:59.000 132 33375.37 332.75 2342.68 37.24 2011-05-12 16:35:00.000 132 33375.45 332.75 2342.65 37.24 2011-05-12 16:35:01.000 132 33375.42 332.74 2342.66 37.24 2011-05-12 16:35:02.000 132 33375.46 332.72 2342.67 37.24 2011-05-12 16:35:03.000 132 33375.42 332.72 2342.72 37.24 2011-05-12 16:35:04.000 132 33375.47 332.74 2342.66 37.24 2011-05-12 16:35:05.000 132 33375.49 332.74 2342.64 37.24 2011-05-12 16:35:06.000 132 33375.46 332.74 2342.75 37.24 2011-05-12 16:35:07.000 132 33375.35 332.74 2342.76 37.24 2011-05-12 16:35:08.000 132 33375.43 332.74 2342.72 37.24 2011-05-12 16:35:09.000 132 33375.43 332.74 2342.69 37.24 2011-05-12 16:35:10.000 132 33375.43 332.71 2342.74 37.24 2011-05-12 16:35:11.000 132 33375.45 332.74 2342.70 37.24 2011-05-12 16:35:12.000 132 33375.44 332.74 2342.70 37.24 2011-05-12 16:35:13.000 132 33375.34 332.73 2342.74 37.24 2011-05-12 16:35:14.000 132 33375.49 332.77 2342.77 37.24 2011-05-12 16:35:15.000 132 33375.43 332.75 2342.74 37.24 2011-05-12 16:35:16.000 132 33375.50 332.74 2342.70 37.24 2011-05-12 16:35:17.000 132 33375.34 332.69 2342.73 37.24 2011-05-12 16:35:18.000 132 33375.37 332.77 2342.69 37.24 2011-05-12 16:35:19.000 132 33375.39 332.74 2342.69 37.24 2011-05-12 16:35:20.000 132 33375.36 332.73 2342.78 37.24 2011-05-12 16:35:21.000 132 33375.29 332.72 2342.76 37.24 2011-05-12 16:35:22.000 132 33375.30 332.72 2342.73 37.24 2011-05-12 16:35:23.000 132 33375.42 332.70 2342.72 37.24 2011-05-12 16:35:24.000 132 33375.33 332.71 2342.81 37.24 2011-05-12 16:35:25.000 132 33375.33 332.72 2342.73 37.24 2011-05-12 16:35:26.000 132 33375.29 332.70 2342.74 37.24 2011-05-12 16:35:27.000 132 33375.36 332.70 2342.82 37.24 2011-05-12 16:35:28.000 132 33375.23 332.75 2342.80 37.24 2011-05-12 16:35:29.000 132 33375.31 332.74 2342.70 37.24 2011-05-12 16:35:30.000 132 33375.26 332.72 2342.72 37.24 2011-05-12 16:35:31.000 132 33375.27 332.71 2342.74 37.24 2011-05-12 16:35:32.000 132 33375.33 332.75 2342.72 37.24 2011-05-12 16:35:33.000 132 33375.36 332.78 2342.76 37.24 2011-05-12 16:35:34.000 132 33375.36 332.76 2342.74 37.24 2011-05-12 16:35:35.000 132 33375.33 332.71 2342.78 37.24 2011-05-12 16:35:36.000 132 33375.26 332.75 2342.78 37.24 2011-05-12 16:35:37.000 132 33375.29 332.74 2342.79 37.24 2011-05-12 16:35:38.000 132 33375.26 332.72 2342.82 37.24 2011-05-12 16:35:39.000 132 33375.24 332.76 2342.78 37.24 2011-05-12 16:35:40.000 132 33375.29 332.70 2342.73 37.24 2011-05-12 16:35:41.000 132 33375.30 332.74 2342.84 37.24 2011-05-12 16:35:42.000 132 33375.35 332.77 2342.76 37.24 2011-05-12 16:35:43.000 132 33375.30 332.76 2342.86 37.24 2011-05-12 16:35:44.000 132 33375.27 332.74 2342.82 37.24 2011-05-12 16:35:45.000 132 33375.24 332.70 2342.86 37.24 2011-05-12 16:35:46.000 132 33375.36 332.71 2342.83 37.24 2011-05-12 16:35:47.000 132 33375.27 332.73 2342.76 37.24 2011-05-12 16:35:48.000 132 33375.30 332.71 2342.80 37.24 2011-05-12 16:35:49.000 132 33375.26 332.71 2342.74 37.24 2011-05-12 16:35:50.000 132 33375.21 332.75 2342.89 37.24 2011-05-12 16:35:51.000 132 33375.24 332.74 2342.82 37.24 2011-05-12 16:35:52.000 132 33375.21 332.75 2342.79 37.24 2011-05-12 16:35:53.000 132 33375.27 332.75 2342.80 37.24 2011-05-12 16:35:54.000 132 33375.33 332.73 2342.85 37.24 2011-05-12 16:35:55.000 132 33375.23 332.73 2342.81 37.24 2011-05-12 16:35:56.000 132 33375.19 332.73 2342.79 37.24 2011-05-12 16:35:57.000 132 33375.22 332.72 2342.87 37.24 2011-05-12 16:35:58.000 132 33375.08 332.74 2342.79 37.24 2011-05-12 16:35:59.000 132 33375.22 332.72 2342.86 37.24 2011-05-12 16:36:00.000 132 33375.23 332.73 2342.83 37.24 2011-05-12 16:36:01.000 132 33375.18 332.75 2342.90 37.24 2011-05-12 16:36:02.000 132 33375.19 332.70 2342.82 37.24 2011-05-12 16:36:03.000 132 33375.11 332.77 2342.82 37.24 2011-05-12 16:36:04.000 132 33375.22 332.74 2342.83 37.24 2011-05-12 16:36:05.000 132 33375.10 332.76 2342.93 37.24 2011-05-12 16:36:06.000 132 33375.23 332.73 2342.85 37.24 2011-05-12 16:36:07.000 132 33375.08 332.74 2342.83 37.24 2011-05-12 16:36:08.000 132 33375.10 332.79 2342.86 37.24 2011-05-12 16:36:09.000 132 33375.11 332.78 2342.92 37.24 2011-05-12 16:36:10.000 132 33375.09 332.75 2342.88 37.24 2011-05-12 16:36:11.000 132 33375.08 332.74 2342.86 37.24 2011-05-12 16:36:12.000 132 33375.22 332.79 2342.91 37.24 2011-05-12 16:36:13.000 132 33375.08 332.76 2342.78 37.24 2011-05-12 16:36:14.000 132 33375.12 332.77 2342.92 37.24 2011-05-12 16:36:15.000 132 33375.15 332.77 2342.89 37.24 2011-05-12 16:36:16.000 132 33375.04 332.77 2342.92 37.24 2011-05-12 16:36:17.000 132 33375.20 332.80 2342.94 37.24 2011-05-12 16:36:18.000 132 33375.02 332.79 2342.88 37.24 2011-05-12 16:36:19.000 132 33375.02 332.77 2342.87 37.24 2011-05-12 16:36:20.000 132 33375.08 332.70 2342.91 37.24 2011-05-12 16:36:21.000 132 33375.07 332.74 2342.93 37.24 2011-05-12 16:36:22.000 132 33375.07 332.77 2342.89 37.24 2011-05-12 16:36:23.000 132 33375.13 332.77 2343.03 37.24 2011-05-12 16:36:24.000 132 33375.09 332.75 2342.97 37.24 2011-05-12 16:36:25.000 132 33375.09 332.74 2342.95 37.24 2011-05-12 16:36:26.000 132 33375.14 332.72 2342.95 37.24 2011-05-12 16:36:27.000 132 33375.03 332.71 2342.86 37.24 2011-05-12 16:36:28.000 132 33375.14 332.75 2342.86 37.24 2011-05-12 16:36:29.000 132 33375.05 332.73 2342.94 37.24 2011-05-12 16:36:30.000 132 33375.08 332.74 2342.95 37.24 2011-05-12 16:36:31.000 132 33374.97 332.72 2342.89 37.24 2011-05-12 16:36:32.000 132 33375.11 332.73 2342.91 37.24 2011-05-12 16:36:33.000 132 33375.12 332.75 2342.99 37.24 2011-05-12 16:36:34.000 132 33375.06 332.75 2342.99 37.24 2011-05-12 16:36:35.000 132 33375.00 332.69 2342.98 37.24 2011-05-12 16:36:36.000 132 33375.12 332.72 2342.99 37.24 2011-05-12 16:36:37.000 132 33375.08 332.71 2342.96 37.24 2011-05-12 16:36:38.000 132 33375.10 332.72 2342.91 37.24 2011-05-12 16:36:39.000 132 33375.03 332.71 2342.94 37.24 2011-05-12 16:36:40.000 132 33374.92 332.70 2342.85 37.24 2011-05-12 16:36:41.000 132 33375.03 332.74 2343.05 37.24 2011-05-12 16:36:42.000 132 33375.14 332.72 2343.03 37.24 2011-05-12 16:36:43.000 132 33375.00 332.72 2343.05 37.24 2011-05-12 16:36:44.000 132 33375.02 332.76 2342.97 37.24 2011-05-12 16:36:45.000 132 33375.01 332.71 2342.98 37.24 2011-05-12 16:36:46.000 132 33375.04 332.76 2342.95 37.24 2011-05-12 16:36:47.000 132 33374.91 332.77 2342.92 37.24 2011-05-12 16:36:48.000 132 33374.98 332.70 2343.02 37.24 2011-05-12 16:36:49.000 132 33374.97 332.70 2342.94 37.24 2011-05-12 16:36:50.000 132 33374.92 332.79 2342.91 37.24 2011-05-12 16:36:51.000 132 33374.91 332.76 2342.98 37.24 2011-05-12 16:36:52.000 132 33374.93 332.75 2343.03 37.24 2011-05-12 16:36:53.000 132 33374.89 332.74 2342.97 37.24 2011-05-12 16:36:54.000 132 33375.04 332.74 2343.04 37.24 2011-05-12 16:36:55.000 132 33374.98 332.72 2343.04 37.24 2011-05-12 16:36:56.000 132 33374.99 332.76 2342.98 37.24 2011-05-12 16:36:57.000 132 33374.93 332.75 2343.01 37.24 2011-05-12 16:36:58.000 132 33374.85 332.75 2343.04 37.24 2011-05-12 16:36:59.000 132 33374.96 332.74 2343.04 37.24 2011-05-12 16:37:00.000 132 33375.02 332.74 2343.08 37.24 2011-05-12 16:37:01.000 132 33374.97 332.76 2342.98 37.24 2011-05-12 16:37:02.000 132 33374.94 332.75 2343.05 37.24 2011-05-12 16:37:03.000 132 33374.89 332.76 2343.05 37.24 2011-05-12 16:37:04.000 132 33374.83 332.82 2343.05 37.24 2011-05-12 16:37:05.000 132 33374.97 332.77 2343.06 37.24 2011-05-12 16:37:06.000 132 33374.86 332.75 2343.05 37.24 2011-05-12 16:37:07.000 132 33374.84 332.73 2343.04 37.24 2011-05-12 16:37:08.000 132 33374.97 332.72 2342.98 37.24 2011-05-12 16:37:09.000 132 33374.90 332.76 2343.07 37.24 2011-05-12 16:37:10.000 132 33374.89 332.75 2343.07 37.24 2011-05-12 16:37:11.000 132 33374.95 332.77 2343.05 37.24 2011-05-12 16:37:12.000 132 33374.92 332.76 2343.06 37.24 2011-05-12 16:37:13.000 132 33374.92 332.80 2343.02 37.24 2011-05-12 16:37:14.000 132 33374.85 332.75 2342.97 37.24 2011-05-12 16:37:15.000 132 33374.86 332.76 2343.03 37.24 2011-05-12 16:37:16.000 132 33374.87 332.71 2343.13 37.24 2011-05-12 16:37:17.000 132 33374.89 332.77 2343.05 37.24 2011-05-12 16:37:18.000 132 33374.86 332.79 2342.99 37.24 2011-05-12 16:37:19.000 132 33374.88 332.76 2342.97 37.24 2011-05-12 16:37:20.000 132 33374.90 332.76 2343.09 37.24 2011-05-12 16:37:21.000 132 33374.83 332.80 2343.09 37.24 2011-05-12 16:37:22.000 132 33374.92 332.80 2343.04 37.24 2011-05-12 16:37:23.000 132 33374.80 332.71 2343.13 37.24 2011-05-12 16:37:24.000 132 33374.92 332.81 2343.07 37.24 2011-05-12 16:37:25.000 132 33374.81 332.80 2343.09 37.24 2011-05-12 16:37:26.000 132 33374.84 332.76 2343.05 37.24 2011-05-12 16:37:27.000 132 33374.83 332.79 2343.08 37.24 2011-05-12 16:37:28.000 132 33374.81 332.74 2343.01 37.24 2011-05-12 16:37:29.000 132 33374.83 332.74 2343.07 37.24 2011-05-12 16:37:30.000 132 33374.89 332.73 2343.05 37.24 2011-05-12 16:37:31.000 132 33374.83 332.76 2343.10 37.24 2011-05-12 16:37:32.000 132 33374.84 332.76 2343.09 37.24 2011-05-12 16:37:33.000 132 33374.87 332.78 2343.18 37.24 2011-05-12 16:37:34.000 132 33374.83 332.75 2343.03 37.24 2011-05-12 16:37:35.000 132 33374.83 332.76 2343.10 37.24 2011-05-12 16:37:36.000 132 33374.78 332.75 2343.13 37.24 2011-05-12 16:37:37.000 132 33374.81 332.74 2343.06 37.24 2011-05-12 16:37:38.000 132 33374.79 332.72 2343.11 37.24 2011-05-12 16:37:39.000 132 33374.83 332.75 2343.08 37.24 2011-05-12 16:37:40.000 132 33374.80 332.74 2343.04 37.24 2011-05-12 16:37:41.000 132 33374.75 332.77 2343.16 37.24 2011-05-12 16:37:42.000 132 33374.81 332.76 2343.10 37.24 2011-05-12 16:37:43.000 132 33374.77 332.78 2343.08 37.24 2011-05-12 16:37:44.000 132 33374.83 332.80 2343.10 37.24 2011-05-12 16:37:45.000 132 33374.78 332.79 2343.05 37.24 2011-05-12 16:37:46.000 132 33374.68 332.79 2343.17 37.24 2011-05-12 16:37:47.000 132 33374.69 332.79 2343.10 37.24 2011-05-12 16:37:48.000 132 33374.78 332.77 2343.13 37.24 2011-05-12 16:37:49.000 132 33374.80 332.75 2343.19 37.24 2011-05-12 16:37:50.000 132 33374.62 332.77 2343.16 37.24 2011-05-12 16:37:51.000 132 33374.65 332.75 2343.14 37.24 2011-05-12 16:37:52.000 132 33374.74 332.79 2343.09 37.24 2011-05-12 16:37:53.000 132 33374.83 332.76 2343.09 37.24 2011-05-12 16:37:54.000 132 33374.63 332.82 2343.08 37.24 2011-05-12 16:37:55.000 132 33374.69 332.80 2343.09 37.24 2011-05-12 16:37:56.000 132 33374.71 332.79 2343.05 37.24 2011-05-12 16:37:57.000 132 33374.74 332.82 2343.08 37.24 2011-05-12 16:37:58.000 132 33374.78 332.79 2343.14 37.24 2011-05-12 16:37:59.000 132 33374.81 332.82 2343.22 37.24 2011-05-12 16:38:00.000 132 33374.72 332.80 2343.09 37.24 2011-05-12 16:38:01.000 132 33374.72 332.81 2343.14 37.24 2011-05-12 16:38:02.000 132 33374.68 332.79 2343.16 37.24 2011-05-12 16:38:03.000 132 33374.73 332.76 2343.17 37.24 2011-05-12 16:38:04.000 132 33374.71 332.79 2343.18 37.24 2011-05-12 16:38:05.000 132 33374.71 332.79 2343.19 37.24 2011-05-12 16:38:06.000 132 33374.75 332.76 2343.16 37.24 2011-05-12 16:38:07.000 132 33374.68 332.79 2343.07 37.24 2011-05-12 16:38:08.000 132 33374.62 332.78 2343.20 37.24 2011-05-12 16:38:09.000 132 33374.73 332.79 2343.16 37.24 2011-05-12 16:38:10.000 132 33374.58 332.79 2343.19 37.24 2011-05-12 16:38:11.000 132 33374.63 332.82 2343.11 37.24 2011-05-12 16:38:12.000 132 33374.60 332.77 2343.20 37.24 2011-05-12 16:38:13.000 132 33374.71 332.80 2343.28 37.24 2011-05-12 16:38:14.000 132 33374.68 332.78 2343.20 37.24 2011-05-12 16:38:15.000 132 33374.61 332.81 2343.14 37.24 2011-05-12 16:38:16.000 132 33374.59 332.78 2343.12 37.24 2011-05-12 16:38:17.000 132 33374.65 332.78 2343.16 37.24 2011-05-12 16:38:18.000 132 33374.54 332.76 2343.19 37.24 2011-05-12 16:38:19.000 132 33374.60 332.79 2343.30 37.24 2011-05-12 16:38:20.000 132 33374.59 332.78 2343.26 37.24 2011-05-12 16:38:21.000 132 33374.59 332.76 2343.19 37.24 2011-05-12 16:38:22.000 132 33374.55 332.81 2343.24 37.24 2011-05-12 16:38:23.000 132 33374.50 332.76 2343.24 37.24 2011-05-12 16:38:24.000 132 33374.57 332.82 2343.19 37.24 2011-05-12 16:38:25.000 132 33374.60 332.79 2343.22 37.24 2011-05-12 16:38:26.000 132 33374.58 332.80 2343.29 37.24 2011-05-12 16:38:27.000 132 33374.60 332.78 2343.21 37.24 2011-05-12 16:38:28.000 132 33374.56 332.80 2343.26 37.24 2011-05-12 16:38:29.000 132 33374.56 332.85 2343.27 37.24 2011-05-12 16:38:30.000 132 33374.51 332.79 2343.28 37.24 2011-05-12 16:38:31.000 132 33374.55 332.81 2343.31 37.24 2011-05-12 16:38:32.000 132 33374.51 332.79 2343.31 37.24 2011-05-12 16:38:33.000 132 33374.63 332.79 2343.25 37.24 2011-05-12 16:38:34.000 132 33374.59 332.82 2343.29 37.24 2011-05-12 16:38:35.000 132 33374.59 332.82 2343.24 37.24 2011-05-12 16:38:36.000 132 33374.47 332.79 2343.25 37.24 2011-05-12 16:38:37.000 132 33374.59 332.79 2343.28 37.24 2011-05-12 16:38:38.000 132 33374.53 332.79 2343.22 37.24 2011-05-12 16:38:39.000 132 33374.56 332.80 2343.26 37.24 2011-05-12 16:38:40.000 132 33374.55 332.81 2343.32 37.24 2011-05-12 16:38:41.000 132 33374.53 332.77 2343.26 37.24 2011-05-12 16:38:42.000 132 33374.48 332.74 2343.25 37.24 2011-05-12 16:38:43.000 132 33374.61 332.78 2343.30 37.24 2011-05-12 16:38:44.000 132 33374.57 332.80 2343.30 37.24 2011-05-12 16:38:45.000 132 33374.55 332.76 2343.26 37.24 2011-05-12 16:38:46.000 132 33374.53 332.79 2343.38 37.24 2011-05-12 16:38:47.000 132 33374.46 332.80 2343.28 37.24 2011-05-12 16:38:48.000 132 33374.49 332.79 2343.39 37.24 2011-05-12 16:38:49.000 132 33374.40 332.81 2343.34 37.24 2011-05-12 16:38:50.000 132 33374.49 332.77 2343.29 37.24 2011-05-12 16:38:51.000 132 33374.48 332.77 2343.32 37.24 2011-05-12 16:38:52.000 132 33374.49 332.81 2343.32 37.24 2011-05-12 16:38:53.000 132 33374.52 332.80 2343.34 37.24 2011-05-12 16:38:54.000 132 33374.49 332.81 2343.34 37.24 2011-05-12 16:38:55.000 132 33374.45 332.81 2343.28 37.24 2011-05-12 16:38:56.000 132 33374.40 332.85 2343.29 37.24 2011-05-12 16:38:57.000 132 33374.46 332.80 2343.26 37.24 2011-05-12 16:38:58.000 132 33374.40 332.80 2343.29 37.24 2011-05-12 16:38:59.000 132 33374.47 332.79 2343.26 37.24 2011-05-12 16:39:00.000 132 33374.45 332.82 2343.35 37.24 2011-05-12 16:39:01.000 132 33374.41 332.81 2343.27 37.24 2011-05-12 16:39:02.000 132 33374.47 332.78 2343.27 37.24 2011-05-12 16:39:03.000 132 33374.43 332.82 2343.35 37.24 2011-05-12 16:39:04.000 132 33374.44 332.81 2343.26 37.24 2011-05-12 16:39:05.000 132 33374.47 332.79 2343.34 37.24 2011-05-12 16:39:06.000 132 33374.37 332.79 2343.35 37.24 2011-05-12 16:39:07.000 132 33374.52 332.84 2343.39 37.24 2011-05-12 16:39:08.000 132 33374.41 332.83 2343.36 37.24 2011-05-12 16:39:09.000 132 33374.46 332.80 2343.27 37.24 2011-05-12 16:39:10.000 132 33374.38 332.87 2343.34 37.24 2011-05-12 16:39:11.000 132 33374.33 332.81 2343.37 37.24 2011-05-12 16:39:12.000 132 33374.46 332.79 2343.32 37.24 2011-05-12 16:39:13.000 132 33374.42 332.80 2343.38 37.24 2011-05-12 16:39:14.000 132 33374.36 332.82 2343.39 37.24 2011-05-12 16:39:15.000 132 33374.42 332.80 2343.40 37.24 2011-05-12 16:39:16.000 132 33374.35 332.82 2343.38 37.24 2011-05-12 16:39:17.000 132 33374.33 332.81 2343.34 37.24 2011-05-12 16:39:18.000 132 33374.41 332.82 2343.31 37.24 2011-05-12 16:39:19.000 132 33374.42 332.80 2343.42 37.24 2011-05-12 16:39:20.000 132 33374.47 332.77 2343.37 37.24 2011-05-12 16:39:21.000 132 33374.37 332.77 2343.32 37.24 2011-05-12 16:39:22.000 132 33374.36 332.83 2343.42 37.24 2011-05-12 16:39:23.000 132 33374.34 332.80 2343.38 37.24 2011-05-12 16:39:24.000 132 33374.38 332.76 2343.31 37.24 2011-05-12 16:39:25.000 132 33374.35 332.80 2343.38 37.24 2011-05-12 16:39:26.000 132 33374.35 332.79 2343.36 37.24 2011-05-12 16:39:27.000 132 33374.38 332.84 2343.37 37.24 2011-05-12 16:39:28.000 132 33374.33 332.81 2343.36 37.24 2011-05-12 16:39:29.000 132 33374.41 332.85 2343.45 37.24 2011-05-12 16:39:30.000 132 33374.39 332.80 2343.32 37.24 2011-05-12 16:39:31.000 132 33374.36 332.77 2343.39 37.24 2011-05-12 16:39:32.000 132 33374.34 332.81 2343.37 37.24 2011-05-12 16:39:33.000 132 33374.35 332.81 2343.35 37.24 2011-05-12 16:39:34.000 132 33374.32 332.84 2343.41 37.24 2011-05-12 16:39:35.000 132 33374.32 332.79 2343.42 37.24 2011-05-12 16:39:36.000 132 33374.32 332.80 2343.42 37.24 2011-05-12 16:39:37.000 132 33374.31 332.78 2343.35 37.24 2011-05-12 16:39:38.000 132 33374.37 332.79 2343.40 37.24 2011-05-12 16:39:39.000 132 33374.29 332.78 2343.38 37.24 2011-05-12 16:39:40.000 132 33374.38 332.80 2343.39 37.24 2011-05-12 16:39:41.000 132 33374.37 332.76 2343.29 37.24 2011-05-12 16:39:42.000 132 33374.31 332.82 2343.39 37.24 2011-05-12 16:39:43.000 132 33374.25 332.82 2343.40 37.24 2011-05-12 16:39:44.000 132 33374.36 332.83 2343.35 37.24 2011-05-12 16:39:45.000 132 33374.32 332.80 2343.28 37.24 2011-05-12 16:39:46.000 132 33374.28 332.82 2343.42 37.24 2011-05-12 16:39:47.000 132 33374.31 332.83 2343.38 37.24 2011-05-12 16:39:48.000 132 33374.22 332.78 2343.42 37.24 2011-05-12 16:39:49.000 132 33374.33 332.84 2343.39 37.24 2011-05-12 16:39:50.000 132 33374.31 332.84 2343.35 37.24 2011-05-12 16:39:51.000 132 33374.27 332.81 2343.36 37.24 2011-05-12 16:39:52.000 132 33374.32 332.82 2343.38 37.24 2011-05-12 16:39:53.000 132 33374.24 332.83 2343.46 37.24 2011-05-12 16:39:54.000 132 33374.34 332.84 2343.33 37.24 2011-05-12 16:39:55.000 132 33374.22 332.84 2343.39 37.24 2011-05-12 16:39:56.000 132 33374.25 332.81 2343.40 37.24 2011-05-12 16:39:57.000 132 33374.28 332.82 2343.44 37.24 2011-05-12 16:39:58.000 132 33374.29 332.81 2343.48 37.24 2011-05-12 16:39:59.000 132 33374.22 332.83 2343.38 37.24 2011-05-12 16:40:00.000 132 33374.29 332.79 2343.47 37.24 2011-05-12 16:40:01.000 132 33374.36 332.82 2343.44 37.24 2011-05-12 16:40:02.000 132 33374.28 332.81 2343.44 37.24 2011-05-12 16:40:03.000 132 33374.22 332.80 2343.46 37.24 2011-05-12 16:40:04.000 132 33374.21 332.82 2343.48 37.24 2011-05-12 16:40:05.000 132 33374.21 332.81 2343.41 37.24 2011-05-12 16:40:06.000 132 33374.18 332.81 2343.40 37.24 2011-05-12 16:40:07.000 132 33374.13 332.80 2343.55 37.24 2011-05-12 16:40:08.000 132 33374.21 332.78 2343.54 37.24 2011-05-12 16:40:09.000 132 33374.16 332.81 2343.34 37.24 2011-05-12 16:40:10.000 132 33374.17 332.79 2343.49 37.24 2011-05-12 16:40:11.000 132 33374.16 332.79 2343.42 37.24 2011-05-12 16:40:12.000 132 33374.16 332.82 2343.44 37.24 2011-05-12 16:40:13.000 132 33374.16 332.79 2343.51 37.24 2011-05-12 16:40:14.000 132 33374.18 332.82 2343.45 37.24 2011-05-12 16:40:15.000 132 33374.17 332.83 2343.51 37.24 2011-05-12 16:40:16.000 132 33374.21 332.85 2343.48 37.24 2011-05-12 16:40:17.000 132 33374.12 332.82 2343.48 37.24 2011-05-12 16:40:18.000 132 33374.16 332.81 2343.40 37.24 2011-05-12 16:40:19.000 132 33374.24 332.83 2343.53 37.24 2011-05-12 16:40:20.000 132 33374.21 332.81 2343.47 37.24 2011-05-12 16:40:21.000 132 33374.16 332.81 2343.56 37.24 2011-05-12 16:40:22.000 132 33374.31 332.82 2343.55 37.24 2011-05-12 16:40:23.000 132 33374.26 332.84 2343.60 37.24 2011-05-12 16:40:24.000 132 33374.17 332.85 2343.54 37.24 2011-05-12 16:40:25.000 132 33374.18 332.88 2343.58 37.24 2011-05-12 16:40:26.000 132 33374.18 332.82 2343.58 37.24 2011-05-12 16:40:27.000 132 33374.09 332.79 2343.56 37.24 2011-05-12 16:40:28.000 132 33374.22 332.88 2343.47 37.24 2011-05-12 16:40:29.000 132 33374.13 332.80 2343.51 37.24 2011-05-12 16:40:30.000 132 33374.12 332.85 2343.51 37.24 2011-05-12 16:40:31.000 132 33374.07 332.88 2343.53 37.24 2011-05-12 16:40:32.000 132 33374.09 332.84 2343.53 37.24 2011-05-12 16:40:33.000 132 33374.15 332.83 2343.57 37.24 2011-05-12 16:40:34.000 132 33374.21 332.81 2343.52 37.24 2011-05-12 16:40:35.000 132 33374.15 332.82 2343.58 37.24 2011-05-12 16:40:36.000 132 33374.14 332.82 2343.53 37.24 2011-05-12 16:40:37.000 132 33374.05 332.81 2343.57 37.24 2011-05-12 16:40:38.000 132 33374.12 332.81 2343.60 37.24 2011-05-12 16:40:39.000 132 33374.09 332.85 2343.60 37.24 2011-05-12 16:40:40.000 132 33374.04 332.82 2343.48 37.24 2011-05-12 16:40:41.000 132 33374.16 332.82 2343.48 37.24 2011-05-12 16:40:42.000 132 33374.12 332.83 2343.57 37.24 2011-05-12 16:40:43.000 132 33374.07 332.80 2343.55 37.24 2011-05-12 16:40:44.000 132 33374.02 332.83 2343.61 37.24 2011-05-12 16:40:45.000 132 33374.01 332.81 2343.60 37.24 2011-05-12 16:40:46.000 132 33374.02 332.84 2343.51 37.24 2011-05-12 16:40:47.000 132 33374.07 332.80 2343.54 37.24 2011-05-12 16:40:48.000 132 33374.06 332.85 2343.60 37.24 2011-05-12 16:40:49.000 132 33374.06 332.84 2343.64 37.24 2011-05-12 16:40:50.000 132 33374.07 332.84 2343.64 37.24 2011-05-12 16:40:51.000 132 33374.10 332.81 2343.60 37.24 2011-05-12 16:40:52.000 132 33374.03 332.85 2343.58 37.24 2011-05-12 16:40:53.000 132 33374.09 332.82 2343.60 37.24 2011-05-12 16:40:54.000 132 33373.98 332.85 2343.63 37.24 2011-05-12 16:40:55.000 132 33373.99 332.86 2343.67 37.24 2011-05-12 16:40:56.000 132 33374.03 332.81 2343.66 37.24 2011-05-12 16:40:57.000 132 33373.90 332.83 2343.66 37.24 2011-05-12 16:40:58.000 132 33373.99 332.85 2343.68 37.24 2011-05-12 16:40:59.000 132 33374.00 332.82 2343.63 37.24 2011-05-12 16:41:00.000 132 33373.93 332.81 2343.55 37.24 2011-05-12 16:41:01.000 132 33374.01 332.83 2343.62 37.24 2011-05-12 16:41:02.000 132 33373.94 332.80 2343.56 37.24 2011-05-12 16:41:03.000 132 33374.01 332.86 2343.68 37.24 2011-05-12 16:41:04.000 132 33373.99 332.87 2343.71 37.24 2011-05-12 16:41:05.000 132 33373.96 332.85 2343.63 37.24 2011-05-12 16:41:06.000 132 33373.93 332.84 2343.67 37.24 2011-05-12 16:41:07.000 132 33374.00 332.86 2343.68 37.24 2011-05-12 16:41:08.000 132 33374.00 332.85 2343.66 37.24 2011-05-12 16:41:09.000 132 33373.88 332.82 2343.61 37.24 2011-05-12 16:41:10.000 132 33373.93 332.85 2343.70 37.24 2011-05-12 16:41:11.000 132 33373.94 332.81 2343.68 37.24 2011-05-12 16:41:12.000 132 33373.98 332.80 2343.69 37.24 2011-05-12 16:41:13.000 132 33373.97 332.84 2343.69 37.24 2011-05-12 16:41:14.000 132 33373.83 332.82 2343.70 37.24 2011-05-12 16:41:15.000 132 33373.96 332.81 2343.61 37.24 2011-05-12 16:41:16.000 132 33373.95 332.81 2343.68 37.24 2011-05-12 16:41:17.000 132 33374.01 332.80 2343.69 37.24 2011-05-12 16:41:18.000 132 33373.82 332.82 2343.66 37.24 2011-05-12 16:41:19.000 132 33373.89 332.81 2343.72 37.24 2011-05-12 16:41:20.000 132 33373.88 332.81 2343.71 37.24 2011-05-12 16:41:21.000 132 33373.97 332.83 2343.71 37.24 2011-05-12 16:41:22.000 132 33373.90 332.81 2343.70 37.24 2011-05-12 16:41:23.000 132 33373.83 332.86 2343.65 37.24 2011-05-12 16:41:24.000 132 33373.87 332.85 2343.68 37.24 2011-05-12 16:41:25.000 132 33374.00 332.84 2343.67 37.24 2011-05-12 16:41:26.000 132 33373.88 332.86 2343.69 37.24 2011-05-12 16:41:27.000 132 33373.88 332.82 2343.66 37.24 2011-05-12 16:41:28.000 132 33373.88 332.88 2343.75 37.24 2011-05-12 16:41:29.000 132 33373.78 332.87 2343.64 37.24 2011-05-12 16:41:30.000 132 33373.88 332.82 2343.71 37.24 2011-05-12 16:41:31.000 132 33373.77 332.82 2343.74 37.24 2011-05-12 16:41:32.000 132 33373.83 332.85 2343.71 37.24 2011-05-12 16:41:33.000 132 33373.84 332.82 2343.76 37.24 2011-05-12 16:41:34.000 132 33373.93 332.80 2343.68 37.24 2011-05-12 16:41:35.000 132 33373.95 332.84 2343.65 37.24 2011-05-12 16:41:36.000 132 33373.80 332.85 2343.72 37.24 2011-05-12 16:41:37.000 132 33373.81 332.85 2343.74 37.24 2011-05-12 16:41:38.000 132 33373.78 332.85 2343.69 37.24 2011-05-12 16:41:39.000 132 33373.91 332.82 2343.74 37.24 2011-05-12 16:41:40.000 132 33373.82 332.88 2343.66 37.24 2011-05-12 16:41:41.000 132 33373.84 332.86 2343.76 37.24 2011-05-12 16:41:42.000 132 33373.75 332.84 2343.70 37.24 2011-05-12 16:41:43.000 132 33373.88 332.84 2343.79 37.24 2011-05-12 16:41:44.000 132 33373.85 332.85 2343.72 37.24 2011-05-12 16:41:45.000 132 33373.80 332.85 2343.74 37.24 2011-05-12 16:41:46.000 132 33373.87 332.82 2343.71 37.24 2011-05-12 16:41:47.000 132 33373.75 332.86 2343.74 37.24 2011-05-12 16:41:48.000 132 33373.79 332.84 2343.74 37.24 2011-05-12 16:41:49.000 132 33373.88 332.83 2343.63 37.24 2011-05-12 16:41:50.000 132 33373.81 332.82 2343.64 37.24 2011-05-12 16:41:51.000 132 33373.78 332.88 2343.78 37.24 2011-05-12 16:41:52.000 132 33373.85 332.83 2343.69 37.24 2011-05-12 16:41:53.000 132 33373.74 332.86 2343.76 37.24 2011-05-12 16:41:54.000 132 33373.79 332.85 2343.75 37.24 2011-05-12 16:41:55.000 132 33373.74 332.81 2343.84 37.24 2011-05-12 16:41:56.000 132 33373.78 332.79 2343.73 37.24 2011-05-12 16:41:57.000 132 33373.82 332.85 2343.84 37.24 2011-05-12 16:41:58.000 132 33373.81 332.87 2343.76 37.24 2011-05-12 16:41:59.000 132 33373.79 332.87 2343.75 37.24 2011-05-12 16:42:00.000 132 33373.72 332.86 2343.81 37.24 2011-05-12 16:42:01.000 132 33373.78 332.88 2343.73 37.24 2011-05-12 16:42:02.000 132 33373.78 332.87 2343.77 37.24 2011-05-12 16:42:03.000 132 33373.75 332.91 2343.77 37.24 2011-05-12 16:42:04.000 132 33373.69 332.85 2343.88 37.24 2011-05-12 16:42:05.000 132 33373.75 332.88 2343.80 37.24 2011-05-12 16:42:06.000 132 33373.72 332.87 2343.79 37.24 2011-05-12 16:42:07.000 132 33373.70 332.86 2343.75 37.24 2011-05-12 16:42:08.000 132 33373.66 332.86 2343.74 37.24 2011-05-12 16:42:09.000 132 33373.75 332.88 2343.66 37.24 2011-05-12 16:42:10.000 132 33373.66 332.84 2343.72 37.24 2011-05-12 16:42:11.000 132 33373.60 332.87 2343.75 37.24 2011-05-12 16:42:12.000 132 33373.74 332.85 2343.82 37.24 2011-05-12 16:42:13.000 132 33373.75 332.88 2343.80 37.24 2011-05-12 16:42:14.000 132 33373.77 332.89 2343.75 37.24 2011-05-12 16:42:15.000 132 33373.76 332.87 2343.85 37.24 2011-05-12 16:42:16.000 132 33373.73 332.86 2343.76 37.24 2011-05-12 16:42:17.000 132 33373.68 332.86 2343.78 37.24 2011-05-12 16:42:18.000 132 33373.64 332.85 2343.70 37.24 2011-05-12 16:42:19.000 132 33373.68 332.88 2343.81 37.24 2011-05-12 16:42:20.000 132 33373.66 332.88 2343.77 37.24 2011-05-12 16:42:21.000 132 33373.59 332.87 2343.84 37.24 2011-05-12 16:42:22.000 132 33373.61 332.89 2343.77 37.24 2011-05-12 16:42:23.000 132 33373.63 332.84 2343.76 37.24 2011-05-12 16:42:24.000 132 33373.62 332.87 2343.81 37.24 2011-05-12 16:42:25.000 132 33373.65 332.84 2343.85 37.24 2011-05-12 16:42:26.000 132 33373.64 332.85 2343.83 37.24 2011-05-12 16:42:27.000 132 33373.58 332.87 2343.83 37.24 2011-05-12 16:42:28.000 132 33373.69 332.90 2343.86 37.24 2011-05-12 16:42:29.000 132 33373.68 332.86 2343.84 37.24 2011-05-12 16:42:30.000 132 33373.56 332.86 2343.80 37.24 2011-05-12 16:42:31.000 132 33373.64 332.84 2343.83 37.24 2011-05-12 16:42:32.000 132 33373.52 332.84 2343.73 37.24 2011-05-12 16:42:33.000 132 33373.57 332.85 2343.95 37.24 2011-05-12 16:42:34.000 132 33373.60 332.88 2343.86 37.24 2011-05-12 16:42:35.000 132 33373.62 332.83 2343.82 37.24 2011-05-12 16:42:36.000 132 33373.59 332.88 2343.93 37.24 2011-05-12 16:42:37.000 132 33373.60 332.88 2343.87 37.24 2011-05-12 16:42:38.000 132 33373.64 332.87 2343.85 37.24 2011-05-12 16:42:39.000 132 33373.58 332.85 2343.91 37.24 2011-05-12 16:42:40.000 132 33373.52 332.90 2343.88 37.24 2011-05-12 16:42:41.000 132 33373.64 332.82 2343.94 37.24 2011-05-12 16:42:42.000 132 33373.53 332.89 2343.87 37.24 2011-05-12 16:42:43.000 132 33373.57 332.82 2343.82 37.24 2011-05-12 16:42:44.000 132 33373.50 332.82 2343.87 37.24 2011-05-12 16:42:45.000 132 33373.57 332.87 2343.89 37.24 2011-05-12 16:42:46.000 132 33373.60 332.86 2343.93 37.24 2011-05-12 16:42:47.000 132 33373.55 332.85 2343.80 37.24 2011-05-12 16:42:48.000 132 33373.51 332.85 2343.93 37.24 2011-05-12 16:42:49.000 132 33373.60 332.88 2343.90 37.24 2011-05-12 16:42:50.000 132 33373.63 332.85 2343.93 37.24 2011-05-12 16:42:51.000 132 33373.52 332.88 2343.94 37.24 2011-05-12 16:42:52.000 132 33373.58 332.90 2343.93 37.24 2011-05-12 16:42:53.000 132 33373.47 332.89 2343.86 37.24 2011-05-12 16:42:54.000 132 33373.59 332.87 2343.93 37.24 2011-05-12 16:42:55.000 132 33373.53 332.85 2343.93 37.24 2011-05-12 16:42:56.000 132 33373.54 332.88 2343.84 37.24 2011-05-12 16:42:57.000 132 33373.53 332.90 2343.89 37.24 2011-05-12 16:42:58.000 132 33373.59 332.89 2343.97 37.24 2011-05-12 16:42:59.000 132 33373.47 332.85 2343.89 37.24 2011-05-12 16:43:00.000 132 33373.59 332.91 2343.89 37.24 2011-05-12 16:43:01.000 132 33373.49 332.85 2343.99 37.24 2011-05-12 16:43:02.000 132 33373.47 332.86 2343.91 37.24 2011-05-12 16:43:03.000 132 33373.51 332.92 2343.97 37.24 2011-05-12 16:43:04.000 132 33373.44 332.90 2343.95 37.24 2011-05-12 16:43:05.000 132 33373.49 332.92 2344.03 37.24 2011-05-12 16:43:06.000 132 33373.49 332.90 2343.89 37.24 2011-05-12 16:43:07.000 132 33373.46 332.93 2343.86 37.24 2011-05-12 16:43:08.000 132 33373.41 332.89 2343.88 37.24 2011-05-12 16:43:09.000 132 33373.49 332.86 2344.02 37.24 2011-05-12 16:43:10.000 132 33373.52 332.90 2343.96 37.24 2011-05-12 16:43:11.000 132 33373.46 332.91 2343.93 37.24 2011-05-12 16:43:12.000 132 33373.50 332.91 2343.91 37.24 2011-05-12 16:43:13.000 132 33373.49 332.90 2343.88 37.24 2011-05-12 16:43:14.000 132 33373.46 332.91 2343.94 37.24 2011-05-12 16:43:15.000 132 33373.55 332.93 2343.98 37.24 2011-05-12 16:43:16.000 132 33373.39 332.94 2343.94 37.24 2011-05-12 16:43:17.000 132 33373.46 332.90 2343.95 37.24 2011-05-12 16:43:18.000 132 33373.53 332.90 2343.93 37.24 2011-05-12 16:43:19.000 132 33373.38 332.89 2343.92 37.24 2011-05-12 16:43:20.000 132 33373.45 332.89 2343.98 37.24 2011-05-12 16:43:21.000 132 33373.42 332.97 2344.01 37.24 2011-05-12 16:43:22.000 132 33373.39 332.92 2344.01 37.24 2011-05-12 16:43:23.000 132 33373.46 332.90 2343.96 37.24 2011-05-12 16:43:24.000 132 33373.39 332.93 2343.94 37.24 2011-05-12 16:43:25.000 132 33373.39 332.89 2343.95 37.24 2011-05-12 16:43:26.000 132 33373.40 332.89 2343.98 37.24 2011-05-12 16:43:27.000 132 33373.47 332.89 2344.03 37.24 2011-05-12 16:43:28.000 132 33373.41 332.89 2343.95 37.24 2011-05-12 16:43:29.000 132 33373.31 332.91 2343.99 37.24 2011-05-12 16:43:30.000 132 33373.37 332.92 2344.01 37.24 2011-05-12 16:43:31.000 132 33373.35 332.93 2343.91 37.24 2011-05-12 16:43:32.000 132 33373.35 332.89 2343.90 37.24 2011-05-12 16:43:33.000 132 33373.37 332.94 2343.98 37.24 2011-05-12 16:43:34.000 132 33373.41 332.90 2343.99 37.24 2011-05-12 16:43:35.000 132 33373.42 332.95 2344.05 37.24 2011-05-12 16:43:36.000 132 33373.39 332.92 2344.03 37.24 2011-05-12 16:43:37.000 132 33373.38 332.92 2344.03 37.24 2011-05-12 16:43:38.000 132 33373.39 332.91 2344.09 37.24 2011-05-12 16:43:39.000 132 33373.39 332.92 2343.97 37.24 2011-05-12 16:43:40.000 132 33373.29 332.93 2344.10 37.24 2011-05-12 16:43:41.000 132 33373.28 332.94 2344.12 37.24 2011-05-12 16:43:42.000 132 33373.37 332.90 2343.97 37.24 2011-05-12 16:43:43.000 132 33373.39 332.92 2344.07 37.24 2011-05-12 16:43:44.000 132 33373.28 332.90 2344.03 37.24 2011-05-12 16:43:45.000 132 33373.34 332.93 2344.03 37.24 2011-05-12 16:43:46.000 132 33373.31 332.95 2344.01 37.24 2011-05-12 16:43:47.000 132 33373.35 332.92 2343.97 37.24 2011-05-12 16:43:48.000 132 33373.29 332.90 2344.07 37.24 2011-05-12 16:43:49.000 132 33373.35 332.91 2344.02 37.24 2011-05-12 16:43:50.000 132 33373.22 332.90 2344.03 37.24 2011-05-12 16:43:51.000 132 33373.32 332.92 2344.07 37.24 2011-05-12 16:43:52.000 132 33373.32 332.95 2344.00 37.24 2011-05-12 16:43:53.000 132 33373.27 332.92 2344.08 37.24 2011-05-12 16:43:54.000 132 33373.18 332.94 2344.05 37.24 2011-05-12 16:43:55.000 132 33373.31 332.97 2344.09 37.24 2011-05-12 16:43:56.000 132 33373.25 332.96 2344.04 37.24 2011-05-12 16:43:57.000 132 33373.35 332.93 2344.18 37.24 2011-05-12 16:43:58.000 132 33373.29 332.95 2344.12 37.24 2011-05-12 16:43:59.000 132 33373.29 332.95 2344.02 37.24 2011-05-12 16:44:00.000 132 33373.28 332.94 2344.06 37.24 2011-05-12 16:44:01.000 132 33373.19 332.94 2344.07 37.24 2011-05-12 16:44:02.000 132 33373.24 332.96 2344.04 37.24 2011-05-12 16:44:03.000 132 33373.32 332.93 2344.00 37.24 2011-05-12 16:44:04.000 132 33373.20 332.96 2344.18 37.24 2011-05-12 16:44:05.000 132 33373.23 332.90 2344.09 37.24 2011-05-12 16:44:06.000 132 33373.13 332.94 2344.07 37.24 2011-05-12 16:44:07.000 132 33373.19 332.95 2344.12 37.24 2011-05-12 16:44:08.000 132 33373.22 332.97 2344.12 37.24 2011-05-12 16:44:09.000 132 33373.18 332.93 2344.15 37.24 2011-05-12 16:44:10.000 132 33373.14 332.92 2344.00 37.24 2011-05-12 16:44:11.000 132 33373.14 332.95 2344.10 37.24 2011-05-12 16:44:12.000 132 33373.21 332.94 2344.16 37.24 2011-05-12 16:44:13.000 132 33373.09 332.96 2344.07 37.24 2011-05-12 16:44:14.000 132 33373.16 332.94 2344.05 37.24 2011-05-12 16:44:15.000 132 33373.26 332.94 2344.06 37.24 2011-05-12 16:44:16.000 132 33373.22 332.97 2344.06 37.24 2011-05-12 16:44:17.000 132 33373.13 332.95 2344.07 37.24 2011-05-12 16:44:18.000 132 33373.21 332.93 2344.08 37.24 2011-05-12 16:44:19.000 132 33373.07 332.95 2344.07 37.24 2011-05-12 16:44:20.000 132 33373.12 332.97 2344.12 37.24 2011-05-12 16:44:21.000 132 33373.13 332.96 2344.09 37.24 2011-05-12 16:44:22.000 132 33373.16 332.98 2344.16 37.24 2011-05-12 16:44:23.000 132 33373.19 332.95 2344.10 37.24 2011-05-12 16:44:24.000 132 33373.14 332.99 2344.19 37.24 2011-05-12 16:44:25.000 132 33373.21 332.98 2344.16 37.24 2011-05-12 16:44:26.000 132 33373.13 332.98 2344.18 37.24 2011-05-12 16:44:27.000 132 33373.10 332.95 2344.16 37.24 2011-05-12 16:44:28.000 132 33373.14 332.95 2344.18 37.24 2011-05-12 16:44:29.000 132 33373.09 333.01 2344.10 37.24 2011-05-12 16:44:30.000 132 33373.10 332.96 2344.14 37.24 2011-05-12 16:44:31.000 132 33373.17 332.96 2344.16 37.24 2011-05-12 16:44:32.000 132 33373.08 333.01 2344.13 37.24 2011-05-12 16:44:33.000 132 33373.12 332.98 2344.25 37.24 2011-05-12 16:44:34.000 132 33373.17 332.95 2344.16 37.24 2011-05-12 16:44:35.000 132 33373.13 332.98 2344.14 37.24 2011-05-12 16:44:36.000 132 33373.05 332.95 2344.20 37.24 2011-05-12 16:44:37.000 132 33373.18 332.98 2344.16 37.24 2011-05-12 16:44:38.000 132 33373.10 332.95 2344.20 37.24 2011-05-12 16:44:39.000 132 33373.07 332.99 2344.20 37.24 2011-05-12 16:44:40.000 132 33373.14 332.99 2344.16 37.24 2011-05-12 16:44:41.000 132 33373.11 333.01 2344.15 37.24 2011-05-12 16:44:42.000 132 33373.06 333.00 2344.31 37.24 2011-05-12 16:44:43.000 132 33373.02 332.99 2344.18 37.24 2011-05-12 16:44:44.000 132 33373.11 333.03 2344.16 37.24 2011-05-12 16:44:45.000 132 33373.05 333.01 2344.12 37.24 2011-05-12 16:44:46.000 132 33373.08 333.03 2344.18 37.24 2011-05-12 16:44:47.000 132 33373.07 333.00 2344.19 37.24 2011-05-12 16:44:48.000 132 33373.07 332.97 2344.24 37.24 2011-05-12 16:44:49.000 132 33373.14 333.02 2344.24 37.24 2011-05-12 16:44:50.000 132 33372.95 332.98 2344.25 37.24 2011-05-12 16:44:51.000 132 33373.03 332.95 2344.27 37.24 2011-05-12 16:44:52.000 132 33373.01 332.99 2344.23 37.24 2011-05-12 16:44:53.000 132 33373.17 333.01 2344.25 37.24 2011-05-12 16:44:54.000 132 33372.90 332.98 2344.32 37.24 2011-05-12 16:44:55.000 132 33373.04 332.95 2344.25 37.24 2011-05-12 16:44:56.000 132 33373.06 332.93 2344.26 37.24 2011-05-12 16:44:57.000 132 33372.98 333.03 2344.29 37.24 2011-05-12 16:44:58.000 132 33373.01 333.02 2344.28 37.24 2011-05-12 16:44:59.000 132 33373.07 332.96 2344.25 37.24 2011-05-12 16:45:00.000 132 33373.07 333.00 2344.27 37.24 2011-05-12 16:45:01.000 132 33372.89 332.99 2344.18 37.24 2011-05-12 16:45:02.000 132 33372.97 332.96 2344.14 37.24 2011-05-12 16:45:03.000 132 33372.94 333.02 2344.31 37.24 2011-05-12 16:45:04.000 132 33372.95 332.99 2344.33 37.24 2011-05-12 16:45:05.000 132 33372.96 333.00 2344.23 37.24 2011-05-12 16:45:06.000 132 33373.06 332.97 2344.37 37.24 2011-05-12 16:45:07.000 132 33372.97 332.99 2344.31 37.24 2011-05-12 16:45:08.000 132 33372.91 332.97 2344.27 37.24 2011-05-12 16:45:09.000 132 33372.92 333.00 2344.26 37.24 2011-05-12 16:45:10.000 132 33373.06 332.96 2344.22 37.24 2011-05-12 16:45:11.000 132 33373.04 332.97 2344.30 37.24 2011-05-12 16:45:12.000 132 33372.95 333.00 2344.29 37.24 2011-05-12 16:45:13.000 132 33372.97 332.99 2344.28 37.24 2011-05-12 16:45:14.000 132 33372.98 332.99 2344.29 37.24 2011-05-12 16:45:15.000 132 33372.96 332.97 2344.31 37.24 2011-05-12 16:45:16.000 132 33372.86 333.00 2344.34 37.24 2011-05-12 16:45:17.000 132 33372.85 333.01 2344.25 37.24 2011-05-12 16:45:18.000 132 33372.91 332.97 2344.38 37.24 2011-05-12 16:45:19.000 132 33372.92 333.02 2344.35 37.24 2011-05-12 16:45:20.000 132 33372.89 333.00 2344.32 37.24 2011-05-12 16:45:21.000 132 33372.89 332.94 2344.39 37.24 2011-05-12 16:45:22.000 132 33372.92 333.04 2344.37 37.24 2011-05-12 16:45:23.000 132 33372.92 333.04 2344.35 37.24 2011-05-12 16:45:24.000 132 33372.89 333.01 2344.43 37.24 2011-05-12 16:45:25.000 132 33372.84 333.01 2344.32 37.23 2011-05-12 16:45:26.000 132 33372.88 333.01 2344.40 37.24 2011-05-12 16:45:27.000 132 33372.93 332.99 2344.37 37.24 2011-05-12 16:45:28.000 132 33372.82 333.02 2344.26 37.24 2011-05-12 16:45:29.000 132 33372.77 333.01 2344.31 37.24 2011-05-12 16:45:30.000 132 33372.76 333.01 2344.32 37.24 2011-05-12 16:45:31.000 132 33372.89 333.05 2344.34 37.24 2011-05-12 16:45:32.000 132 33372.94 333.01 2344.37 37.23 2011-05-12 16:45:33.000 132 33372.83 333.04 2344.33 37.23 2011-05-12 16:45:34.000 132 33372.76 333.05 2344.43 37.24 2011-05-12 16:45:35.000 132 33372.82 333.01 2344.40 37.24 2011-05-12 16:45:36.000 132 33372.88 333.04 2344.39 37.24 2011-05-12 16:45:37.000 132 33372.96 333.02 2344.42 37.24 2011-05-12 16:45:38.000 132 33372.88 332.98 2344.37 37.24 2011-05-12 16:45:39.000 132 33372.84 332.99 2344.40 37.24 2011-05-12 16:45:40.000 132 33372.83 332.99 2344.47 37.23 2011-05-12 16:45:41.000 132 33372.82 333.02 2344.44 37.24 2011-05-12 16:45:42.000 132 33372.87 333.05 2344.42 37.24 2011-05-12 16:45:43.000 132 33372.85 332.99 2344.40 37.24 2011-05-12 16:45:44.000 132 33372.81 333.00 2344.40 37.24 2011-05-12 16:45:45.000 132 33372.83 332.99 2344.41 37.24 2011-05-12 16:45:46.000 132 33372.82 333.01 2344.43 37.24 2011-05-12 16:45:47.000 132 33372.70 332.98 2344.39 37.24 2011-05-12 16:45:48.000 132 33372.84 333.02 2344.32 37.24 2011-05-12 16:45:49.000 132 33372.81 333.00 2344.40 37.24 2011-05-12 16:45:50.000 132 33372.75 333.04 2344.37 37.24 2011-05-12 16:45:51.000 132 33372.86 332.99 2344.47 37.24 2011-05-12 16:45:52.000 132 33372.77 332.96 2344.45 37.24 2011-05-12 16:45:53.000 132 33372.86 333.00 2344.40 37.24 2011-05-12 16:45:54.000 132 33372.81 332.99 2344.40 37.24 2011-05-12 16:45:55.000 132 33372.81 333.04 2344.42 37.24 2011-05-12 16:45:56.000 132 33372.81 333.01 2344.40 37.24 2011-05-12 16:45:57.000 132 33372.86 333.02 2344.34 37.24 2011-05-12 16:45:58.000 132 33372.81 333.05 2344.43 37.24 2011-05-12 16:45:59.000 132 33372.82 333.01 2344.49 37.24 2011-05-12 16:46:00.000 132 33372.72 333.03 2344.46 37.24 2011-05-12 16:46:01.000 132 33372.72 333.02 2344.38 37.24 2011-05-12 16:46:02.000 132 33372.76 333.02 2344.46 37.24 2011-05-12 16:46:03.000 132 33372.75 333.02 2344.47 37.24 2011-05-12 16:46:04.000 132 33372.67 333.03 2344.53 37.24 2011-05-12 16:46:05.000 132 33372.70 333.01 2344.43 37.24 2011-05-12 16:46:06.000 132 33372.81 333.05 2344.44 37.24 2011-05-12 16:46:07.000 132 33372.78 333.11 2344.55 37.24 2011-05-12 16:46:08.000 132 33372.69 333.07 2344.48 37.24 2011-05-12 16:46:09.000 132 33372.67 333.05 2344.50 37.24 2011-05-12 16:46:10.000 132 33372.66 333.02 2344.43 37.24 2011-05-12 16:46:11.000 132 33372.77 333.07 2344.40 37.24 2011-05-12 16:46:12.000 132 33372.69 333.08 2344.53 37.24 2011-05-12 16:46:13.000 132 33372.67 333.02 2344.55 37.24 2011-05-12 16:46:14.000 132 33372.64 333.04 2344.55 37.24 2011-05-12 16:46:15.000 132 33372.69 333.05 2344.45 37.24 2011-05-12 16:46:16.000 132 33372.69 333.07 2344.45 37.24 2011-05-12 16:46:17.000 132 33372.61 333.04 2344.47 37.23 2011-05-12 16:46:18.000 132 33372.70 333.05 2344.43 37.24 2011-05-12 16:46:19.000 132 33372.58 333.07 2344.45 37.23 2011-05-12 16:46:20.000 132 33372.61 333.06 2344.43 37.24 2011-05-12 16:46:21.000 132 33372.69 333.03 2344.55 37.24 2011-05-12 16:46:22.000 132 33372.67 333.05 2344.47 37.24 2011-05-12 16:46:23.000 132 33372.65 333.04 2344.51 37.24 2011-05-12 16:46:24.000 132 33372.69 333.03 2344.45 37.24 2011-05-12 16:46:25.000 132 33372.72 333.03 2344.50 37.24 2011-05-12 16:46:26.000 132 33372.69 333.01 2344.59 37.24 2011-05-12 16:46:27.000 132 33372.60 333.06 2344.45 37.24 2011-05-12 16:46:28.000 132 33372.68 333.07 2344.57 37.24 2011-05-12 16:46:29.000 132 33372.72 333.03 2344.51 37.24 2011-05-12 16:46:30.000 132 33372.63 332.99 2344.47 37.24 2011-05-12 16:46:31.000 132 33372.61 333.04 2344.57 37.24 2011-05-12 16:46:32.000 132 33372.68 332.98 2344.57 37.24 2011-05-12 16:46:33.000 132 33372.68 333.05 2344.55 37.23 2011-05-12 16:46:34.000 132 33372.72 333.02 2344.57 37.24 2011-05-12 16:46:35.000 132 33372.60 333.06 2344.51 37.24 2011-05-12 16:46:36.000 132 33372.76 333.04 2344.53 37.24 2011-05-12 16:46:37.000 132 33372.64 333.07 2344.58 37.24 2011-05-12 16:46:38.000 132 33372.70 333.04 2344.54 37.24 2011-05-12 16:46:39.000 132 33372.69 333.05 2344.51 37.24 2011-05-12 16:46:40.000 132 33372.64 333.02 2344.55 37.23 2011-05-12 16:46:41.000 132 33372.65 333.02 2344.57 37.23 2011-05-12 16:46:42.000 132 33372.72 333.05 2344.59 37.23 2011-05-12 16:46:43.000 132 33372.66 333.02 2344.62 37.23 2011-05-12 16:46:44.000 132 33372.59 333.01 2344.68 37.23 2011-05-12 16:46:45.000 132 33372.66 333.04 2344.55 37.24 2011-05-12 16:46:46.000 132 33372.69 333.07 2344.60 37.23 2011-05-12 16:46:47.000 132 33372.72 333.05 2344.57 37.23 2011-05-12 16:46:48.000 132 33372.57 333.04 2344.59 37.24 2011-05-12 16:46:49.000 132 33372.65 333.04 2344.62 37.23 2011-05-12 16:46:50.000 132 33372.57 333.04 2344.61 37.24 2011-05-12 16:46:51.000 132 33372.68 333.03 2344.57 37.23 2011-05-12 16:46:52.000 132 33372.59 333.04 2344.56 37.23 2011-05-12 16:46:53.000 132 33372.66 333.05 2344.60 37.23 2011-05-12 16:46:54.000 132 33372.56 333.07 2344.55 37.24 2011-05-12 16:46:55.000 132 33372.75 333.06 2344.59 37.23 2011-05-12 16:46:56.000 132 33372.69 333.06 2344.61 37.23 2011-05-12 16:46:57.000 132 33372.63 333.04 2344.55 37.23 2011-05-12 16:46:58.000 132 33372.66 333.04 2344.55 37.24 2011-05-12 16:46:59.000 132 33372.66 333.04 2344.61 37.23 2011-05-12 16:47:00.000 132 33372.67 333.07 2344.61 37.23 2011-05-12 16:47:01.000 132 33372.75 333.08 2344.59 37.23 2011-05-12 16:47:02.000 132 33372.60 333.05 2344.52 37.23 2011-05-12 16:47:03.000 132 33372.66 333.06 2344.58 37.23 2011-05-12 16:47:04.000 132 33372.59 333.07 2344.56 37.23 2011-05-12 16:47:05.000 132 33372.44 333.02 2344.58 37.23 2011-05-12 16:47:06.000 132 33372.64 333.01 2344.58 37.24 2011-05-12 16:47:07.000 132 33372.63 333.04 2344.64 37.23 2011-05-12 16:47:08.000 132 33372.53 333.06 2344.60 37.23 2011-05-12 16:47:09.000 132 33372.54 333.08 2344.58 37.23 2011-05-12 16:47:10.000 132 33372.54 333.06 2344.63 37.24 2011-05-12 16:47:11.000 132 33372.51 333.08 2344.56 37.23 2011-05-12 16:47:12.000 132 33372.54 333.07 2344.67 37.24 2011-05-12 16:47:13.000 132 33372.57 333.06 2344.66 37.24 2011-05-12 16:47:14.000 132 33372.51 333.06 2344.69 37.24 2011-05-12 16:47:15.000 132 33372.41 333.09 2344.56 37.24 2011-05-12 16:47:16.000 132 33372.47 333.09 2344.57 37.24 2011-05-12 16:47:17.000 132 33372.49 333.10 2344.61 37.24 2011-05-12 16:47:18.000 132 33372.52 333.05 2344.65 37.23 2011-05-12 16:47:19.000 132 33372.50 333.08 2344.60 37.23 2011-05-12 16:47:20.000 132 33372.44 333.05 2344.60 37.23 2011-05-12 16:47:21.000 132 33372.42 333.02 2344.72 37.23 2011-05-12 16:47:22.000 132 33372.45 333.03 2344.70 37.23 2011-05-12 16:47:23.000 132 33372.46 333.05 2344.56 37.24 2011-05-12 16:47:24.000 132 33372.53 333.06 2344.61 37.24 2011-05-12 16:47:25.000 132 33372.50 333.10 2344.66 37.23 2011-05-12 16:47:26.000 132 33372.41 333.10 2344.65 37.24 2011-05-12 16:47:27.000 132 33372.45 333.10 2344.74 37.24 2011-05-12 16:47:28.000 132 33372.50 333.03 2344.69 37.23 2011-05-12 16:47:29.000 132 33372.35 333.02 2344.69 37.23 2011-05-12 16:47:30.000 132 33372.48 333.09 2344.67 37.23 2011-05-12 16:47:31.000 132 33372.45 333.10 2344.60 37.23 2011-05-12 16:47:32.000 132 33372.39 333.13 2344.69 37.23 2011-05-12 16:47:33.000 132 33372.43 333.07 2344.72 37.23 2011-05-12 16:47:34.000 132 33372.38 333.09 2344.63 37.24 2011-05-12 16:47:35.000 132 33372.44 333.04 2344.64 37.23 2011-05-12 16:47:36.000 132 33372.50 333.12 2344.68 37.23 2011-05-12 16:47:37.000 132 33372.41 333.09 2344.65 37.23 2011-05-12 16:47:38.000 132 33372.45 333.10 2344.63 37.23 2011-05-12 16:47:39.000 132 33372.39 333.10 2344.70 37.23 2011-05-12 16:47:40.000 132 33372.43 333.14 2344.63 37.23 2011-05-12 16:47:41.000 132 33372.33 333.13 2344.64 37.23 2011-05-12 16:47:42.000 132 33372.44 333.09 2344.67 37.23 2011-05-12 16:47:43.000 132 33372.42 333.10 2344.70 37.23 2011-05-12 16:47:44.000 132 33372.39 333.07 2344.67 37.23 2011-05-12 16:47:45.000 132 33372.36 333.13 2344.72 37.23 2011-05-12 16:47:46.000 132 33372.35 333.11 2344.71 37.23 2011-05-12 16:47:47.000 132 33372.39 333.08 2344.75 37.23 2011-05-12 16:47:48.000 132 33372.38 333.09 2344.68 37.23 2011-05-12 16:47:49.000 132 33372.36 333.10 2344.71 37.23 2011-05-12 16:47:50.000 132 33372.31 333.08 2344.77 37.23 2011-05-12 16:47:51.000 132 33372.34 333.12 2344.78 37.23 2011-05-12 16:47:52.000 132 33372.33 333.15 2344.78 37.23 2011-05-12 16:47:53.000 132 33372.22 333.09 2344.71 37.23 2011-05-12 16:47:54.000 132 33372.36 333.07 2344.76 37.23 2011-05-12 16:47:55.000 132 33372.31 333.09 2344.81 37.24 2011-05-12 16:47:56.000 132 33372.25 333.08 2344.76 37.23 2011-05-12 16:47:57.000 132 33372.35 333.16 2344.72 37.23 2011-05-12 16:47:58.000 132 33372.35 333.09 2344.69 37.23 2011-05-12 16:47:59.000 132 33372.38 333.11 2344.80 37.23 2011-05-12 16:48:00.000 132 33372.11 333.11 2344.80 37.23 2011-05-12 16:48:01.000 132 33372.38 333.14 2344.72 37.24 2011-05-12 16:48:02.000 132 33372.28 333.13 2344.72 37.24 2011-05-12 16:48:03.000 132 33372.28 333.12 2344.81 37.23 2011-05-12 16:48:04.000 132 33372.26 333.09 2344.82 37.23 2011-05-12 16:48:05.000 132 33372.29 333.11 2344.72 37.23 2011-05-12 16:48:06.000 132 33372.36 333.14 2344.78 37.23 2011-05-12 16:48:07.000 132 33372.25 333.10 2344.81 37.23 2011-05-12 16:48:08.000 132 33372.26 333.14 2344.80 37.23 2011-05-12 16:48:09.000 132 33372.34 333.18 2344.81 37.23 2011-05-12 16:48:10.000 132 33372.29 333.15 2344.76 37.23 2011-05-12 16:48:11.000 132 33372.28 333.11 2344.76 37.23 2011-05-12 16:48:12.000 132 33372.23 333.08 2344.88 37.23 2011-05-12 16:48:13.000 132 33372.28 333.13 2344.75 37.24 2011-05-12 16:48:14.000 132 33372.29 333.16 2344.78 37.23 2011-05-12 16:48:15.000 132 33372.22 333.12 2344.81 37.23 2011-05-12 16:48:16.000 132 33372.25 333.12 2344.82 37.23 2011-05-12 16:48:17.000 132 33372.11 333.17 2344.77 37.23 2011-05-12 16:48:18.000 132 33372.34 333.14 2344.87 37.23 2011-05-12 16:48:19.000 132 33372.17 333.13 2344.78 37.23 2011-05-12 16:48:20.000 132 33372.29 333.15 2344.73 37.23 2011-05-12 16:48:21.000 132 33372.13 333.12 2344.84 37.23 2011-05-12 16:48:22.000 132 33372.21 333.12 2344.82 37.23 2011-05-12 16:48:23.000 132 33372.14 333.12 2344.82 37.23 2011-05-12 16:48:24.000 132 33372.26 333.13 2344.78 37.23 2011-05-12 16:48:25.000 132 33372.25 333.15 2344.83 37.23 2011-05-12 16:48:26.000 132 33372.18 333.12 2344.78 37.24 2011-05-12 16:48:27.000 132 33372.23 333.14 2344.82 37.23 2011-05-12 16:48:28.000 132 33372.18 333.12 2344.77 37.24 2011-05-12 16:48:29.000 132 33372.19 333.16 2344.81 37.23 2011-05-12 16:48:30.000 132 33372.25 333.16 2344.84 37.23 2011-05-12 16:48:31.000 132 33372.20 333.15 2344.90 37.23 2011-05-12 16:48:32.000 132 33372.17 333.15 2344.94 37.23 2011-05-12 16:48:33.000 132 33372.16 333.16 2344.84 37.23 2011-05-12 16:48:34.000 132 33372.16 333.13 2344.78 37.23 2011-05-12 16:48:35.000 132 33372.18 333.18 2344.89 37.23 2011-05-12 16:48:36.000 132 33372.24 333.17 2344.81 37.23 2011-05-12 16:48:37.000 132 33372.14 333.13 2344.91 37.23 2011-05-12 16:48:38.000 132 33372.16 333.15 2344.84 37.23 2011-05-12 16:48:39.000 132 33372.09 333.14 2344.96 37.23 2011-05-12 16:48:40.000 132 33372.16 333.17 2344.86 37.23 2011-05-12 16:48:41.000 132 33372.16 333.15 2344.85 37.23 2011-05-12 16:48:42.000 132 33372.10 333.11 2344.87 37.23 2011-05-12 16:48:43.000 132 33372.19 333.14 2344.87 37.23 2011-05-12 16:48:44.000 132 33372.10 333.14 2344.91 37.23 2011-05-12 16:48:45.000 132 33372.18 333.18 2344.88 37.23 2011-05-12 16:48:46.000 132 33372.17 333.16 2344.87 37.24 2011-05-12 16:48:47.000 132 33372.07 333.13 2344.87 37.24 2011-05-12 16:48:48.000 132 33372.16 333.15 2344.91 37.23 2011-05-12 16:48:49.000 132 33372.14 333.15 2344.94 37.23 2011-05-12 16:48:50.000 132 33372.08 333.18 2344.87 37.23 2011-05-12 16:48:51.000 132 33372.15 333.18 2344.95 37.23 2011-05-12 16:48:52.000 132 33372.08 333.19 2344.96 37.24 2011-05-12 16:48:53.000 132 33372.16 333.22 2344.91 37.24 2011-05-12 16:48:54.000 132 33372.09 333.20 2344.91 37.24 2011-05-12 16:48:55.000 132 33372.14 333.19 2344.96 37.23 2011-05-12 16:48:56.000 132 33372.06 333.17 2344.94 37.23 2011-05-12 16:48:57.000 132 33372.11 333.16 2344.89 37.23 2011-05-12 16:48:58.000 132 33372.13 333.18 2344.94 37.23 2011-05-12 16:48:59.000 132 33372.02 333.15 2344.91 37.23 2011-05-12 16:49:00.000 132 33372.20 333.18 2344.96 37.23 2011-05-12 16:49:01.000 132 33372.07 333.17 2344.97 37.23 2011-05-12 16:49:02.000 132 33372.01 333.19 2345.00 37.23 2011-05-12 16:49:03.000 132 33372.17 333.19 2344.97 37.23 2011-05-12 16:49:04.000 132 33372.05 333.17 2344.93 37.23 2011-05-12 16:49:05.000 132 33372.09 333.20 2344.91 37.23 2011-05-12 16:49:06.000 132 33372.11 333.19 2345.03 37.23 2011-05-12 16:49:07.000 132 33371.99 333.15 2344.99 37.23 2011-05-12 16:49:08.000 132 33372.01 333.13 2344.96 37.23 2011-05-12 16:49:09.000 132 33372.01 333.19 2345.01 37.23 2011-05-12 16:49:10.000 132 33372.08 333.19 2344.93 37.23 2011-05-12 16:49:11.000 132 33372.04 333.16 2345.01 37.23 2011-05-12 16:49:12.000 132 33371.99 333.17 2344.97 37.23 2011-05-12 16:49:13.000 132 33372.00 333.19 2344.99 37.23 2011-05-12 16:49:14.000 132 33372.04 333.21 2345.02 37.23 2011-05-12 16:49:15.000 132 33372.06 333.16 2344.97 37.23 2011-05-12 16:49:16.000 132 33371.99 333.13 2344.87 37.23 2011-05-12 16:49:17.000 132 33371.96 333.15 2345.01 37.23 2011-05-12 16:49:18.000 132 33371.98 333.21 2345.02 37.23 2011-05-12 16:49:19.000 132 33371.95 333.14 2344.99 37.23 2011-05-12 16:49:20.000 132 33371.96 333.16 2344.97 37.23 2011-05-12 16:49:21.000 132 33372.03 333.17 2345.07 37.23 2011-05-12 16:49:22.000 132 33371.97 333.15 2344.96 37.23 2011-05-12 16:49:23.000 132 33372.03 333.12 2345.00 37.23 2011-05-12 16:49:24.000 132 33371.98 333.19 2344.97 37.23 2011-05-12 16:49:25.000 132 33372.01 333.13 2345.01 37.23 2011-05-12 16:49:26.000 132 33371.94 333.13 2344.98 37.23 2011-05-12 16:49:27.000 132 33371.94 333.14 2345.04 37.23 2011-05-12 16:49:28.000 132 33372.03 333.16 2344.97 37.23 2011-05-12 16:49:29.000 132 33371.97 333.17 2344.99 37.23 2011-05-12 16:49:30.000 132 33371.94 333.17 2344.97 37.23 2011-05-12 16:49:31.000 132 33371.89 333.20 2344.96 37.23 2011-05-12 16:49:32.000 132 33371.93 333.19 2344.97 37.23 2011-05-12 16:49:33.000 132 33371.96 333.16 2344.99 37.23 2011-05-12 16:49:34.000 132 33371.95 333.20 2345.11 37.23 2011-05-12 16:49:35.000 132 33371.95 333.19 2345.00 37.23 2011-05-12 16:49:36.000 132 33371.88 333.22 2345.09 37.23 2011-05-12 16:49:37.000 132 33371.95 333.16 2345.02 37.23 2011-05-12 16:49:38.000 132 33371.90 333.15 2345.05 37.23 2011-05-12 16:49:39.000 132 33371.96 333.21 2345.01 37.23 2011-05-12 16:49:40.000 132 33371.94 333.19 2345.06 37.23 2011-05-12 16:49:41.000 132 33371.93 333.22 2345.05 37.23 2011-05-12 16:49:42.000 132 33371.91 333.17 2345.07 37.23 2011-05-12 16:49:43.000 132 33371.87 333.21 2344.99 37.23 2011-05-12 16:49:44.000 132 33371.90 333.19 2345.04 37.23 2011-05-12 16:49:45.000 132 33371.87 333.16 2345.01 37.23 2011-05-12 16:49:46.000 132 33371.87 333.19 2345.05 37.23 2011-05-12 16:49:47.000 132 33371.93 333.16 2345.14 37.23 2011-05-12 16:49:48.000 132 33371.85 333.19 2345.05 37.23 2011-05-12 16:49:49.000 132 33371.92 333.18 2345.06 37.23 2011-05-12 16:49:50.000 132 33371.89 333.15 2345.05 37.23 2011-05-12 16:49:51.000 132 33371.90 333.19 2345.05 37.23 2011-05-12 16:49:52.000 132 33371.88 333.20 2345.07 37.23 2011-05-12 16:49:53.000 132 33371.85 333.21 2345.05 37.23 2011-05-12 16:49:54.000 132 33371.87 333.19 2345.04 37.23 2011-05-12 16:49:55.000 132 33371.94 333.26 2345.06 37.23 2011-05-12 16:49:56.000 132 33371.85 333.28 2345.03 37.23 2011-05-12 16:49:57.000 132 33371.88 333.23 2345.02 37.23 2011-05-12 16:49:58.000 132 33371.84 333.24 2345.14 37.23 2011-05-12 16:49:59.000 132 33371.80 333.17 2345.03 37.23 2011-05-12 16:50:00.000 132 33371.82 333.19 2345.03 37.23 2011-05-12 16:50:01.000 132 33371.83 333.22 2345.05 37.23 2011-05-12 16:50:02.000 132 33371.85 333.20 2345.07 37.23 2011-05-12 16:50:03.000 132 33371.79 333.24 2345.09 37.23 2011-05-12 16:50:04.000 132 33371.76 333.24 2345.11 37.23 2011-05-12 16:50:05.000 132 33371.71 333.20 2345.07 37.23 2011-05-12 16:50:06.000 132 33371.73 333.20 2345.10 37.23 2011-05-12 16:50:07.000 132 33371.82 333.21 2345.08 37.23 2011-05-12 16:50:08.000 132 33371.70 333.20 2345.08 37.23 2011-05-12 16:50:09.000 132 33371.70 333.21 2345.11 37.23 2011-05-12 16:50:10.000 132 33371.80 333.21 2345.17 37.23 2011-05-12 16:50:11.000 132 33371.82 333.23 2345.09 37.23 2011-05-12 16:50:12.000 132 33371.71 333.25 2345.09 37.23 2011-05-12 16:50:13.000 132 33371.79 333.21 2345.22 37.23 2011-05-12 16:50:14.000 132 33371.83 333.21 2345.14 37.23 2011-05-12 16:50:15.000 132 33371.80 333.23 2345.21 37.23 2011-05-12 16:50:16.000 132 33371.81 333.25 2345.09 37.23 2011-05-12 16:50:17.000 132 33371.79 333.20 2345.15 37.23 2011-05-12 16:50:18.000 132 33371.82 333.26 2345.05 37.23 2011-05-12 16:50:19.000 132 33371.74 333.21 2345.11 37.23 2011-05-12 16:50:20.000 132 33371.67 333.23 2345.11 37.23 2011-05-12 16:50:21.000 132 33371.79 333.22 2345.21 37.23 2011-05-12 16:50:22.000 132 33371.72 333.22 2345.12 37.23 2011-05-12 16:50:23.000 132 33371.82 333.26 2345.15 37.23 2011-05-12 16:50:24.000 132 33371.76 333.26 2345.11 37.23 2011-05-12 16:50:25.000 132 33371.74 333.23 2345.23 37.23 2011-05-12 16:50:26.000 132 33371.71 333.21 2345.23 37.23 2011-05-12 16:50:27.000 132 33371.74 333.25 2345.10 37.23 2011-05-12 16:50:28.000 132 33371.71 333.23 2345.09 37.23 2011-05-12 16:50:29.000 132 33371.71 333.21 2345.14 37.23 2011-05-12 16:50:30.000 132 33371.77 333.24 2345.14 37.23 2011-05-12 16:50:31.000 132 33371.85 333.21 2345.18 37.23 2011-05-12 16:50:32.000 132 33371.68 333.24 2345.13 37.23 2011-05-12 16:50:33.000 132 33371.76 333.22 2345.22 37.23 2011-05-12 16:50:34.000 132 33371.77 333.22 2345.25 37.23 2011-05-12 16:50:35.000 132 33371.70 333.24 2345.25 37.23 2011-05-12 16:50:36.000 132 33371.72 333.25 2345.21 37.23 2011-05-12 16:50:37.000 132 33371.79 333.23 2345.15 37.23 2011-05-12 16:50:38.000 132 33371.70 333.22 2345.16 37.23 2011-05-12 16:50:39.000 132 33371.76 333.25 2345.20 37.23 2011-05-12 16:50:40.000 132 33371.71 333.27 2345.19 37.23 2011-05-12 16:50:41.000 132 33371.63 333.27 2345.22 37.23 2011-05-12 16:50:42.000 132 33371.62 333.21 2345.15 37.23 2011-05-12 16:50:43.000 132 33371.74 333.23 2345.23 37.23 2011-05-12 16:50:44.000 132 33371.70 333.23 2345.23 37.23 2011-05-12 16:50:45.000 132 33371.68 333.24 2345.21 37.23 2011-05-12 16:50:46.000 132 33371.71 333.19 2345.30 37.23 2011-05-12 16:50:47.000 132 33371.69 333.24 2345.21 37.23 2011-05-12 16:50:48.000 132 33371.61 333.20 2345.27 37.23 2011-05-12 16:50:49.000 132 33371.73 333.24 2345.28 37.23 2011-05-12 16:50:50.000 132 33371.68 333.23 2345.25 37.23 2011-05-12 16:50:51.000 132 33371.71 333.24 2345.28 37.23 2011-05-12 16:50:52.000 132 33371.63 333.24 2345.11 37.23 2011-05-12 16:50:53.000 132 33371.63 333.24 2345.24 37.23 2011-05-12 16:50:54.000 132 33371.64 333.21 2345.22 37.23 2011-05-12 16:50:55.000 132 33371.64 333.23 2345.25 37.23 2011-05-12 16:50:56.000 132 33371.49 333.21 2345.18 37.23 2011-05-12 16:50:57.000 132 33371.60 333.27 2345.28 37.23 2011-05-12 16:50:58.000 132 33371.66 333.28 2345.24 37.23 2011-05-12 16:50:59.000 132 33371.62 333.25 2345.25 37.23 2011-05-12 16:51:00.000 132 33371.64 333.30 2345.27 37.23 2011-05-12 16:51:01.000 132 33371.65 333.27 2345.21 37.23 2011-05-12 16:51:02.000 132 33371.65 333.27 2345.21 37.23 2011-05-12 16:51:03.000 132 33371.65 333.29 2345.34 37.23 2011-05-12 16:51:04.000 132 33371.62 333.27 2345.19 37.23 2011-05-12 16:51:05.000 132 33371.69 333.26 2345.27 37.23 2011-05-12 16:51:06.000 132 33371.61 333.26 2345.12 37.23 2011-05-12 16:51:07.000 132 33371.68 333.22 2345.24 37.23 2011-05-12 16:51:08.000 132 33371.60 333.22 2345.25 37.23 2011-05-12 16:51:09.000 132 33371.62 333.22 2345.22 37.23 2011-05-12 16:51:10.000 132 33371.68 333.29 2345.31 37.23 2011-05-12 16:51:11.000 132 33371.64 333.26 2345.30 37.23 2011-05-12 16:51:12.000 132 33371.65 333.27 2345.25 37.23 2011-05-12 16:51:13.000 132 33371.55 333.28 2345.21 37.23 2011-05-12 16:51:14.000 132 33371.60 333.30 2345.23 37.23 2011-05-12 16:51:15.000 132 33371.54 333.28 2345.28 37.23 2011-05-12 16:51:16.000 132 33371.57 333.27 2345.25 37.23 2011-05-12 16:51:17.000 132 33371.63 333.23 2345.30 37.23 2011-05-12 16:51:18.000 132 33371.64 333.25 2345.30 37.23 2011-05-12 16:51:19.000 132 33371.61 333.28 2345.19 37.23 2011-05-12 16:51:20.000 132 33371.61 333.30 2345.29 37.23 2011-05-12 16:51:21.000 132 33371.65 333.26 2345.28 37.23 2011-05-12 16:51:22.000 132 33371.60 333.29 2345.26 37.23 2011-05-12 16:51:23.000 132 33371.62 333.30 2345.27 37.23 2011-05-12 16:51:24.000 132 33371.54 333.28 2345.17 37.23 2011-05-12 16:51:25.000 132 33371.61 333.28 2345.24 37.23 2011-05-12 16:51:26.000 132 33371.57 333.31 2345.24 37.23 2011-05-12 16:51:27.000 132 33371.53 333.28 2345.25 37.23 2011-05-12 16:51:28.000 132 33371.53 333.29 2345.29 37.23 2011-05-12 16:51:29.000 132 33371.56 333.27 2345.28 37.23 2011-05-12 16:51:30.000 132 33371.47 333.29 2345.31 37.23 2011-05-12 16:51:31.000 132 33371.47 333.32 2345.38 37.23 2011-05-12 16:51:32.000 132 33371.54 333.27 2345.30 37.23 2011-05-12 16:51:33.000 132 33371.49 333.29 2345.37 37.23 2011-05-12 16:51:34.000 132 33371.51 333.30 2345.24 37.23 2011-05-12 16:51:35.000 132 33371.48 333.31 2345.31 37.23 2011-05-12 16:51:36.000 132 33371.40 333.30 2345.28 37.23 2011-05-12 16:51:37.000 132 33371.45 333.31 2345.37 37.23 2011-05-12 16:51:38.000 132 33371.49 333.32 2345.39 37.23 2011-05-12 16:51:39.000 132 33371.46 333.30 2345.31 37.23 2011-05-12 16:51:40.000 132 33371.53 333.26 2345.26 37.23 2011-05-12 16:51:41.000 132 33371.54 333.24 2345.33 37.23 2011-05-12 16:51:42.000 132 33371.35 333.32 2345.33 37.23 2011-05-12 16:51:43.000 132 33371.50 333.31 2345.31 37.23 2011-05-12 16:51:44.000 132 33371.42 333.32 2345.31 37.23 2011-05-12 16:51:45.000 132 33371.47 333.31 2345.36 37.23 2011-05-12 16:51:46.000 132 33371.46 333.36 2345.39 37.23 2011-05-12 16:51:47.000 132 33371.43 333.31 2345.33 37.23 2011-05-12 16:51:48.000 132 33371.42 333.33 2345.41 37.23 2011-05-12 16:51:49.000 132 33371.40 333.30 2345.30 37.23 2011-05-12 16:51:50.000 132 33371.54 333.31 2345.35 37.23 2011-05-12 16:51:51.000 132 33371.43 333.33 2345.33 37.23 2011-05-12 16:51:52.000 132 33371.41 333.32 2345.41 37.23 2011-05-12 16:51:53.000 132 33371.39 333.29 2345.40 37.23 2011-05-12 16:51:54.000 132 33371.56 333.30 2345.31 37.23 2011-05-12 16:51:55.000 132 33371.35 333.34 2345.37 37.23 2011-05-12 16:51:56.000 132 33371.41 333.33 2345.36 37.23 2011-05-12 16:51:57.000 132 33371.39 333.36 2345.40 37.23 2011-05-12 16:51:58.000 132 33371.45 333.32 2345.44 37.23 2011-05-12 16:51:59.000 132 33371.49 333.32 2345.36 37.23 2011-05-12 16:52:00.000 132 33371.37 333.31 2345.42 37.23 2011-05-12 16:52:01.000 132 33371.39 333.33 2345.33 37.23 2011-05-12 16:52:02.000 132 33371.45 333.30 2345.41 37.23 2011-05-12 16:52:03.000 132 33371.36 333.27 2345.43 37.23 2011-05-12 16:52:04.000 132 33371.42 333.30 2345.33 37.23 2011-05-12 16:52:05.000 132 33371.35 333.32 2345.43 37.23 2011-05-12 16:52:06.000 132 33371.38 333.35 2345.40 37.23 2011-05-12 16:52:07.000 132 33371.48 333.37 2345.45 37.23 2011-05-12 16:52:08.000 132 33371.36 333.38 2345.41 37.23 2011-05-12 16:52:09.000 132 33371.46 333.35 2345.45 37.23 2011-05-12 16:52:10.000 132 33371.32 333.32 2345.40 37.23 2011-05-12 16:52:11.000 132 33371.39 333.34 2345.54 37.23 2011-05-12 16:52:12.000 132 33371.38 333.32 2345.46 37.23 2011-05-12 16:52:13.000 132 33371.40 333.34 2345.44 37.23 2011-05-12 16:52:14.000 132 33371.38 333.31 2345.49 37.23 2011-05-12 16:52:15.000 132 33371.40 333.29 2345.48 37.23 2011-05-12 16:52:16.000 132 33371.35 333.32 2345.45 37.23 2011-05-12 16:52:17.000 132 33371.45 333.31 2345.50 37.23 2011-05-12 16:52:18.000 132 33371.46 333.32 2345.42 37.23 2011-05-12 16:52:19.000 132 33371.34 333.36 2345.42 37.23 2011-05-12 16:52:20.000 132 33371.39 333.33 2345.41 37.23 2011-05-12 16:52:21.000 132 33371.35 333.34 2345.53 37.23 2011-05-12 16:52:22.000 132 33371.38 333.34 2345.41 37.23 2011-05-12 16:52:23.000 132 33371.34 333.30 2345.36 37.23 2011-05-12 16:52:24.000 132 33371.33 333.26 2345.50 37.23 2011-05-12 16:52:25.000 132 33371.40 333.33 2345.50 37.23 2011-05-12 16:52:26.000 132 33371.30 333.36 2345.37 37.23 2011-05-12 16:52:27.000 132 33371.35 333.32 2345.45 37.23 2011-05-12 16:52:28.000 132 33371.30 333.34 2345.51 37.23 2011-05-12 16:52:29.000 132 33371.32 333.34 2345.45 37.23 2011-05-12 16:52:30.000 132 33371.38 333.32 2345.49 37.23 2011-05-12 16:52:31.000 132 33371.38 333.37 2345.48 37.23 2011-05-12 16:52:32.000 132 33371.29 333.34 2345.52 37.23 2011-05-12 16:52:33.000 132 33371.33 333.34 2345.42 37.23 2011-05-12 16:52:34.000 132 33371.33 333.35 2345.41 37.23 2011-05-12 16:52:35.000 132 33371.28 333.34 2345.45 37.23 2011-05-12 16:52:36.000 132 33371.21 333.33 2345.47 37.23 2011-05-12 16:52:37.000 132 33371.33 333.33 2345.47 37.23 2011-05-12 16:52:38.000 132 33371.32 333.38 2345.37 37.23 2011-05-12 16:52:39.000 132 33371.33 333.37 2345.26 37.23 2011-05-12 16:52:40.000 132 33371.36 333.34 2345.46 37.23 2011-05-12 16:52:41.000 132 33371.29 333.32 2345.49 37.23 2011-05-12 16:52:42.000 132 33371.40 333.38 2345.55 37.23 2011-05-12 16:52:43.000 132 33371.28 333.39 2345.45 37.23 2011-05-12 16:52:44.000 132 33371.29 333.35 2345.55 37.23 2011-05-12 16:52:45.000 132 33371.27 333.37 2345.47 37.23 2011-05-12 16:52:46.000 132 33371.18 333.39 2345.47 37.23 2011-05-12 16:52:47.000 132 33371.33 333.32 2345.54 37.23 2011-05-12 16:52:48.000 132 33371.21 333.38 2345.49 37.23 2011-05-12 16:52:49.000 132 33371.19 333.33 2345.49 37.23 2011-05-12 16:52:50.000 132 33371.24 333.38 2345.53 37.23 2011-05-12 16:52:51.000 132 33371.20 333.36 2345.53 37.23 2011-05-12 16:52:52.000 132 33371.24 333.36 2345.47 37.23 2011-05-12 16:52:53.000 132 33371.18 333.39 2345.46 37.23 2011-05-12 16:52:54.000 132 33371.21 333.36 2345.47 37.23 2011-05-12 16:52:55.000 132 33371.20 333.33 2345.50 37.23 2011-05-12 16:52:56.000 132 33371.23 333.30 2345.44 37.23 2011-05-12 16:52:57.000 132 33371.15 333.33 2345.45 37.23 2011-05-12 16:52:58.000 132 33371.18 333.33 2345.45 37.23 2011-05-12 16:52:59.000 132 33371.29 333.33 2345.49 37.23 2011-05-12 16:53:00.000 132 33371.18 333.29 2345.49 37.23 2011-05-12 16:53:01.000 132 33371.19 333.34 2345.47 37.23 2011-05-12 16:53:02.000 132 33371.18 333.35 2345.41 37.23 2011-05-12 16:53:03.000 132 33371.17 333.34 2345.48 37.23 2011-05-12 16:53:04.000 132 33371.15 333.32 2345.50 37.23 2011-05-12 16:53:05.000 132 33371.11 333.35 2345.56 37.23 2011-05-12 16:53:06.000 132 33371.22 333.34 2345.50 37.23 2011-05-12 16:53:07.000 132 33371.20 333.35 2345.55 37.23 2011-05-12 16:53:08.000 132 33371.19 333.35 2345.55 37.23 2011-05-12 16:53:09.000 132 33371.10 333.32 2345.55 37.23 2011-05-12 16:53:10.000 132 33371.17 333.40 2345.43 37.23 2011-05-12 16:53:11.000 132 33371.09 333.39 2345.57 37.23 2011-05-12 16:53:12.000 132 33371.09 333.35 2345.58 37.23 2011-05-12 16:53:13.000 132 33371.03 333.35 2345.56 37.23 2011-05-12 16:53:14.000 132 33371.05 333.35 2345.53 37.23 2011-05-12 16:53:15.000 132 33371.05 333.37 2345.50 37.23 2011-05-12 16:53:16.000 132 33371.15 333.35 2345.55 37.23 2011-05-12 16:53:17.000 132 33371.10 333.36 2345.61 37.23 2011-05-12 16:53:18.000 132 33371.10 333.40 2345.56 37.23 2011-05-12 16:53:19.000 132 33371.12 333.39 2345.60 37.23 2011-05-12 16:53:20.000 132 33371.11 333.37 2345.58 37.23 2011-05-12 16:53:21.000 132 33371.08 333.40 2345.62 37.23 2011-05-12 16:53:22.000 132 33371.09 333.40 2345.59 37.23 2011-05-12 16:53:23.000 132 33371.12 333.36 2345.53 37.23 2011-05-12 16:53:24.000 132 33371.08 333.35 2345.53 37.23 2011-05-12 16:53:25.000 132 33371.05 333.37 2345.55 37.23 2011-05-12 16:53:26.000 132 33371.15 333.37 2345.50 37.23 2011-05-12 16:53:27.000 132 33371.06 333.34 2345.46 37.23 2011-05-12 16:53:28.000 132 33371.07 333.44 2345.64 37.23 2011-05-12 16:53:29.000 132 33371.14 333.40 2345.64 37.23 2011-05-12 16:53:30.000 132 33371.20 333.35 2345.65 37.23 2011-05-12 16:53:31.000 132 33371.12 333.36 2345.64 37.23 2011-05-12 16:53:32.000 132 33371.20 333.38 2345.55 37.23 2011-05-12 16:53:33.000 132 33371.05 333.35 2345.55 37.23 2011-05-12 16:53:34.000 132 33371.10 333.38 2345.62 37.23 2011-05-12 16:53:35.000 132 33371.08 333.34 2345.56 37.23 2011-05-12 16:53:36.000 132 33371.11 333.42 2345.69 37.23 2011-05-12 16:53:37.000 132 33371.02 333.35 2345.62 37.23 2011-05-12 16:53:38.000 132 33371.15 333.38 2345.63 37.23 2011-05-12 16:53:39.000 132 33371.12 333.38 2345.64 37.23 2011-05-12 16:53:40.000 132 33371.10 333.37 2345.57 37.23 2011-05-12 16:53:41.000 132 33371.04 333.35 2345.53 37.23 2011-05-12 16:53:42.000 132 33371.05 333.32 2345.63 37.23 2011-05-12 16:53:43.000 132 33371.05 333.38 2345.61 37.23 2011-05-12 16:53:44.000 132 33371.10 333.36 2345.62 37.23 2011-05-12 16:53:45.000 132 33371.00 333.39 2345.56 37.23 2011-05-12 16:53:46.000 132 33371.05 333.38 2345.59 37.23 2011-05-12 16:53:47.000 132 33371.04 333.35 2345.56 37.23 2011-05-12 16:53:48.000 132 33371.00 333.39 2345.66 37.23 2011-05-12 16:53:49.000 132 33371.04 333.39 2345.63 37.23 2011-05-12 16:53:50.000 132 33371.05 333.35 2345.60 37.23 2011-05-12 16:53:51.000 132 33371.02 333.34 2345.59 37.23 2011-05-12 16:53:52.000 132 33371.10 333.37 2345.65 37.23 2011-05-12 16:53:53.000 132 33370.98 333.36 2345.56 37.23 2011-05-12 16:53:54.000 132 33371.03 333.39 2345.68 37.23 2011-05-12 16:53:55.000 132 33370.90 333.38 2345.61 37.23 2011-05-12 16:53:56.000 132 33371.03 333.37 2345.61 37.23 2011-05-12 16:53:57.000 132 33370.98 333.38 2345.61 37.23 2011-05-12 16:53:58.000 132 33371.04 333.35 2345.59 37.23 2011-05-12 16:53:59.000 132 33370.96 333.34 2345.61 37.23 2011-05-12 16:54:00.000 132 33371.02 333.33 2345.70 37.23 2011-05-12 16:54:01.000 132 33370.98 333.38 2345.64 37.23 2011-05-12 16:54:02.000 132 33371.03 333.42 2345.64 37.23 2011-05-12 16:54:03.000 132 33370.99 333.41 2345.70 37.23 2011-05-12 16:54:04.000 132 33371.00 333.40 2345.69 37.23 2011-05-12 16:54:05.000 132 33370.92 333.43 2345.68 37.23 2011-05-12 16:54:06.000 132 33370.93 333.36 2345.64 37.23 2011-05-12 16:54:07.000 132 33370.92 333.42 2345.64 37.23 2011-05-12 16:54:08.000 132 33371.05 333.41 2345.64 37.23 2011-05-12 16:54:09.000 132 33370.96 333.40 2345.58 37.23 2011-05-12 16:54:10.000 132 33370.98 333.40 2345.67 37.23 2011-05-12 16:54:11.000 132 33371.02 333.41 2345.71 37.23 2011-05-12 16:54:12.000 132 33371.02 333.40 2345.71 37.23 2011-05-12 16:54:13.000 132 33370.84 333.42 2345.68 37.23 2011-05-12 16:54:14.000 132 33370.99 333.38 2345.68 37.23 2011-05-12 16:54:15.000 132 33370.92 333.40 2345.64 37.23 2011-05-12 16:54:16.000 132 33370.98 333.40 2345.70 37.23 2011-05-12 16:54:17.000 132 33371.05 333.39 2345.77 37.23 2011-05-12 16:54:18.000 132 33370.93 333.42 2345.63 37.23 2011-05-12 16:54:19.000 132 33370.91 333.38 2345.60 37.23 2011-05-12 16:54:20.000 132 33371.01 333.38 2345.75 37.23 2011-05-12 16:54:21.000 132 33370.94 333.40 2345.71 37.23 2011-05-12 16:54:22.000 132 33370.90 333.41 2345.74 37.23 2011-05-12 16:54:23.000 132 33370.86 333.39 2345.74 37.23 2011-05-12 16:54:24.000 132 33370.92 333.41 2345.79 37.23 2011-05-12 16:54:25.000 132 33370.85 333.38 2345.81 37.23 2011-05-12 16:54:26.000 132 33370.94 333.38 2345.79 37.23 2011-05-12 16:54:27.000 132 33370.89 333.38 2345.80 37.23 2011-05-12 16:54:28.000 132 33370.87 333.38 2345.76 37.23 2011-05-12 16:54:29.000 132 33370.89 333.44 2345.69 37.23 2011-05-12 16:54:30.000 132 33370.88 333.40 2345.65 37.23 2011-05-12 16:54:31.000 132 33371.00 333.38 2345.68 37.23 2011-05-12 16:54:32.000 132 33370.87 333.45 2345.68 37.23 2011-05-12 16:54:33.000 132 33370.92 333.42 2345.73 37.23 2011-05-12 16:54:34.000 132 33370.93 333.43 2345.70 37.23 2011-05-12 16:54:35.000 132 33370.92 333.40 2345.77 37.23 2011-05-12 16:54:36.000 132 33370.99 333.40 2345.75 37.23 2011-05-12 16:54:37.000 132 33370.84 333.40 2345.68 37.23 2011-05-12 16:54:38.000 132 33370.84 333.41 2345.81 37.23 2011-05-12 16:54:39.000 132 33370.82 333.44 2345.79 37.23 2011-05-12 16:54:40.000 132 33370.83 333.45 2345.74 37.23 2011-05-12 16:54:41.000 132 33370.74 333.45 2345.77 37.23 2011-05-12 16:54:42.000 132 33370.90 333.44 2345.71 37.23 2011-05-12 16:54:43.000 132 33370.90 333.46 2345.79 37.23 2011-05-12 16:54:44.000 132 33370.80 333.42 2345.67 37.23 2011-05-12 16:54:45.000 132 33370.79 333.44 2345.69 37.23 2011-05-12 16:54:46.000 132 33370.79 333.49 2345.76 37.23 2011-05-12 16:54:47.000 132 33370.75 333.44 2345.74 37.23 2011-05-12 16:54:48.000 132 33370.92 333.42 2345.81 37.23 2011-05-12 16:54:49.000 132 33370.79 333.46 2345.72 37.23 2011-05-12 16:54:50.000 132 33370.86 333.40 2345.78 37.23 2011-05-12 16:54:51.000 132 33370.73 333.40 2345.78 37.23 2011-05-12 16:54:52.000 132 33370.82 333.39 2345.72 37.23 2011-05-12 16:54:53.000 132 33370.76 333.42 2345.71 37.23 2011-05-12 16:54:54.000 132 33370.77 333.44 2345.72 37.23 2011-05-12 16:54:55.000 132 33370.78 333.47 2345.80 37.23 2011-05-12 16:54:56.000 132 33370.83 333.42 2345.78 37.23 2011-05-12 16:54:57.000 132 33370.82 333.46 2345.82 37.23 2011-05-12 16:54:58.000 132 33370.84 333.44 2345.77 37.23 2011-05-12 16:54:59.000 132 33370.79 333.43 2345.90 37.23 2011-05-12 16:55:00.000 132 33370.87 333.43 2345.76 37.23 2011-05-12 16:55:01.000 132 33370.81 333.40 2345.80 37.23 2011-05-12 16:55:02.000 132 33370.82 333.45 2345.80 37.23 2011-05-12 16:55:03.000 132 33370.88 333.44 2345.81 37.23 2011-05-12 16:55:04.000 132 33370.80 333.47 2345.81 37.23 2011-05-12 16:55:05.000 132 33370.83 333.41 2345.70 37.23 2011-05-12 16:55:06.000 132 33370.80 333.40 2345.76 37.23 2011-05-12 16:55:07.000 132 33370.65 333.40 2345.78 37.23 2011-05-12 16:55:08.000 132 33370.77 333.48 2345.80 37.23 2011-05-12 16:55:09.000 132 33370.80 333.45 2345.79 37.23 2011-05-12 16:55:10.000 132 33370.74 333.43 2345.80 37.23 2011-05-12 16:55:11.000 132 33370.74 333.41 2345.84 37.23 2011-05-12 16:55:12.000 132 33370.72 333.43 2345.86 37.23 2011-05-12 16:55:13.000 132 33370.64 333.43 2345.80 37.23 2011-05-12 16:55:14.000 132 33370.73 333.43 2345.78 37.23 2011-05-12 16:55:15.000 132 33370.77 333.42 2345.78 37.23 2011-05-12 16:55:16.000 132 33370.69 333.40 2345.89 37.23 2011-05-12 16:55:17.000 132 33370.74 333.41 2345.84 37.23 2011-05-12 16:55:18.000 132 33370.71 333.43 2345.89 37.23 2011-05-12 16:55:19.000 132 33370.67 333.46 2345.80 37.23 2011-05-12 16:55:20.000 132 33370.81 333.47 2345.87 37.23 2011-05-12 16:55:21.000 132 33370.71 333.52 2345.85 37.23 2011-05-12 16:55:22.000 132 33370.72 333.41 2345.77 37.23 2011-05-12 16:55:23.000 132 33370.68 333.47 2345.88 37.23 2011-05-12 16:55:24.000 132 33370.69 333.46 2345.80 37.23 2011-05-12 16:55:25.000 132 33370.74 333.47 2345.86 37.23 2011-05-12 16:55:26.000 132 33370.73 333.50 2345.78 37.23 2011-05-12 16:55:27.000 132 33370.69 333.48 2345.87 37.23 2011-05-12 16:55:28.000 132 33370.61 333.46 2345.82 37.23 2011-05-12 16:55:29.000 132 33370.64 333.47 2345.92 37.23 2011-05-12 16:55:30.000 132 33370.76 333.43 2345.81 37.23 2011-05-12 16:55:31.000 132 33370.64 333.44 2345.84 37.23 2011-05-12 16:55:32.000 132 33370.62 333.45 2345.87 37.23 2011-05-12 16:55:33.000 132 33370.69 333.45 2345.80 37.23 2011-05-12 16:55:34.000 132 33370.61 333.46 2345.86 37.23 2011-05-12 16:55:35.000 132 33370.63 333.47 2345.84 37.23 2011-05-12 16:55:36.000 132 33370.63 333.44 2345.87 37.23 2011-05-12 16:55:37.000 132 33370.68 333.46 2345.89 37.23 2011-05-12 16:55:38.000 132 33370.62 333.45 2345.86 37.23 2011-05-12 16:55:39.000 132 33370.60 333.43 2345.89 37.23 2011-05-12 16:55:40.000 132 33370.68 333.46 2345.87 37.23 2011-05-12 16:55:41.000 132 33370.74 333.46 2345.90 37.23 2011-05-12 16:55:42.000 132 33370.58 333.45 2345.92 37.23 2011-05-12 16:55:43.000 132 33370.66 333.45 2345.83 37.23 2011-05-12 16:55:44.000 132 33370.68 333.44 2345.87 37.23 2011-05-12 16:55:45.000 132 33370.62 333.45 2345.93 37.23 2011-05-12 16:55:46.000 132 33370.67 333.46 2345.89 37.23 2011-05-12 16:55:47.000 132 33370.65 333.41 2345.86 37.23 2011-05-12 16:55:48.000 132 33370.62 333.50 2345.88 37.23 2011-05-12 16:55:49.000 132 33370.66 333.46 2345.92 37.23 2011-05-12 16:55:50.000 132 33370.67 333.48 2345.87 37.23 2011-05-12 16:55:51.000 132 33370.57 333.44 2345.84 37.23 2011-05-12 16:55:52.000 132 33370.57 333.46 2345.94 37.23 2011-05-12 16:55:53.000 132 33370.60 333.46 2346.08 37.23 2011-05-12 16:55:54.000 132 33370.54 333.46 2345.87 37.23 2011-05-12 16:55:55.000 132 33370.59 333.45 2345.90 37.23 2011-05-12 16:55:56.000 132 33370.56 333.44 2345.98 37.23 2011-05-12 16:55:57.000 132 33370.56 333.45 2345.92 37.23 2011-05-12 16:55:58.000 132 33370.55 333.47 2345.99 37.23 2011-05-12 16:55:59.000 132 33370.58 333.50 2345.95 37.23 2011-05-12 16:56:00.000 132 33370.58 333.46 2345.95 37.23 2011-05-12 16:56:01.000 132 33370.53 333.55 2345.92 37.23 2011-05-12 16:56:02.000 132 33370.60 333.47 2345.87 37.23 2011-05-12 16:56:03.000 132 33370.58 333.49 2345.89 37.23 2011-05-12 16:56:04.000 132 33370.62 333.51 2345.87 37.23 2011-05-12 16:56:05.000 132 33370.57 333.54 2345.89 37.23 2011-05-12 16:56:06.000 132 33370.57 333.45 2345.87 37.23 2011-05-12 16:56:07.000 132 33370.49 333.50 2345.96 37.23 2011-05-12 16:56:08.000 132 33370.47 333.52 2346.01 37.23 2011-05-12 16:56:09.000 132 33370.46 333.51 2346.00 37.23 2011-05-12 16:56:10.000 132 33370.56 333.49 2345.96 37.23 2011-05-12 16:56:11.000 132 33370.54 333.51 2345.93 37.23 2011-05-12 16:56:12.000 132 33370.52 333.50 2346.02 37.23 2011-05-12 16:56:13.000 132 33370.52 333.48 2345.97 37.23 2011-05-12 16:56:14.000 132 33370.52 333.53 2345.97 37.23 2011-05-12 16:56:15.000 132 33370.49 333.52 2345.94 37.23 2011-05-12 16:56:16.000 132 33370.50 333.49 2345.99 37.23 2011-05-12 16:56:17.000 132 33370.53 333.52 2345.95 37.23 2011-05-12 16:56:18.000 132 33370.49 333.47 2345.97 37.23 2011-05-12 16:56:19.000 132 33370.52 333.46 2345.99 37.23 2011-05-12 16:56:20.000 132 33370.56 333.53 2346.01 37.23 2011-05-12 16:56:21.000 132 33370.42 333.50 2345.96 37.23 2011-05-12 16:56:22.000 132 33370.53 333.51 2346.09 37.23 2011-05-12 16:56:23.000 132 33370.52 333.49 2345.94 37.23 2011-05-12 16:56:24.000 132 33370.44 333.49 2346.03 37.23 2011-05-12 16:56:25.000 132 33370.50 333.54 2345.96 37.23 2011-05-12 16:56:26.000 132 33370.44 333.50 2345.92 37.23 2011-05-12 16:56:27.000 132 33370.52 333.49 2345.99 37.23 2011-05-12 16:56:28.000 132 33370.44 333.49 2346.00 37.23 2011-05-12 16:56:29.000 132 33370.46 333.55 2346.02 37.23 2011-05-12 16:56:30.000 132 33370.49 333.55 2346.07 37.23 2011-05-12 16:56:31.000 132 33370.45 333.50 2346.02 37.23 2011-05-12 16:56:32.000 132 33370.46 333.49 2345.98 37.23 2011-05-12 16:56:33.000 132 33370.46 333.49 2345.95 37.23 2011-05-12 16:56:34.000 132 33370.40 333.51 2346.03 37.23 2011-05-12 16:56:35.000 132 33370.44 333.49 2346.04 37.23 2011-05-12 16:56:36.000 132 33370.36 333.49 2346.01 37.23 2011-05-12 16:56:37.000 132 33370.50 333.47 2346.06 37.23 2011-05-12 16:56:38.000 132 33370.47 333.48 2346.00 37.23 2011-05-12 16:56:39.000 132 33370.39 333.47 2346.11 37.23 2011-05-12 16:56:40.000 132 33370.50 333.50 2346.02 37.23 2011-05-12 16:56:41.000 132 33370.52 333.49 2345.95 37.23 2011-05-12 16:56:42.000 132 33370.41 333.46 2346.10 37.23 2011-05-12 16:56:43.000 132 33370.43 333.50 2346.05 37.23 2011-05-12 16:56:44.000 132 33370.42 333.52 2346.09 37.23 2011-05-12 16:56:45.000 132 33370.42 333.51 2346.07 37.23 2011-05-12 16:56:46.000 132 33370.33 333.53 2346.04 37.23 2011-05-12 16:56:47.000 132 33370.42 333.55 2346.05 37.23 2011-05-12 16:56:48.000 132 33370.46 333.49 2346.10 37.23 2011-05-12 16:56:49.000 132 33370.33 333.53 2346.08 37.23 2011-05-12 16:56:50.000 132 33370.38 333.55 2346.06 37.23 2011-05-12 16:56:51.000 132 33370.36 333.54 2346.07 37.23 2011-05-12 16:56:52.000 132 33370.39 333.52 2345.97 37.23 2011-05-12 16:56:53.000 132 33370.46 333.52 2345.98 37.23 2011-05-12 16:56:54.000 132 33370.39 333.50 2346.13 37.23 2011-05-12 16:56:55.000 132 33370.42 333.50 2346.18 37.23 2011-05-12 16:56:56.000 132 33370.51 333.53 2346.09 37.23 2011-05-12 16:56:57.000 132 33370.35 333.51 2346.07 37.23 2011-05-12 16:56:58.000 132 33370.39 333.52 2346.09 37.23 2011-05-12 16:56:59.000 132 33370.43 333.49 2346.05 37.23 2011-05-12 16:57:00.000 132 33370.40 333.49 2346.16 37.23 2011-05-12 16:57:01.000 132 33370.37 333.50 2346.14 37.23 2011-05-12 16:57:02.000 132 33370.33 333.51 2346.09 37.23 2011-05-12 16:57:03.000 132 33370.39 333.53 2346.07 37.23 2011-05-12 16:57:04.000 132 33370.32 333.54 2346.08 37.23 2011-05-12 16:57:05.000 132 33370.38 333.51 2346.14 37.23 2011-05-12 16:57:06.000 132 33370.37 333.54 2346.07 37.23 2011-05-12 16:57:07.000 132 33370.28 333.57 2346.07 37.23 2011-05-12 16:57:08.000 132 33370.36 333.50 2346.08 37.23 2011-05-12 16:57:09.000 132 33370.33 333.52 2346.12 37.23 2011-05-12 16:57:10.000 132 33370.36 333.54 2346.10 37.23 2011-05-12 16:57:11.000 132 33370.28 333.48 2346.03 37.23 2011-05-12 16:57:12.000 132 33370.37 333.54 2346.09 37.23 2011-05-12 16:57:13.000 132 33370.24 333.55 2346.12 37.23 2011-05-12 16:57:14.000 132 33370.40 333.51 2346.03 37.23 2011-05-12 16:57:15.000 132 33370.36 333.51 2346.09 37.23 2011-05-12 16:57:16.000 132 33370.28 333.55 2346.10 37.23 2011-05-12 16:57:17.000 132 33370.28 333.55 2346.15 37.23 2011-05-12 16:57:18.000 132 33370.34 333.52 2346.26 37.23 2011-05-12 16:57:19.000 132 33370.24 333.50 2346.17 37.23 2011-05-12 16:57:20.000 132 33370.24 333.53 2346.20 37.23 2011-05-12 16:57:21.000 132 33370.17 333.53 2346.19 37.23 2011-05-12 16:57:22.000 132 33370.26 333.54 2346.14 37.23 2011-05-12 16:57:23.000 132 33370.24 333.56 2346.14 37.23 2011-05-12 16:57:24.000 132 33370.30 333.54 2346.12 37.23 2011-05-12 16:57:25.000 132 33370.27 333.53 2346.05 37.23 2011-05-12 16:57:26.000 132 33370.22 333.55 2346.05 37.23 2011-05-12 16:57:27.000 132 33370.20 333.52 2346.11 37.23 2011-05-12 16:57:28.000 132 33370.24 333.51 2346.06 37.23 2011-05-12 16:57:29.000 132 33370.21 333.51 2346.19 37.23 2011-05-12 16:57:30.000 132 33370.22 333.53 2346.15 37.23 2011-05-12 16:57:31.000 132 33370.26 333.59 2346.23 37.23 2011-05-12 16:57:32.000 132 33370.28 333.51 2346.23 37.23 2011-05-12 16:57:33.000 132 33370.28 333.54 2346.17 37.23 2011-05-12 16:57:34.000 132 33370.24 333.53 2346.11 37.23 2011-05-12 16:57:35.000 132 33370.28 333.55 2346.22 37.23 2011-05-12 16:57:36.000 132 33370.19 333.51 2346.24 37.23 2011-05-12 16:57:37.000 132 33370.22 333.57 2346.15 37.23 2011-05-12 16:57:38.000 132 33370.25 333.57 2346.25 37.23 2011-05-12 16:57:39.000 132 33370.22 333.57 2346.18 37.23 2011-05-12 16:57:40.000 132 33370.25 333.56 2346.24 37.23 2011-05-12 16:57:41.000 132 33370.21 333.59 2346.23 37.23 2011-05-12 16:57:42.000 132 33370.19 333.57 2346.19 37.23 2011-05-12 16:57:43.000 132 33370.22 333.56 2346.23 37.23 2011-05-12 16:57:44.000 132 33370.09 333.54 2346.11 37.23 2011-05-12 16:57:45.000 132 33370.20 333.56 2346.13 37.23 2011-05-12 16:57:46.000 132 33370.17 333.52 2346.24 37.23 2011-05-12 16:57:47.000 132 33370.21 333.53 2346.18 37.23 2011-05-12 16:57:48.000 132 33370.19 333.57 2346.21 37.23 2011-05-12 16:57:49.000 132 33370.21 333.57 2346.14 37.23 2011-05-12 16:57:50.000 132 33370.10 333.58 2346.25 37.23 2011-05-12 16:57:51.000 132 33370.08 333.57 2346.18 37.23 2011-05-12 16:57:52.000 132 33370.13 333.52 2346.20 37.23 2011-05-12 16:57:53.000 132 33370.17 333.54 2346.23 37.23 2011-05-12 16:57:54.000 132 33370.19 333.59 2346.22 37.23 2011-05-12 16:57:55.000 132 33370.17 333.58 2346.18 37.23 2011-05-12 16:57:56.000 132 33370.22 333.59 2346.14 37.23 2011-05-12 16:57:57.000 132 33370.11 333.56 2346.09 37.23 2011-05-12 16:57:58.000 132 33370.18 333.59 2346.25 37.23 2011-05-12 16:57:59.000 132 33370.12 333.56 2346.27 37.23 2011-05-12 16:58:00.000 132 33370.15 333.53 2346.19 37.23 2011-05-12 16:58:01.000 132 33370.15 333.56 2346.20 37.23 2011-05-12 16:58:02.000 132 33370.08 333.58 2346.18 37.23 2011-05-12 16:58:03.000 132 33370.20 333.56 2346.16 37.23 2011-05-12 16:58:04.000 132 33370.13 333.59 2346.23 37.23 2011-05-12 16:58:05.000 132 33370.05 333.59 2346.18 37.23 2011-05-12 16:58:06.000 132 33370.07 333.57 2346.17 37.23 2011-05-12 16:58:07.000 132 33370.05 333.59 2346.27 37.23 2011-05-12 16:58:08.000 132 33370.08 333.56 2346.19 37.23 2011-05-12 16:58:09.000 132 33370.13 333.57 2346.15 37.23 2011-05-12 16:58:10.000 132 33370.08 333.59 2346.18 37.23 2011-05-12 16:58:11.000 132 33370.08 333.60 2346.23 37.23 2011-05-12 16:58:12.000 132 33370.18 333.57 2346.36 37.23 2011-05-12 16:58:13.000 132 33370.08 333.61 2346.23 37.23 2011-05-12 16:58:14.000 132 33370.11 333.59 2346.31 37.23 2011-05-12 16:58:15.000 132 33370.07 333.56 2346.38 37.23 2011-05-12 16:58:16.000 132 33370.12 333.54 2346.30 37.23 2011-05-12 16:58:17.000 132 33370.03 333.57 2346.28 37.23 2011-05-12 16:58:18.000 132 33370.12 333.56 2346.34 37.23 2011-05-12 16:58:19.000 132 33369.97 333.56 2346.20 37.23 2011-05-12 16:58:20.000 132 33370.14 333.58 2346.14 37.23 2011-05-12 16:58:21.000 132 33370.11 333.58 2346.21 37.23 2011-05-12 16:58:22.000 132 33370.08 333.58 2346.23 37.23 2011-05-12 16:58:23.000 132 33370.06 333.57 2346.21 37.23 2011-05-12 16:58:24.000 132 33370.03 333.59 2346.26 37.23 2011-05-12 16:58:25.000 132 33370.14 333.56 2346.34 37.23 2011-05-12 16:58:26.000 132 33370.05 333.60 2346.30 37.23 2011-05-12 16:58:27.000 132 33370.04 333.57 2346.27 37.23 2011-05-12 16:58:28.000 132 33370.05 333.56 2346.19 37.23 2011-05-12 16:58:29.000 132 33370.09 333.57 2346.29 37.23 2011-05-12 16:58:30.000 132 33370.12 333.58 2346.33 37.23 2011-05-12 16:58:31.000 132 33370.05 333.61 2346.30 37.23 2011-05-12 16:58:32.000 132 33370.05 333.63 2346.38 37.23 2011-05-12 16:58:33.000 132 33370.05 333.59 2346.34 37.23 2011-05-12 16:58:34.000 132 33370.05 333.56 2346.33 37.23 2011-05-12 16:58:35.000 132 33370.02 333.59 2346.30 37.23 2011-05-12 16:58:36.000 132 33369.90 333.57 2346.24 37.23 2011-05-12 16:58:37.000 132 33369.98 333.61 2346.35 37.23 2011-05-12 16:58:38.000 132 33370.00 333.60 2346.28 37.23 2011-05-12 16:58:39.000 132 33370.00 333.61 2346.32 37.23 2011-05-12 16:58:40.000 132 33370.05 333.60 2346.24 37.23 2011-05-12 16:58:41.000 132 33369.95 333.63 2346.32 37.23 2011-05-12 16:58:42.000 132 33369.97 333.59 2346.30 37.23 2011-05-12 16:58:43.000 132 33369.97 333.60 2346.33 37.23 2011-05-12 16:58:44.000 132 33370.02 333.61 2346.31 37.23 2011-05-12 16:58:45.000 132 33370.04 333.59 2346.32 37.23 2011-05-12 16:58:46.000 132 33369.98 333.60 2346.33 37.23 2011-05-12 16:58:47.000 132 33370.06 333.61 2346.33 37.23 2011-05-12 16:58:48.000 132 33370.02 333.62 2346.24 37.23 2011-05-12 16:58:49.000 132 33369.97 333.58 2346.39 37.23 2011-05-12 16:58:50.000 132 33370.02 333.63 2346.29 37.23 2011-05-12 16:58:51.000 132 33369.90 333.65 2346.31 37.23 2011-05-12 16:58:52.000 132 33370.05 333.64 2346.39 37.23 2011-05-12 16:58:53.000 132 33370.00 333.64 2346.29 37.23 2011-05-12 16:58:54.000 132 33370.01 333.61 2346.30 37.23 2011-05-12 16:58:55.000 132 33370.00 333.63 2346.33 37.23 2011-05-12 16:58:56.000 132 33369.84 333.61 2346.36 37.23 2011-05-12 16:58:57.000 132 33369.93 333.60 2346.39 37.23 2011-05-12 16:58:58.000 132 33369.90 333.63 2346.31 37.23 2011-05-12 16:58:59.000 132 33369.94 333.62 2346.36 37.23 2011-05-12 16:59:00.000 132 33369.96 333.61 2346.37 37.23 2011-05-12 16:59:01.000 132 33369.85 333.57 2346.32 37.23 2011-05-12 16:59:02.000 132 33369.78 333.60 2346.28 37.23 2011-05-12 16:59:03.000 132 33369.89 333.60 2346.33 37.23 2011-05-12 16:59:04.000 132 33370.00 333.63 2346.33 37.23 2011-05-12 16:59:05.000 132 33369.96 333.65 2346.38 37.23 2011-05-12 16:59:06.000 132 33369.94 333.64 2346.32 37.23 2011-05-12 16:59:07.000 132 33369.90 333.61 2346.44 37.23 2011-05-12 16:59:08.000 132 33369.91 333.60 2346.30 37.23 2011-05-12 16:59:09.000 132 33369.91 333.62 2346.33 37.23 2011-05-12 16:59:10.000 132 33369.93 333.66 2346.42 37.23 2011-05-12 16:59:11.000 132 33369.90 333.66 2346.38 37.23 2011-05-12 16:59:12.000 132 33369.94 333.61 2346.42 37.23 2011-05-12 16:59:13.000 132 33369.88 333.67 2346.43 37.23 2011-05-12 16:59:14.000 132 33369.87 333.69 2346.41 37.23 2011-05-12 16:59:15.000 132 33369.86 333.66 2346.34 37.23 2011-05-12 16:59:16.000 132 33369.94 333.63 2346.39 37.23 2011-05-12 16:59:17.000 132 33369.92 333.62 2346.42 37.23 2011-05-12 16:59:18.000 132 33369.81 333.61 2346.36 37.23 2011-05-12 16:59:19.000 132 33369.90 333.64 2346.38 37.23 2011-05-12 16:59:20.000 132 33369.87 333.61 2346.34 37.23 2011-05-12 16:59:21.000 132 33369.80 333.64 2346.34 37.23 2011-05-12 16:59:22.000 132 33369.85 333.64 2346.38 37.23 2011-05-12 16:59:23.000 132 33369.77 333.61 2346.35 37.23 2011-05-12 16:59:24.000 132 33369.86 333.63 2346.32 37.23 2011-05-12 16:59:25.000 132 33369.85 333.61 2346.34 37.23 2011-05-12 16:59:26.000 132 33369.75 333.63 2346.43 37.23 2011-05-12 16:59:27.000 132 33369.85 333.62 2346.38 37.23 2011-05-12 16:59:28.000 132 33369.80 333.65 2346.38 37.23 2011-05-12 16:59:29.000 132 33369.87 333.61 2346.37 37.23 2011-05-12 16:59:30.000 132 33369.80 333.63 2346.37 37.23 2011-05-12 16:59:31.000 132 33369.86 333.57 2346.39 37.23 2011-05-12 16:59:32.000 132 33369.76 333.60 2346.31 37.23 2011-05-12 16:59:33.000 132 33369.76 333.59 2346.40 37.23 2011-05-12 16:59:34.000 132 33369.76 333.61 2346.44 37.23 2011-05-12 16:59:35.000 132 33369.84 333.64 2346.44 37.23 2011-05-12 16:59:36.000 132 33369.84 333.64 2346.51 37.23 2011-05-12 16:59:37.000 132 33369.81 333.60 2346.41 37.23 2011-05-12 16:59:38.000 132 33369.72 333.62 2346.46 37.23 2011-05-12 16:59:39.000 132 33369.79 333.62 2346.45 37.23 2011-05-12 16:59:40.000 132 33369.78 333.64 2346.46 37.23 2011-05-12 16:59:41.000 132 33369.75 333.65 2346.46 37.23 2011-05-12 16:59:42.000 132 33369.74 333.64 2346.38 37.23 2011-05-12 16:59:43.000 132 33369.72 333.63 2346.46 37.23 2011-05-12 16:59:44.000 132 33369.74 333.63 2346.39 37.23 2011-05-12 16:59:45.000 132 33369.78 333.61 2346.38 37.23 2011-05-12 16:59:46.000 132 33369.73 333.60 2346.45 37.23 2011-05-12 16:59:47.000 132 33369.76 333.65 2346.57 37.23 2011-05-12 16:59:48.000 132 33369.73 333.68 2346.53 37.23 2011-05-12 16:59:49.000 132 33369.83 333.61 2346.51 37.23 2011-05-12 16:59:50.000 132 33369.58 333.66 2346.47 37.23 2011-05-12 16:59:51.000 132 33369.69 333.64 2346.57 37.23 2011-05-12 16:59:52.000 132 33369.76 333.63 2346.46 37.23 2011-05-12 16:59:53.000 132 33369.74 333.65 2346.53 37.23 2011-05-12 16:59:54.000 132 33369.79 333.59 2346.46 37.23 2011-05-12 16:59:55.000 132 33369.67 333.64 2346.59 37.23 2011-05-12 16:59:56.000 132 33369.74 333.62 2346.48 37.23 2011-05-12 16:59:57.000 132 33369.74 333.60 2346.51 37.23 2011-05-12 16:59:58.000 132 33369.71 333.64 2346.58 37.23 2011-05-12 16:59:59.000 132 33369.69 333.64 2346.51 37.23 2011-05-12 17:00:00.000 132 33369.62 333.60 2346.47 37.23 2011-05-12 17:00:01.000 132 33369.70 333.58 2346.47 37.23 2011-05-12 17:00:02.000 132 33369.78 333.68 2346.57 37.23 2011-05-12 17:00:03.000 132 33369.66 333.63 2346.49 37.23 2011-05-12 17:00:04.000 132 33369.66 333.61 2346.44 37.23 2011-05-12 17:00:05.000 132 33369.62 333.60 2346.48 37.23 2011-05-12 17:00:06.000 132 33369.69 333.59 2346.53 37.23 2011-05-12 17:00:07.000 132 33369.69 333.64 2346.54 37.23 2011-05-12 17:00:08.000 132 33369.57 333.65 2346.58 37.23 2011-05-12 17:00:09.000 132 33369.58 333.67 2346.49 37.23 2011-05-12 17:00:10.000 132 33369.68 333.64 2346.47 37.23 2011-05-12 17:00:11.000 132 33369.71 333.64 2346.59 37.23 2011-05-12 17:00:12.000 132 33369.66 333.64 2346.53 37.23 2011-05-12 17:00:13.000 132 33369.60 333.66 2346.50 37.23 2011-05-12 17:00:14.000 132 33369.75 333.63 2346.52 37.23 2011-05-12 17:00:15.000 132 33369.62 333.60 2346.57 37.23 2011-05-12 17:00:16.000 132 33369.66 333.67 2346.44 37.23 2011-05-12 17:00:17.000 132 33369.62 333.65 2346.52 37.23 2011-05-12 17:00:18.000 132 33369.58 333.63 2346.53 37.23 2011-05-12 17:00:19.000 132 33369.62 333.66 2346.57 37.23 2011-05-12 17:00:20.000 132 33369.76 333.68 2346.52 37.23 2011-05-12 17:00:21.000 132 33369.66 333.65 2346.58 37.23 2011-05-12 17:00:22.000 132 33369.70 333.63 2346.57 37.23 2011-05-12 17:00:23.000 132 33369.63 333.65 2346.53 37.23 2011-05-12 17:00:24.000 132 33369.57 333.67 2346.61 37.23 2011-05-12 17:00:25.000 132 33369.61 333.63 2346.56 37.23 2011-05-12 17:00:26.000 132 33369.63 333.63 2346.60 37.23 2011-05-12 17:00:27.000 132 33369.64 333.64 2346.55 37.23 2011-05-12 17:00:28.000 132 33369.66 333.69 2346.58 37.23 2011-05-12 17:00:29.000 132 33369.73 333.69 2346.67 37.23 2011-05-12 17:00:30.000 132 33369.60 333.61 2346.57 37.23 2011-05-12 17:00:31.000 132 33369.64 333.65 2346.61 37.23 2011-05-12 17:00:32.000 132 33369.59 333.65 2346.52 37.23 2011-05-12 17:00:33.000 132 33369.62 333.67 2346.56 37.23 2011-05-12 17:00:34.000 132 33369.69 333.66 2346.55 37.23 2011-05-12 17:00:35.000 132 33369.60 333.64 2346.66 37.23 2011-05-12 17:00:36.000 132 33369.66 333.66 2346.63 37.23 2011-05-12 17:00:37.000 132 33369.56 333.69 2346.56 37.23 2011-05-12 17:00:38.000 132 33369.53 333.70 2346.59 37.23 2011-05-12 17:00:39.000 132 33369.53 333.67 2346.62 37.23 2011-05-12 17:00:40.000 132 33369.62 333.65 2346.59 37.23 2011-05-12 17:00:41.000 132 33369.62 333.68 2346.62 37.23 2011-05-12 17:00:42.000 132 33369.61 333.66 2346.52 37.23 2011-05-12 17:00:43.000 132 33369.53 333.68 2346.61 37.23 2011-05-12 17:00:44.000 132 33369.69 333.67 2346.67 37.23 2011-05-12 17:00:45.000 132 33369.57 333.69 2346.66 37.23 2011-05-12 17:00:46.000 132 33369.54 333.64 2346.54 37.23 2011-05-12 17:00:47.000 132 33369.50 333.67 2346.52 37.23 2011-05-12 17:00:48.000 132 33369.57 333.67 2346.59 37.23 2011-05-12 17:00:49.000 132 33369.65 333.68 2346.67 37.23 2011-05-12 17:00:50.000 132 33369.54 333.69 2346.65 37.23 2011-05-12 17:00:51.000 132 33369.54 333.71 2346.62 37.23 2011-05-12 17:00:52.000 132 33369.53 333.69 2346.64 37.23 2011-05-12 17:00:53.000 132 33369.60 333.72 2346.57 37.23 2011-05-12 17:00:54.000 132 33369.50 333.73 2346.61 37.23 2011-05-12 17:00:55.000 132 33369.49 333.71 2346.63 37.23 2011-05-12 17:00:56.000 132 33369.60 333.67 2346.63 37.23 2011-05-12 17:00:57.000 132 33369.56 333.67 2346.65 37.23 2011-05-12 17:00:58.000 132 33369.44 333.70 2346.68 37.23 2011-05-12 17:00:59.000 132 33369.47 333.67 2346.64 37.23 2011-05-12 17:01:00.000 132 33369.52 333.69 2346.65 37.23 2011-05-12 17:01:01.000 132 33369.46 333.65 2346.68 37.23 2011-05-12 17:01:02.000 132 33369.52 333.66 2346.62 37.23 2011-05-12 17:01:03.000 132 33369.51 333.69 2346.64 37.23 2011-05-12 17:01:04.000 132 33369.54 333.67 2346.66 37.23 2011-05-12 17:01:05.000 132 33369.53 333.65 2346.74 37.23 2011-05-12 17:01:06.000 132 33369.42 333.70 2346.67 37.23 2011-05-12 17:01:07.000 132 33369.61 333.67 2346.70 37.23 2011-05-12 17:01:08.000 132 33369.41 333.67 2346.66 37.23 2011-05-12 17:01:09.000 132 33369.50 333.69 2346.71 37.23 2011-05-12 17:01:10.000 132 33369.49 333.64 2346.68 37.23 2011-05-12 17:01:11.000 132 33369.44 333.69 2346.67 37.23 2011-05-12 17:01:12.000 132 33369.37 333.68 2346.71 37.23 2011-05-12 17:01:13.000 132 33369.46 333.67 2346.73 37.23 2011-05-12 17:01:14.000 132 33369.43 333.64 2346.64 37.23 2011-05-12 17:01:15.000 132 33369.35 333.67 2346.64 37.23 2011-05-12 17:01:16.000 132 33369.51 333.63 2346.69 37.23 2011-05-12 17:01:17.000 132 33369.44 333.66 2346.75 37.23 2011-05-12 17:01:18.000 132 33369.44 333.72 2346.74 37.23 2011-05-12 17:01:19.000 132 33369.53 333.65 2346.70 37.23 2011-05-12 17:01:20.000 132 33369.43 333.66 2346.70 37.23 2011-05-12 17:01:21.000 132 33369.46 333.65 2346.73 37.23 2011-05-12 17:01:22.000 132 33369.45 333.68 2346.64 37.23 2011-05-12 17:01:23.000 132 33369.52 333.69 2346.69 37.23 2011-05-12 17:01:24.000 132 33369.57 333.62 2346.71 37.23 2011-05-12 17:01:25.000 132 33369.40 333.67 2346.66 37.23 2011-05-12 17:01:26.000 132 33369.60 333.67 2346.71 37.23 2011-05-12 17:01:27.000 132 33369.45 333.62 2346.77 37.23 2011-05-12 17:01:28.000 132 33369.50 333.71 2346.73 37.23 2011-05-12 17:01:29.000 132 33369.51 333.71 2346.68 37.23 2011-05-12 17:01:30.000 132 33369.44 333.70 2346.70 37.23 2011-05-12 17:01:31.000 132 33369.45 333.69 2346.72 37.23 2011-05-12 17:01:32.000 132 33369.53 333.69 2346.67 37.23 2011-05-12 17:01:33.000 132 33369.38 333.68 2346.70 37.23 2011-05-12 17:01:34.000 132 33369.48 333.63 2346.68 37.23 2011-05-12 17:01:35.000 132 33369.39 333.67 2346.75 37.23 2011-05-12 17:01:36.000 132 33369.44 333.68 2346.71 37.23 2011-05-12 17:01:37.000 132 33369.29 333.69 2346.67 37.23 2011-05-12 17:01:38.000 132 33369.51 333.65 2346.70 37.23 2011-05-12 17:01:39.000 132 33369.38 333.63 2346.70 37.23 2011-05-12 17:01:40.000 132 33369.35 333.66 2346.66 37.23 2011-05-12 17:01:41.000 132 33369.41 333.69 2346.72 37.23 2011-05-12 17:01:42.000 132 33369.38 333.65 2346.74 37.23 2011-05-12 17:01:43.000 132 33369.43 333.69 2346.69 37.23 2011-05-12 17:01:44.000 132 33369.39 333.70 2346.73 37.23 2011-05-12 17:01:45.000 132 33369.36 333.67 2346.71 37.23 2011-05-12 17:01:46.000 132 33369.39 333.67 2346.70 37.23 2011-05-12 17:01:47.000 132 33369.32 333.70 2346.68 37.23 2011-05-12 17:01:48.000 132 33369.39 333.69 2346.66 37.23 2011-05-12 17:01:49.000 132 33369.35 333.65 2346.76 37.23 2011-05-12 17:01:50.000 132 33369.33 333.61 2346.73 37.23 2011-05-12 17:01:51.000 132 33369.31 333.63 2346.70 37.23 2011-05-12 17:01:52.000 132 33369.38 333.68 2346.71 37.23 2011-05-12 17:01:53.000 132 33369.34 333.68 2346.67 37.23 2011-05-12 17:01:54.000 132 33369.37 333.68 2346.68 37.23 2011-05-12 17:01:55.000 132 33369.41 333.59 2346.82 37.23 2011-05-12 17:01:56.000 132 33369.27 333.67 2346.71 37.23 2011-05-12 17:01:57.000 132 33369.32 333.66 2346.74 37.23 2011-05-12 17:01:58.000 132 33369.38 333.67 2346.71 37.23 2011-05-12 17:01:59.000 132 33369.34 333.68 2346.73 37.23 2011-05-12 17:02:00.000 132 33369.32 333.67 2346.77 37.23 2011-05-12 17:02:01.000 132 33369.44 333.66 2346.70 37.23 2011-05-12 17:02:02.000 132 33369.36 333.66 2346.74 37.23 2011-05-12 17:02:03.000 132 33369.31 333.63 2346.68 37.23 2011-05-12 17:02:04.000 132 33369.38 333.68 2346.73 37.23 2011-05-12 17:02:05.000 132 33369.35 333.70 2346.74 37.23 2011-05-12 17:02:06.000 132 33369.40 333.64 2346.81 37.23 2011-05-12 17:02:07.000 132 33369.28 333.67 2346.76 37.23 2011-05-12 17:02:08.000 132 33369.46 333.63 2346.77 37.23 2011-05-12 17:02:09.000 132 33369.31 333.66 2346.80 37.23 2011-05-12 17:02:10.000 132 33369.37 333.67 2346.70 37.23 2011-05-12 17:02:11.000 132 33369.34 333.69 2346.70 37.23 2011-05-12 17:02:12.000 132 33369.33 333.65 2346.84 37.23 2011-05-12 17:02:13.000 132 33369.38 333.68 2346.74 37.23 2011-05-12 17:02:14.000 132 33369.38 333.66 2346.82 37.23 2011-05-12 17:02:15.000 132 33369.19 333.66 2346.78 37.23 2011-05-12 17:02:16.000 132 33369.31 333.68 2346.82 37.23 2011-05-12 17:02:17.000 132 33369.38 333.69 2346.78 37.23 2011-05-12 17:02:18.000 132 33369.37 333.71 2346.81 37.23 2011-05-12 17:02:19.000 132 33369.35 333.68 2346.82 37.23 2011-05-12 17:02:20.000 132 33369.35 333.69 2346.81 37.23 2011-05-12 17:02:21.000 132 33369.32 333.66 2346.73 37.23 2011-05-12 17:02:22.000 132 33369.35 333.67 2346.82 37.23 2011-05-12 17:02:23.000 132 33369.34 333.66 2346.82 37.23 2011-05-12 17:02:24.000 132 33369.21 333.67 2346.79 37.23 2011-05-12 17:02:25.000 132 33369.30 333.68 2346.76 37.23 2011-05-12 17:02:26.000 132 33369.32 333.66 2346.83 37.23 2011-05-12 17:02:27.000 132 33369.31 333.65 2346.87 37.23 2011-05-12 17:02:28.000 132 33369.31 333.68 2346.84 37.23 2011-05-12 17:02:29.000 132 33369.22 333.66 2346.95 37.23 2011-05-12 17:02:30.000 132 33369.25 333.69 2346.77 37.23 2011-05-12 17:02:31.000 132 33369.27 333.67 2346.82 37.23 2011-05-12 17:02:32.000 132 33369.28 333.67 2346.83 37.23 2011-05-12 17:02:33.000 132 33369.22 333.66 2346.82 37.23 2011-05-12 17:02:34.000 132 33369.28 333.69 2346.82 37.23 2011-05-12 17:02:35.000 132 33369.19 333.67 2346.83 37.23 2011-05-12 17:02:36.000 132 33369.16 333.63 2346.83 37.23 2011-05-12 17:02:37.000 132 33369.31 333.67 2346.83 37.23 2011-05-12 17:02:38.000 132 33369.24 333.66 2346.89 37.23 2011-05-12 17:02:39.000 132 33369.20 333.66 2346.83 37.23 2011-05-12 17:02:40.000 132 33369.15 333.68 2346.81 37.23 2011-05-12 17:02:41.000 132 33369.26 333.65 2346.89 37.23 2011-05-12 17:02:42.000 132 33369.28 333.62 2346.92 37.23 2011-05-12 17:02:43.000 132 33369.19 333.67 2346.91 37.23 2011-05-12 17:02:44.000 132 33369.20 333.67 2346.92 37.23 2011-05-12 17:02:45.000 132 33369.22 333.67 2346.88 37.23 2011-05-12 17:02:46.000 132 33369.22 333.71 2346.83 37.23 2011-05-12 17:02:47.000 132 33369.29 333.66 2346.84 37.23 2011-05-12 17:02:48.000 132 33369.22 333.64 2346.91 37.23 2011-05-12 17:02:49.000 132 33369.27 333.66 2346.84 37.23 2011-05-12 17:02:50.000 132 33369.16 333.68 2346.91 37.23 2011-05-12 17:02:51.000 132 33369.23 333.66 2346.79 37.23 2011-05-12 17:02:52.000 132 33369.25 333.69 2346.84 37.23 2011-05-12 17:02:53.000 132 33369.24 333.67 2346.89 37.23 2011-05-12 17:02:54.000 132 33369.34 333.69 2346.91 37.23 2011-05-12 17:02:55.000 132 33369.12 333.67 2346.96 37.23 2011-05-12 17:02:56.000 132 33369.21 333.64 2346.88 37.23 2011-05-12 17:02:57.000 132 33369.12 333.66 2346.83 37.23 2011-05-12 17:02:58.000 132 33369.21 333.64 2346.86 37.23 2011-05-12 17:02:59.000 132 33369.16 333.70 2346.89 37.23 2011-05-12 17:03:00.000 132 33369.09 333.65 2346.88 37.23 2011-05-12 17:03:01.000 132 33369.22 333.68 2346.91 37.23 2011-05-12 17:03:02.000 132 33369.15 333.72 2346.95 37.23 2011-05-12 17:03:03.000 132 33369.15 333.69 2346.84 37.23 2011-05-12 17:03:04.000 132 33369.21 333.68 2346.86 37.23 2011-05-12 17:03:05.000 132 33369.21 333.69 2346.91 37.23 2011-05-12 17:03:06.000 132 33369.14 333.67 2346.86 37.23 2011-05-12 17:03:07.000 132 33369.10 333.64 2346.89 37.23 2011-05-12 17:03:08.000 132 33369.24 333.73 2346.88 37.23 2011-05-12 17:03:09.000 132 33369.10 333.67 2346.88 37.23 2011-05-12 17:03:10.000 132 33369.13 333.67 2346.87 37.23 2011-05-12 17:03:11.000 132 33369.10 333.71 2346.87 37.23 2011-05-12 17:03:12.000 132 33369.17 333.66 2346.90 37.23 2011-05-12 17:03:13.000 132 33369.14 333.69 2346.89 37.23 2011-05-12 17:03:14.000 132 33369.17 333.72 2346.96 37.23 2011-05-12 17:03:15.000 132 33369.12 333.72 2346.92 37.23 2011-05-12 17:03:16.000 132 33369.12 333.69 2346.90 37.23 2011-05-12 17:03:17.000 132 33369.09 333.68 2346.89 37.23 2011-05-12 17:03:18.000 132 33369.07 333.67 2346.92 37.23 2011-05-12 17:03:19.000 132 33369.16 333.68 2346.90 37.23 2011-05-12 17:03:20.000 132 33369.18 333.69 2346.86 37.23 2011-05-12 17:03:21.000 132 33369.10 333.69 2346.85 37.23 2011-05-12 17:03:22.000 132 33369.07 333.70 2346.93 37.23 2011-05-12 17:03:23.000 132 33369.12 333.67 2347.01 37.23 2011-05-12 17:03:24.000 132 33369.09 333.68 2346.87 37.23 2011-05-12 17:03:25.000 132 33369.03 333.67 2347.04 37.23 2011-05-12 17:03:26.000 132 33369.23 333.68 2346.89 37.23 2011-05-12 17:03:27.000 132 33369.12 333.66 2346.88 37.23 2011-05-12 17:03:28.000 132 33369.07 333.69 2346.95 37.23 2011-05-12 17:03:29.000 132 33369.07 333.70 2346.98 37.23 2011-05-12 17:03:30.000 132 33369.17 333.64 2346.97 37.23 2011-05-12 17:03:31.000 132 33369.07 333.67 2346.99 37.23 2011-05-12 17:03:32.000 132 33369.19 333.71 2346.95 37.23 2011-05-12 17:03:33.000 132 33369.09 333.68 2346.93 37.23 2011-05-12 17:03:34.000 132 33369.01 333.70 2346.87 37.23 2011-05-12 17:03:35.000 132 33369.09 333.67 2347.01 37.23 2011-05-12 17:03:36.000 132 33369.09 333.67 2346.97 37.23 2011-05-12 17:03:37.000 132 33369.01 333.68 2347.03 37.23 2011-05-12 17:03:38.000 132 33369.12 333.67 2346.88 37.23 2011-05-12 17:03:39.000 132 33369.04 333.68 2346.93 37.23 2011-05-12 17:03:40.000 132 33369.00 333.66 2346.94 37.23 2011-05-12 17:03:41.000 132 33369.00 333.67 2346.92 37.23 2011-05-12 17:03:42.000 132 33369.11 333.67 2346.97 37.23 2011-05-12 17:03:43.000 132 33368.94 333.69 2347.01 37.23 2011-05-12 17:03:44.000 132 33369.03 333.75 2347.01 37.23 2011-05-12 17:03:45.000 132 33369.03 333.73 2346.99 37.23 2011-05-12 17:03:46.000 132 33369.05 333.70 2346.97 37.23 2011-05-12 17:03:47.000 132 33368.96 333.68 2346.92 37.23 2011-05-12 17:03:48.000 132 33368.94 333.65 2346.97 37.23 2011-05-12 17:03:49.000 132 33369.00 333.68 2347.01 37.23 2011-05-12 17:03:50.000 132 33369.02 333.67 2347.09 37.23 2011-05-12 17:03:51.000 132 33368.97 333.69 2347.05 37.23 2011-05-12 17:03:52.000 132 33369.03 333.65 2347.06 37.23 2011-05-12 17:03:53.000 132 33368.99 333.63 2347.04 37.23 2011-05-12 17:03:54.000 132 33368.96 333.63 2347.04 37.23 2011-05-12 17:03:55.000 132 33369.04 333.69 2346.97 37.23 2011-05-12 17:03:56.000 132 33368.94 333.68 2346.98 37.23 2011-05-12 17:03:57.000 132 33368.90 333.70 2347.01 37.23 2011-05-12 17:03:58.000 132 33369.01 333.72 2347.05 37.23 2011-05-12 17:03:59.000 132 33368.98 333.69 2347.08 37.23 2011-05-12 17:04:00.000 132 33368.96 333.66 2346.96 37.23 2011-05-12 17:04:01.000 132 33369.00 333.69 2347.01 37.23 2011-05-12 17:04:02.000 132 33368.97 333.72 2347.10 37.23 2011-05-12 17:04:03.000 132 33368.90 333.66 2347.11 37.23 2011-05-12 17:04:04.000 132 33369.03 333.67 2347.04 37.23 2011-05-12 17:04:05.000 132 33369.00 333.68 2347.11 37.23 2011-05-12 17:04:06.000 132 33368.90 333.68 2347.00 37.23 2011-05-12 17:04:07.000 132 33368.98 333.69 2346.99 37.23 2011-05-12 17:04:08.000 132 33368.88 333.72 2347.05 37.23 2011-05-12 17:04:09.000 132 33368.87 333.74 2346.99 37.23 2011-05-12 17:04:10.000 132 33368.94 333.69 2346.98 37.23 2011-05-12 17:04:11.000 132 33368.96 333.71 2347.06 37.23 2011-05-12 17:04:12.000 132 33369.05 333.71 2346.93 37.23 2011-05-12 17:04:13.000 132 33368.96 333.72 2347.06 37.23 2011-05-12 17:04:14.000 132 33368.92 333.70 2347.03 37.23 2011-05-12 17:04:15.000 132 33368.90 333.69 2347.02 37.23 2011-05-12 17:04:16.000 132 33368.94 333.68 2347.04 37.23 2011-05-12 17:04:17.000 132 33368.94 333.66 2346.99 37.23 2011-05-12 17:04:18.000 132 33368.94 333.69 2347.02 37.23 2011-05-12 17:04:19.000 132 33369.03 333.71 2347.01 37.23 2011-05-12 17:04:20.000 132 33368.92 333.72 2347.03 37.23 2011-05-12 17:04:21.000 132 33368.94 333.74 2347.03 37.23 2011-05-12 17:04:22.000 132 33368.90 333.68 2347.05 37.23 2011-05-12 17:04:23.000 132 33368.93 333.69 2346.97 37.23 2011-05-12 17:04:24.000 132 33368.91 333.71 2346.98 37.23 2011-05-12 17:04:25.000 132 33368.85 333.72 2347.06 37.23 2011-05-12 17:04:26.000 132 33368.91 333.69 2347.07 37.23 2011-05-12 17:04:27.000 132 33368.94 333.66 2347.09 37.23 2011-05-12 17:04:28.000 132 33368.88 333.68 2347.09 37.23 2011-05-12 17:04:29.000 132 33368.91 333.71 2347.02 37.23 2011-05-12 17:04:30.000 132 33368.87 333.71 2347.07 37.23 2011-05-12 17:04:31.000 132 33368.97 333.69 2347.10 37.23 2011-05-12 17:04:32.000 132 33368.96 333.72 2347.09 37.23 2011-05-12 17:04:33.000 132 33368.93 333.73 2347.04 37.23 2011-05-12 17:04:34.000 132 33368.94 333.70 2347.05 37.23 2011-05-12 17:04:35.000 132 33368.97 333.71 2347.02 37.23 2011-05-12 17:04:36.000 132 33368.89 333.68 2347.10 37.23 2011-05-12 17:04:37.000 132 33368.96 333.67 2347.07 37.23 2011-05-12 17:04:38.000 132 33368.85 333.71 2347.07 37.23 2011-05-12 17:04:39.000 132 33368.93 333.72 2347.04 37.23 2011-05-12 17:04:40.000 132 33368.82 333.72 2347.10 37.23 2011-05-12 17:04:41.000 132 33368.88 333.72 2347.10 37.23 2011-05-12 17:04:42.000 132 33368.87 333.65 2347.03 37.23 2011-05-12 17:04:43.000 132 33368.97 333.69 2347.08 37.23 2011-05-12 17:04:44.000 132 33368.82 333.74 2347.11 37.23 2011-05-12 17:04:45.000 132 33368.90 333.74 2347.11 37.23 2011-05-12 17:04:46.000 132 33368.91 333.67 2347.08 37.23 2011-05-12 17:04:47.000 132 33368.81 333.70 2347.13 37.23 2011-05-12 17:04:48.000 132 33368.92 333.68 2347.11 37.23 2011-05-12 17:04:49.000 132 33368.64 333.71 2347.03 37.23 2011-05-12 17:04:50.000 132 33368.91 333.71 2347.11 37.23 2011-05-12 17:04:51.000 132 33368.82 333.73 2347.10 37.23 2011-05-12 17:04:52.000 132 33368.82 333.74 2347.16 37.23 2011-05-12 17:04:53.000 132 33368.83 333.73 2347.08 37.23 2011-05-12 17:04:54.000 132 33368.87 333.74 2347.14 37.23 2011-05-12 17:04:55.000 132 33368.93 333.69 2347.09 37.23 2011-05-12 17:04:56.000 132 33368.79 333.68 2347.11 37.23 2011-05-12 17:04:57.000 132 33368.78 333.69 2347.07 37.23 2011-05-12 17:04:58.000 132 33368.74 333.66 2347.08 37.23 2011-05-12 17:04:59.000 132 33368.79 333.77 2347.08 37.23 2011-05-12 17:05:00.000 132 33368.85 333.74 2347.19 37.23 2011-05-12 17:05:01.000 132 33368.87 333.72 2347.13 37.23 2011-05-12 17:05:02.000 132 33368.82 333.69 2347.11 37.23 2011-05-12 17:05:03.000 132 33368.82 333.71 2347.11 37.23 2011-05-12 17:05:04.000 132 33368.79 333.72 2347.10 37.23 2011-05-12 17:05:05.000 132 33368.82 333.70 2347.12 37.23 2011-05-12 17:05:06.000 132 33368.79 333.69 2347.14 37.23 2011-05-12 17:05:07.000 132 33368.84 333.71 2347.17 37.23 2011-05-12 17:05:08.000 132 33368.84 333.74 2347.15 37.23 2011-05-12 17:05:09.000 132 33368.82 333.75 2347.14 37.23 2011-05-12 17:05:10.000 132 33368.82 333.76 2347.14 37.23 2011-05-12 17:05:11.000 132 33368.82 333.71 2347.20 37.23 2011-05-12 17:05:12.000 132 33368.79 333.76 2347.08 37.23 2011-05-12 17:05:13.000 132 33368.75 333.70 2347.14 37.23 2011-05-12 17:05:14.000 132 33368.78 333.73 2347.12 37.23 2011-05-12 17:05:15.000 132 33368.72 333.75 2347.11 37.23 2011-05-12 17:05:16.000 132 33368.81 333.75 2347.11 37.23 2011-05-12 17:05:17.000 132 33368.77 333.75 2347.10 37.23 2011-05-12 17:05:18.000 132 33368.72 333.71 2347.19 37.23 2011-05-12 17:05:19.000 132 33368.82 333.74 2347.16 37.23 2011-05-12 17:05:20.000 132 33368.82 333.72 2347.18 37.23 2011-05-12 17:05:21.000 132 33368.80 333.67 2347.24 37.23 2011-05-12 17:05:22.000 132 33368.71 333.69 2347.20 37.23 2011-05-12 17:05:23.000 132 33368.73 333.73 2347.22 37.23 2011-05-12 17:05:24.000 132 33368.70 333.71 2347.18 37.23 2011-05-12 17:05:25.000 132 33368.80 333.73 2347.14 37.23 2011-05-12 17:05:26.000 132 33368.79 333.73 2347.19 37.23 2011-05-12 17:05:27.000 132 33368.74 333.73 2347.14 37.23 2011-05-12 17:05:28.000 132 33368.69 333.72 2347.23 37.23 2011-05-12 17:05:29.000 132 33368.78 333.73 2347.18 37.23 2011-05-12 17:05:30.000 132 33368.72 333.72 2347.19 37.23 2011-05-12 17:05:31.000 132 33368.74 333.71 2347.20 37.23 2011-05-12 17:05:32.000 132 33368.71 333.72 2347.13 37.23 2011-05-12 17:05:33.000 132 33368.70 333.70 2347.19 37.23 2011-05-12 17:05:34.000 132 33368.70 333.67 2347.22 37.23 2011-05-12 17:05:35.000 132 33368.76 333.69 2347.23 37.23 2011-05-12 17:05:36.000 132 33368.73 333.74 2347.18 37.23 2011-05-12 17:05:37.000 132 33368.76 333.75 2347.13 37.23 2011-05-12 17:05:38.000 132 33368.74 333.70 2347.13 37.23 2011-05-12 17:05:39.000 132 33368.83 333.77 2347.22 37.23 2011-05-12 17:05:40.000 132 33368.73 333.75 2347.18 37.23 2011-05-12 17:05:41.000 132 33368.74 333.74 2347.20 37.23 2011-05-12 17:05:42.000 132 33368.72 333.73 2347.18 37.23 2011-05-12 17:05:43.000 132 33368.64 333.71 2347.15 37.23 2011-05-12 17:05:44.000 132 33368.72 333.75 2347.17 37.23 2011-05-12 17:05:45.000 132 33368.66 333.71 2347.11 37.23 2011-05-12 17:05:46.000 132 33368.66 333.72 2347.14 37.23 2011-05-12 17:05:47.000 132 33368.72 333.75 2347.20 37.23 2011-05-12 17:05:48.000 132 33368.66 333.71 2347.12 37.23 2011-05-12 17:05:49.000 132 33368.62 333.71 2347.13 37.23 2011-05-12 17:05:50.000 132 33368.73 333.75 2347.25 37.23 2011-05-12 17:05:51.000 132 33368.63 333.71 2347.16 37.23 2011-05-12 17:05:52.000 132 33368.58 333.69 2347.16 37.23 2011-05-12 17:05:53.000 132 33368.66 333.72 2347.18 37.23 2011-05-12 17:05:54.000 132 33368.59 333.75 2347.20 37.23 2011-05-12 17:05:55.000 132 33368.61 333.71 2347.22 37.23 2011-05-12 17:05:56.000 132 33368.62 333.75 2347.18 37.23 2011-05-12 17:05:57.000 132 33368.60 333.76 2347.22 37.23 2011-05-12 17:05:58.000 132 33368.59 333.76 2347.18 37.23 2011-05-12 17:05:59.000 132 33368.69 333.76 2347.12 37.23 2011-05-12 17:06:00.000 132 33368.64 333.78 2347.17 37.23 2011-05-12 17:06:01.000 132 33368.70 333.74 2347.13 37.23 2011-05-12 17:06:02.000 132 33368.61 333.76 2347.21 37.23 2011-05-12 17:06:03.000 132 33368.58 333.74 2347.16 37.23 2011-05-12 17:06:04.000 132 33368.61 333.71 2347.21 37.23 2011-05-12 17:06:05.000 132 33368.62 333.75 2347.18 37.23 2011-05-12 17:06:06.000 132 33368.61 333.76 2347.21 37.23 2011-05-12 17:06:07.000 132 33368.71 333.79 2347.20 37.23 2011-05-12 17:06:08.000 132 33368.56 333.72 2347.22 37.23 2011-05-12 17:06:09.000 132 33368.70 333.77 2347.28 37.23 2011-05-12 17:06:10.000 132 33368.59 333.73 2347.22 37.23 2011-05-12 17:06:11.000 132 33368.64 333.75 2347.22 37.23 2011-05-12 17:06:12.000 132 33368.54 333.77 2347.22 37.23 2011-05-12 17:06:13.000 132 33368.51 333.74 2347.24 37.23 2011-05-12 17:06:14.000 132 33368.66 333.77 2347.23 37.23 2011-05-12 17:06:15.000 132 33368.59 333.76 2347.18 37.23 2011-05-12 17:06:16.000 132 33368.58 333.74 2347.19 37.23 2011-05-12 17:06:17.000 132 33368.59 333.74 2347.22 37.23 2011-05-12 17:06:18.000 132 33368.57 333.79 2347.23 37.23 2011-05-12 17:06:19.000 132 33368.54 333.72 2347.29 37.23 2011-05-12 17:06:20.000 132 33368.61 333.73 2347.33 37.23 2011-05-12 17:06:21.000 132 33368.51 333.71 2347.25 37.23 2011-05-12 17:06:22.000 132 33368.52 333.74 2347.26 37.23 2011-05-12 17:06:23.000 132 33368.51 333.75 2347.28 37.23 2011-05-12 17:06:24.000 132 33368.56 333.77 2347.33 37.23 2011-05-12 17:06:25.000 132 33368.49 333.77 2347.36 37.23 2011-05-12 17:06:26.000 132 33368.57 333.78 2347.33 37.23 2011-05-12 17:06:27.000 132 33368.46 333.76 2347.23 37.23 2011-05-12 17:06:28.000 132 33368.51 333.75 2347.19 37.23 2011-05-12 17:06:29.000 132 33368.53 333.76 2347.30 37.23 2011-05-12 17:06:30.000 132 33368.51 333.73 2347.24 37.23 2011-05-12 17:06:31.000 132 33368.45 333.73 2347.31 37.23 2011-05-12 17:06:32.000 132 33368.48 333.75 2347.30 37.23 2011-05-12 17:06:33.000 132 33368.43 333.78 2347.30 37.23 2011-05-12 17:06:34.000 132 33368.52 333.72 2347.33 37.23 2011-05-12 17:06:35.000 132 33368.57 333.81 2347.30 37.23 2011-05-12 17:06:36.000 132 33368.50 333.80 2347.35 37.23 2011-05-12 17:06:37.000 132 33368.52 333.77 2347.22 37.23 2011-05-12 17:06:38.000 132 33368.48 333.79 2347.39 37.23 2011-05-12 17:06:39.000 132 33368.45 333.80 2347.29 37.23 2011-05-12 17:06:40.000 132 33368.47 333.75 2347.23 37.23 2011-05-12 17:06:41.000 132 33368.47 333.76 2347.30 37.23 2011-05-12 17:06:42.000 132 33368.43 333.78 2347.36 37.23 2011-05-12 17:06:43.000 132 33368.51 333.76 2347.27 37.23 2011-05-12 17:06:44.000 132 33368.54 333.77 2347.30 37.23 2011-05-12 17:06:45.000 132 33368.45 333.77 2347.27 37.23 2011-05-12 17:06:46.000 132 33368.42 333.74 2347.27 37.23 2011-05-12 17:06:47.000 132 33368.47 333.77 2347.32 37.23 2011-05-12 17:06:48.000 132 33368.46 333.80 2347.32 37.23 2011-05-12 17:06:49.000 132 33368.44 333.73 2347.36 37.23 2011-05-12 17:06:50.000 132 33368.53 333.79 2347.43 37.23 2011-05-12 17:06:51.000 132 33368.47 333.81 2347.26 37.23 2011-05-12 17:06:52.000 132 33368.34 333.80 2347.33 37.23 2011-05-12 17:06:53.000 132 33368.44 333.81 2347.41 37.23 2011-05-12 17:06:54.000 132 33368.45 333.83 2347.40 37.23 2011-05-12 17:06:55.000 132 33368.42 333.80 2347.30 37.23 2011-05-12 17:06:56.000 132 33368.53 333.77 2347.38 37.23 2011-05-12 17:06:57.000 132 33368.35 333.77 2347.35 37.23 2011-05-12 17:06:58.000 132 33368.36 333.78 2347.36 37.23 2011-05-12 17:06:59.000 132 33368.44 333.78 2347.36 37.23 2011-05-12 17:07:00.000 132 33368.41 333.77 2347.33 37.23 2011-05-12 17:07:01.000 132 33368.44 333.81 2347.36 37.23 2011-05-12 17:07:02.000 132 33368.54 333.81 2347.30 37.23 2011-05-12 17:07:03.000 132 33368.32 333.83 2347.38 37.23 2011-05-12 17:07:04.000 132 33368.36 333.84 2347.33 37.23 2011-05-12 17:07:05.000 132 33368.39 333.79 2347.28 37.23 2011-05-12 17:07:06.000 132 33368.39 333.80 2347.34 37.23 2011-05-12 17:07:07.000 132 33368.29 333.83 2347.22 37.23 2011-05-12 17:07:08.000 132 33368.39 333.76 2347.23 37.23 2011-05-12 17:07:09.000 132 33368.44 333.73 2347.36 37.23 2011-05-12 17:07:10.000 132 33368.40 333.77 2347.39 37.23 2011-05-12 17:07:11.000 132 33368.39 333.77 2347.35 37.23 2011-05-12 17:07:12.000 132 33368.43 333.77 2347.27 37.23 2011-05-12 17:07:13.000 132 33368.39 333.79 2347.29 37.23 2011-05-12 17:07:14.000 132 33368.31 333.76 2347.35 37.23 2011-05-12 17:07:15.000 132 33368.38 333.82 2347.33 37.23 2011-05-12 17:07:16.000 132 33368.36 333.78 2347.29 37.23 2011-05-12 17:07:17.000 132 33368.39 333.76 2347.27 37.23 2011-05-12 17:07:18.000 132 33368.31 333.79 2347.34 37.23 2011-05-12 17:07:19.000 132 33368.31 333.77 2347.36 37.23 2011-05-12 17:07:20.000 132 33368.34 333.82 2347.39 37.23 2011-05-12 17:07:21.000 132 33368.33 333.78 2347.32 37.23 2011-05-12 17:07:22.000 132 33368.31 333.77 2347.30 37.23 2011-05-12 17:07:23.000 132 33368.35 333.82 2347.35 37.23 2011-05-12 17:07:24.000 132 33368.33 333.82 2347.32 37.23 2011-05-12 17:07:25.000 132 33368.37 333.78 2347.41 37.23 2011-05-12 17:07:26.000 132 33368.35 333.81 2347.36 37.23 2011-05-12 17:07:27.000 132 33368.28 333.82 2347.39 37.23 2011-05-12 17:07:28.000 132 33368.29 333.83 2347.35 37.23 2011-05-12 17:07:29.000 132 33368.32 333.80 2347.45 37.23 2011-05-12 17:07:30.000 132 33368.32 333.80 2347.37 37.23 2011-05-12 17:07:31.000 132 33368.28 333.80 2347.30 37.23 2011-05-12 17:07:32.000 132 33368.28 333.82 2347.40 37.23 2011-05-12 17:07:33.000 132 33368.33 333.78 2347.32 37.23 2011-05-12 17:07:34.000 132 33368.34 333.77 2347.41 37.23 2011-05-12 17:07:35.000 132 33368.36 333.81 2347.31 37.23 2011-05-12 17:07:36.000 132 33368.28 333.80 2347.41 37.23 2011-05-12 17:07:37.000 132 33368.29 333.80 2347.36 37.23 2011-05-12 17:07:38.000 132 33368.17 333.83 2347.43 37.23 2011-05-12 17:07:39.000 132 33368.30 333.83 2347.41 37.23 2011-05-12 17:07:40.000 132 33368.20 333.80 2347.34 37.23 2011-05-12 17:07:41.000 132 33368.24 333.83 2347.38 37.23 2011-05-12 17:07:42.000 132 33368.32 333.82 2347.43 37.23 2011-05-12 17:07:43.000 132 33368.35 333.78 2347.42 37.23 2011-05-12 17:07:44.000 132 33368.19 333.82 2347.45 37.23 2011-05-12 17:07:45.000 132 33368.25 333.84 2347.40 37.23 2011-05-12 17:07:46.000 132 33368.31 333.79 2347.41 37.23 2011-05-12 17:07:47.000 132 33368.27 333.77 2347.40 37.23 2011-05-12 17:07:48.000 132 33368.20 333.83 2347.48 37.23 2011-05-12 17:07:49.000 132 33368.25 333.83 2347.41 37.23 2011-05-12 17:07:50.000 132 33368.32 333.80 2347.36 37.23 2011-05-12 17:07:51.000 132 33368.22 333.82 2347.44 37.23 2011-05-12 17:07:52.000 132 33368.20 333.82 2347.48 37.23 2011-05-12 17:07:53.000 132 33368.31 333.80 2347.35 37.23 2011-05-12 17:07:54.000 132 33368.23 333.84 2347.31 37.23 2011-05-12 17:07:55.000 132 33368.20 333.81 2347.37 37.23 2011-05-12 17:07:56.000 132 33368.33 333.81 2347.39 37.23 2011-05-12 17:07:57.000 132 33368.23 333.80 2347.39 37.23 2011-05-12 17:07:58.000 132 33368.24 333.80 2347.39 37.23 2011-05-12 17:07:59.000 132 33368.24 333.82 2347.41 37.23 2011-05-12 17:08:00.000 132 33368.29 333.78 2347.44 37.23 2011-05-12 17:08:01.000 132 33368.19 333.79 2347.33 37.23 2011-05-12 17:08:02.000 132 33368.35 333.78 2347.47 37.23 2011-05-12 17:08:03.000 132 33368.23 333.77 2347.47 37.23 2011-05-12 17:08:04.000 132 33368.26 333.79 2347.39 37.23 2011-05-12 17:08:05.000 132 33368.23 333.81 2347.36 37.23 2011-05-12 17:08:06.000 132 33368.24 333.81 2347.41 37.23 2011-05-12 17:08:07.000 132 33368.19 333.81 2347.38 37.23 2011-05-12 17:08:08.000 132 33368.26 333.78 2347.45 37.23 2011-05-12 17:08:09.000 132 33368.26 333.81 2347.46 37.23 2011-05-12 17:08:10.000 132 33368.26 333.83 2347.36 37.23 2011-05-12 17:08:11.000 132 33368.25 333.83 2347.41 37.23 2011-05-12 17:08:12.000 132 33368.25 333.84 2347.36 37.23 2011-05-12 17:08:13.000 132 33368.23 333.81 2347.36 37.23 2011-05-12 17:08:14.000 132 33368.24 333.79 2347.39 37.23 2011-05-12 17:08:15.000 132 33368.22 333.76 2347.38 37.23 2011-05-12 17:08:16.000 132 33368.17 333.77 2347.43 37.23 2011-05-12 17:08:17.000 132 33368.16 333.82 2347.42 37.23 2011-05-12 17:08:18.000 132 33368.17 333.78 2347.43 37.23 2011-05-12 17:08:19.000 132 33368.15 333.80 2347.42 37.23 2011-05-12 17:08:20.000 132 33368.17 333.81 2347.45 37.23 2011-05-12 17:08:21.000 132 33368.15 333.79 2347.51 37.23 2011-05-12 17:08:22.000 132 33368.11 333.80 2347.55 37.23 2011-05-12 17:08:23.000 132 33368.17 333.81 2347.43 37.23 2011-05-12 17:08:24.000 132 33368.14 333.83 2347.47 37.23 2011-05-12 17:08:25.000 132 33368.19 333.86 2347.45 37.23 2011-05-12 17:08:26.000 132 33368.03 333.84 2347.41 37.23 2011-05-12 17:08:27.000 132 33368.31 333.83 2347.42 37.23 2011-05-12 17:08:28.000 132 33368.20 333.83 2347.42 37.23 2011-05-12 17:08:29.000 132 33368.08 333.82 2347.39 37.23 2011-05-12 17:08:30.000 132 33368.13 333.84 2347.44 37.23 2011-05-12 17:08:31.000 132 33368.07 333.81 2347.47 37.23 2011-05-12 17:08:32.000 132 33368.11 333.83 2347.43 37.23 2011-05-12 17:08:33.000 132 33368.16 333.83 2347.41 37.23 2011-05-12 17:08:34.000 132 33368.12 333.82 2347.44 37.23 2011-05-12 17:08:35.000 132 33368.17 333.84 2347.49 37.23 2011-05-12 17:08:36.000 132 33368.08 333.81 2347.46 37.23 2011-05-12 17:08:37.000 132 33368.10 333.83 2347.41 37.23 2011-05-12 17:08:38.000 132 33368.06 333.83 2347.45 37.23 2011-05-12 17:08:39.000 132 33368.12 333.81 2347.49 37.23 2011-05-12 17:08:40.000 132 33368.07 333.81 2347.47 37.23 2011-05-12 17:08:41.000 132 33368.10 333.85 2347.45 37.23 2011-05-12 17:08:42.000 132 33368.13 333.83 2347.38 37.23 2011-05-12 17:08:43.000 132 33368.14 333.85 2347.43 37.23 2011-05-12 17:08:44.000 132 33368.07 333.83 2347.47 37.23 2011-05-12 17:08:45.000 132 33368.20 333.84 2347.47 37.23 2011-05-12 17:08:46.000 132 33368.14 333.81 2347.44 37.23 2011-05-12 17:08:47.000 132 33368.10 333.81 2347.39 37.23 2011-05-12 17:08:48.000 132 33368.16 333.83 2347.43 37.23 2011-05-12 17:08:49.000 132 33368.12 333.83 2347.57 37.23 2011-05-12 17:08:50.000 132 33368.04 333.84 2347.43 37.23 2011-05-12 17:08:51.000 132 33368.08 333.86 2347.43 37.23 2011-05-12 17:08:52.000 132 33368.08 333.83 2347.37 37.23 2011-05-12 17:08:53.000 132 33368.06 333.84 2347.39 37.23 2011-05-12 17:08:54.000 132 33368.07 333.87 2347.36 37.23 2011-05-12 17:08:55.000 132 33368.20 333.85 2347.40 37.23 2011-05-12 17:08:56.000 132 33368.09 333.81 2347.45 37.23 2011-05-12 17:08:57.000 132 33368.03 333.78 2347.41 37.23 2011-05-12 17:08:58.000 132 33367.98 333.80 2347.44 37.23 2011-05-12 17:08:59.000 132 33368.04 333.86 2347.58 37.23 2011-05-12 17:09:00.000 132 33368.08 333.86 2347.48 37.23 2011-05-12 17:09:01.000 132 33368.09 333.79 2347.42 37.23 2011-05-12 17:09:02.000 132 33368.00 333.85 2347.55 37.23 2011-05-12 17:09:03.000 132 33368.10 333.84 2347.51 37.23 2011-05-12 17:09:04.000 132 33368.07 333.84 2347.52 37.23 2011-05-12 17:09:05.000 132 33368.10 333.85 2347.47 37.23 2011-05-12 17:09:06.000 132 33368.09 333.81 2347.48 37.23 2011-05-12 17:09:07.000 132 33368.17 333.83 2347.47 37.23 2011-05-12 17:09:08.000 132 33367.89 333.82 2347.48 37.23 2011-05-12 17:09:09.000 132 33368.07 333.83 2347.55 37.23 2011-05-12 17:09:10.000 132 33368.00 333.81 2347.54 37.23 2011-05-12 17:09:11.000 132 33368.10 333.79 2347.49 37.23 2011-05-12 17:09:12.000 132 33368.13 333.83 2347.48 37.23 2011-05-12 17:09:13.000 132 33368.16 333.85 2347.43 37.23 2011-05-12 17:09:14.000 132 33368.05 333.80 2347.44 37.23 2011-05-12 17:09:15.000 132 33367.99 333.85 2347.53 37.23 2011-05-12 17:09:16.000 132 33368.09 333.82 2347.55 37.23 2011-05-12 17:09:17.000 132 33368.07 333.84 2347.47 37.23 2011-05-12 17:09:18.000 132 33368.10 333.88 2347.44 37.23 2011-05-12 17:09:19.000 132 33368.07 333.86 2347.45 37.23 2011-05-12 17:09:20.000 132 33368.01 333.85 2347.51 37.23 2011-05-12 17:09:21.000 132 33367.98 333.83 2347.49 37.23 2011-05-12 17:09:22.000 132 33368.00 333.86 2347.50 37.23 2011-05-12 17:09:23.000 132 33367.98 333.85 2347.51 37.23 2011-05-12 17:09:24.000 132 33368.02 333.81 2347.46 37.23 2011-05-12 17:09:25.000 132 33368.09 333.88 2347.54 37.23 2011-05-12 17:09:26.000 132 33367.88 333.84 2347.53 37.23 2011-05-12 17:09:27.000 132 33367.99 333.88 2347.49 37.23 2011-05-12 17:09:28.000 132 33367.98 333.86 2347.49 37.23 2011-05-12 17:09:29.000 132 33368.02 333.86 2347.50 37.23 2011-05-12 17:09:30.000 132 33368.01 333.85 2347.54 37.23 2011-05-12 17:09:31.000 132 33368.02 333.82 2347.51 37.23 2011-05-12 17:09:32.000 132 33368.01 333.86 2347.60 37.23 2011-05-12 17:09:33.000 132 33367.91 333.89 2347.48 37.23 2011-05-12 17:09:34.000 132 33367.92 333.87 2347.49 37.23 2011-05-12 17:09:35.000 132 33368.00 333.87 2347.53 37.23 2011-05-12 17:09:36.000 132 33367.94 333.88 2347.46 37.23 2011-05-12 17:09:37.000 132 33367.87 333.89 2347.43 37.23 2011-05-12 17:09:38.000 132 33367.97 333.88 2347.52 37.23 2011-05-12 17:09:39.000 132 33368.01 333.87 2347.54 37.23 2011-05-12 17:09:40.000 132 33367.94 333.84 2347.56 37.23 2011-05-12 17:09:41.000 132 33367.91 333.85 2347.45 37.23 2011-05-12 17:09:42.000 132 33367.89 333.88 2347.55 37.23 2011-05-12 17:09:43.000 132 33367.92 333.85 2347.48 37.23 2011-05-12 17:09:44.000 132 33367.93 333.88 2347.57 37.23 2011-05-12 17:09:45.000 132 33367.87 333.89 2347.57 37.23 2011-05-12 17:09:46.000 132 33367.88 333.88 2347.58 37.23 2011-05-12 17:09:47.000 132 33367.88 333.90 2347.48 37.23 2011-05-12 17:09:48.000 132 33367.91 333.91 2347.53 37.23 2011-05-12 17:09:49.000 132 33367.90 333.88 2347.53 37.23 2011-05-12 17:09:50.000 132 33367.89 333.86 2347.54 37.23 2011-05-12 17:09:51.000 132 33367.92 333.87 2347.57 37.23 2011-05-12 17:09:52.000 132 33367.83 333.88 2347.54 37.23 2011-05-12 17:09:53.000 132 33367.89 333.89 2347.55 37.23 2011-05-12 17:09:54.000 132 33367.97 333.87 2347.52 37.23 2011-05-12 17:09:55.000 132 33368.02 333.93 2347.56 37.23 2011-05-12 17:09:56.000 132 33367.79 333.89 2347.54 37.23 2011-05-12 17:09:57.000 132 33367.92 333.90 2347.53 37.23 2011-05-12 17:09:58.000 132 33367.89 333.86 2347.52 37.23 2011-05-12 17:09:59.000 132 33367.83 333.91 2347.50 37.23 2011-05-12 17:10:00.000 132 33367.92 333.91 2347.57 37.23 2011-05-12 17:10:01.000 132 33367.82 333.88 2347.56 37.23 2011-05-12 17:10:02.000 132 33368.01 333.85 2347.58 37.23 2011-05-12 17:10:03.000 132 33367.86 333.92 2347.59 37.23 2011-05-12 17:10:04.000 132 33367.88 333.88 2347.53 37.23 2011-05-12 17:10:05.000 132 33367.93 333.89 2347.55 37.23 2011-05-12 17:10:06.000 132 33367.91 333.92 2347.58 37.23 2011-05-12 17:10:07.000 132 33367.94 333.93 2347.58 37.23 2011-05-12 17:10:08.000 132 33367.81 333.88 2347.60 37.23 2011-05-12 17:10:09.000 132 33367.92 333.91 2347.58 37.23 2011-05-12 17:10:10.000 132 33367.86 333.88 2347.61 37.23 2011-05-12 17:10:11.000 132 33367.86 333.91 2347.58 37.23 2011-05-12 17:10:12.000 132 33367.82 333.84 2347.62 37.23 2011-05-12 17:10:13.000 132 33367.82 333.88 2347.54 37.23 2011-05-12 17:10:14.000 132 33367.92 333.88 2347.63 37.23 2011-05-12 17:10:15.000 132 33367.78 333.89 2347.60 37.23 2011-05-12 17:10:16.000 132 33367.81 333.88 2347.50 37.23 2011-05-12 17:10:17.000 132 33367.92 333.86 2347.47 37.23 2011-05-12 17:10:18.000 132 33367.86 333.88 2347.50 37.23 2011-05-12 17:10:19.000 132 33367.76 333.81 2347.58 37.23 2011-05-12 17:10:20.000 132 33367.78 333.91 2347.62 37.23 2011-05-12 17:10:21.000 132 33367.92 333.91 2347.66 37.23 2011-05-12 17:10:22.000 132 33367.76 333.91 2347.60 37.23 2011-05-12 17:10:23.000 132 33367.89 333.92 2347.55 37.23 2011-05-12 17:10:24.000 132 33367.75 333.89 2347.51 37.23 2011-05-12 17:10:25.000 132 33367.81 333.91 2347.53 37.23 2011-05-12 17:10:26.000 132 33367.77 333.91 2347.57 37.23 2011-05-12 17:10:27.000 132 33367.82 333.92 2347.55 37.23 2011-05-12 17:10:28.000 132 33367.78 333.93 2347.55 37.23 2011-05-12 17:10:29.000 132 33367.82 333.92 2347.57 37.23 2011-05-12 17:10:30.000 132 33367.80 333.93 2347.56 37.23 2011-05-12 17:10:31.000 132 33367.76 333.92 2347.62 37.23 2011-05-12 17:10:32.000 132 33367.72 333.91 2347.63 37.23 2011-05-12 17:10:33.000 132 33367.82 333.90 2347.63 37.23 2011-05-12 17:10:34.000 132 33367.75 333.89 2347.63 37.23 2011-05-12 17:10:35.000 132 33367.74 333.90 2347.59 37.23 2011-05-12 17:10:36.000 132 33367.69 333.90 2347.69 37.23 2011-05-12 17:10:37.000 132 33367.74 333.92 2347.56 37.23 2011-05-12 17:10:38.000 132 33367.82 333.86 2347.64 37.23 2011-05-12 17:10:39.000 132 33367.84 333.89 2347.68 37.23 2011-05-12 17:10:40.000 132 33367.75 333.89 2347.68 37.23 2011-05-12 17:10:41.000 132 33367.82 333.94 2347.54 37.23 2011-05-12 17:10:42.000 132 33367.78 333.91 2347.60 37.23 2011-05-12 17:10:43.000 132 33367.79 333.94 2347.57 37.23 2011-05-12 17:10:44.000 132 33367.78 333.88 2347.67 37.23 2011-05-12 17:10:45.000 132 33367.74 333.93 2347.52 37.23 2011-05-12 17:10:46.000 132 33367.70 333.92 2347.57 37.23 2011-05-12 17:10:47.000 132 33367.77 333.93 2347.59 37.23 2011-05-12 17:10:48.000 132 33367.76 333.89 2347.60 37.23 2011-05-12 17:10:49.000 132 33367.76 333.89 2347.56 37.23 2011-05-12 17:10:50.000 132 33367.69 333.90 2347.67 37.23 2011-05-12 17:10:51.000 132 33367.79 333.92 2347.61 37.23 2011-05-12 17:10:52.000 132 33367.71 333.94 2347.60 37.23 2011-05-12 17:10:53.000 132 33367.77 333.92 2347.61 37.23 2011-05-12 17:10:54.000 132 33367.73 333.89 2347.67 37.23 2011-05-12 17:10:55.000 132 33367.68 333.95 2347.54 37.23 2011-05-12 17:10:56.000 132 33367.73 333.92 2347.54 37.23 2011-05-12 17:10:57.000 132 33367.69 333.92 2347.64 37.23 2011-05-12 17:10:58.000 132 33367.63 333.90 2347.59 37.23 2011-05-12 17:10:59.000 132 33367.79 333.95 2347.61 37.23 2011-05-12 17:11:00.000 132 33367.67 333.91 2347.61 37.23 2011-05-12 17:11:01.000 132 33367.75 333.94 2347.70 37.23 2011-05-12 17:11:02.000 132 33367.77 333.89 2347.73 37.23 2011-05-12 17:11:03.000 132 33367.73 333.90 2347.74 37.23 2011-05-12 17:11:04.000 132 33367.73 333.90 2347.67 37.23 2011-05-12 17:11:05.000 132 33367.78 333.92 2347.50 37.23 2011-05-12 17:11:06.000 132 33367.78 333.90 2347.67 37.23 2011-05-12 17:11:07.000 132 33367.61 333.94 2347.60 37.23 2011-05-12 17:11:08.000 132 33367.76 333.91 2347.61 37.23 2011-05-12 17:11:09.000 132 33367.70 333.94 2347.63 37.23 2011-05-12 17:11:10.000 132 33367.67 333.91 2347.57 37.23 2011-05-12 17:11:11.000 132 33367.73 333.93 2347.61 37.23 2011-05-12 17:11:12.000 132 33367.60 333.92 2347.60 37.23 2011-05-12 17:11:13.000 132 33367.66 333.94 2347.64 37.23 2011-05-12 17:11:14.000 132 33367.67 333.90 2347.70 37.23 2011-05-12 17:11:15.000 132 33367.74 333.95 2347.67 37.23 2011-05-12 17:11:16.000 132 33367.66 333.94 2347.58 37.23 2011-05-12 17:11:17.000 132 33367.68 333.94 2347.72 37.23 2011-05-12 17:11:18.000 132 33367.67 333.92 2347.69 37.23 2011-05-12 17:11:19.000 132 33367.68 333.94 2347.69 37.23 2011-05-12 17:11:20.000 132 33367.64 333.94 2347.59 37.23 2011-05-12 17:11:21.000 132 33367.66 333.93 2347.67 37.23 2011-05-12 17:11:22.000 132 33367.61 333.94 2347.61 37.23 2011-05-12 17:11:23.000 132 33367.70 333.88 2347.76 37.23 2011-05-12 17:11:24.000 132 33367.68 333.94 2347.63 37.23 2011-05-12 17:11:25.000 132 33367.61 333.92 2347.64 37.23 2011-05-12 17:11:26.000 132 33367.73 333.96 2347.67 37.23 2011-05-12 17:11:27.000 132 33367.64 333.93 2347.67 37.23 2011-05-12 17:11:28.000 132 33367.63 333.91 2347.69 37.23 2011-05-12 17:11:29.000 132 33367.69 333.92 2347.66 37.23 2011-05-12 17:11:30.000 132 33367.63 333.97 2347.66 37.23 2011-05-12 17:11:31.000 132 33367.56 333.92 2347.66 37.23 2011-05-12 17:11:32.000 132 33367.58 333.90 2347.69 37.23 2011-05-12 17:11:33.000 132 33367.59 333.93 2347.64 37.23 2011-05-12 17:11:34.000 132 33367.59 333.95 2347.61 37.23 2011-05-12 17:11:35.000 132 33367.68 333.91 2347.70 37.23 2011-05-12 17:11:36.000 132 33367.62 333.97 2347.68 37.23 2011-05-12 17:11:37.000 132 33367.60 333.93 2347.73 37.23 2011-05-12 17:11:38.000 132 33367.56 333.89 2347.59 37.23 2011-05-12 17:11:39.000 132 33367.69 333.91 2347.65 37.23 2011-05-12 17:11:40.000 132 33367.58 333.93 2347.75 37.23 2011-05-12 17:11:41.000 132 33367.61 333.94 2347.63 37.23 2011-05-12 17:11:42.000 132 33367.63 333.92 2347.63 37.23 2011-05-12 17:11:43.000 132 33367.58 333.97 2347.63 37.23 2011-05-12 17:11:44.000 132 33367.66 333.91 2347.67 37.23 2011-05-12 17:11:45.000 132 33367.64 333.89 2347.67 37.23 2011-05-12 17:11:46.000 132 33367.67 333.88 2347.74 37.23 2011-05-12 17:11:47.000 132 33367.58 333.93 2347.71 37.23 2011-05-12 17:11:48.000 132 33367.60 333.93 2347.69 37.23 2011-05-12 17:11:49.000 132 33367.67 333.92 2347.72 37.23 2011-05-12 17:11:50.000 132 33367.64 333.91 2347.73 37.23 2011-05-12 17:11:51.000 132 33367.63 333.89 2347.70 37.23 2011-05-12 17:11:52.000 132 33367.60 333.89 2347.73 37.23 2011-05-12 17:11:53.000 132 33367.60 333.96 2347.73 37.23 2011-05-12 17:11:54.000 132 33367.59 333.95 2347.74 37.23 2011-05-12 17:11:55.000 132 33367.64 333.88 2347.76 37.23 2011-05-12 17:11:56.000 132 33367.55 333.89 2347.69 37.23 2011-05-12 17:11:57.000 132 33367.66 333.92 2347.75 37.23 2011-05-12 17:11:58.000 132 33367.59 333.91 2347.70 37.23 2011-05-12 17:11:59.000 132 33367.53 333.91 2347.74 37.23 2011-05-12 17:12:00.000 132 33367.53 333.90 2347.71 37.23 2011-05-12 17:12:01.000 132 33367.54 333.90 2347.75 37.23 2011-05-12 17:12:02.000 132 33367.56 333.92 2347.80 37.23 2011-05-12 17:12:03.000 132 33367.66 333.92 2347.76 37.23 2011-05-12 17:12:04.000 132 33367.56 333.93 2347.80 37.23 2011-05-12 17:12:05.000 132 33367.58 333.90 2347.70 37.23 2011-05-12 17:12:06.000 132 33367.56 333.98 2347.73 37.23 2011-05-12 17:12:07.000 132 33367.60 333.94 2347.78 37.23 2011-05-12 17:12:08.000 132 33367.54 333.92 2347.70 37.23 2011-05-12 17:12:09.000 132 33367.50 333.91 2347.75 37.23 2011-05-12 17:12:10.000 132 33367.56 333.91 2347.77 37.23 2011-05-12 17:12:11.000 132 33367.56 333.91 2347.73 37.23 2011-05-12 17:12:12.000 132 33367.48 333.94 2347.71 37.23 2011-05-12 17:12:13.000 132 33367.51 333.89 2347.72 37.23 2011-05-12 17:12:14.000 132 33367.52 333.91 2347.75 37.23 2011-05-12 17:12:15.000 132 33367.45 333.96 2347.72 37.23 2011-05-12 17:12:16.000 132 33367.47 333.93 2347.73 37.23 2011-05-12 17:12:17.000 132 33367.44 333.94 2347.70 37.23 2011-05-12 17:12:18.000 132 33367.46 333.90 2347.76 37.23 2011-05-12 17:12:19.000 132 33367.39 333.96 2347.71 37.23 2011-05-12 17:12:20.000 132 33367.47 333.89 2347.72 37.23 2011-05-12 17:12:21.000 132 33367.53 333.91 2347.76 37.23 2011-05-12 17:12:22.000 132 33367.49 333.91 2347.78 37.23 2011-05-12 17:12:23.000 132 33367.47 333.91 2347.79 37.23 2011-05-12 17:12:24.000 132 33367.54 333.94 2347.77 37.23 2011-05-12 17:12:25.000 132 33367.45 333.90 2347.76 37.23 2011-05-12 17:12:26.000 132 33367.47 333.98 2347.80 37.23 2011-05-12 17:12:27.000 132 33367.54 333.94 2347.72 37.23 2011-05-12 17:12:28.000 132 33367.51 333.93 2347.72 37.23 2011-05-12 17:12:29.000 132 33367.48 333.88 2347.70 37.23 2011-05-12 17:12:30.000 132 33367.43 333.92 2347.78 37.23 2011-05-12 17:12:31.000 132 33367.53 333.89 2347.85 37.23 2011-05-12 17:12:32.000 132 33367.53 333.94 2347.84 37.23 2011-05-12 17:12:33.000 132 33367.55 333.95 2347.70 37.23 2011-05-12 17:12:34.000 132 33367.48 333.96 2347.76 37.23 2011-05-12 17:12:35.000 132 33367.51 333.89 2347.81 37.23 2011-05-12 17:12:36.000 132 33367.53 333.89 2347.84 37.23 2011-05-12 17:12:37.000 132 33367.57 333.95 2347.82 37.23 2011-05-12 17:12:38.000 132 33367.43 333.90 2347.76 37.23 2011-05-12 17:12:39.000 132 33367.43 333.95 2347.70 37.23 2011-05-12 17:12:40.000 132 33367.56 333.93 2347.72 37.23 2011-05-12 17:12:41.000 132 33367.52 333.94 2347.77 37.23 2011-05-12 17:12:42.000 132 33367.48 333.95 2347.71 37.23 2011-05-12 17:12:43.000 132 33367.47 333.92 2347.71 37.23 2011-05-12 17:12:44.000 132 33367.47 333.98 2347.74 37.23 2011-05-12 17:12:45.000 132 33367.49 333.94 2347.79 37.23 2011-05-12 17:12:46.000 132 33367.50 333.91 2347.85 37.23 2011-05-12 17:12:47.000 132 33367.43 333.95 2347.73 37.23 2011-05-12 17:12:48.000 132 33367.43 333.93 2347.72 37.23 2011-05-12 17:12:49.000 132 33367.48 333.92 2347.74 37.23 2011-05-12 17:12:50.000 132 33367.48 333.92 2347.72 37.23 2011-05-12 17:12:51.000 132 33367.43 333.92 2347.73 37.23 2011-05-12 17:12:52.000 132 33367.49 333.88 2347.70 37.23 2011-05-12 17:12:53.000 132 33367.51 333.96 2347.80 37.23 2011-05-12 17:12:54.000 132 33367.50 333.94 2347.83 37.23 2011-05-12 17:12:55.000 132 33367.48 333.92 2347.72 37.23 2011-05-12 17:12:56.000 132 33367.47 333.93 2347.73 37.23 2011-05-12 17:12:57.000 132 33367.57 333.95 2347.80 37.23 2011-05-12 17:12:58.000 132 33367.53 333.92 2347.79 37.23 2011-05-12 17:12:59.000 132 33367.46 333.94 2347.77 37.23 2011-05-12 17:13:00.000 132 33367.48 333.97 2347.76 37.23 2011-05-12 17:13:01.000 132 33367.48 333.91 2347.75 37.23 2011-05-12 17:13:02.000 132 33367.46 333.94 2347.79 37.23 2011-05-12 17:13:03.000 132 33367.42 333.94 2347.80 37.23 2011-05-12 17:13:04.000 132 33367.53 333.94 2347.76 37.23 2011-05-12 17:13:05.000 132 33367.54 333.91 2347.85 37.23 2011-05-12 17:13:06.000 132 33367.54 333.99 2347.74 37.23 2011-05-12 17:13:07.000 132 33367.48 333.93 2347.80 37.23 2011-05-12 17:13:08.000 132 33367.51 333.97 2347.82 37.23 2011-05-12 17:13:09.000 132 33367.48 333.93 2347.85 37.23 2011-05-12 17:13:10.000 132 33367.55 333.95 2347.84 37.23 2011-05-12 17:13:11.000 132 33367.43 333.94 2347.78 37.23 2011-05-12 17:13:12.000 132 33367.53 333.91 2347.84 37.23 2011-05-12 17:13:13.000 132 33367.43 333.92 2347.79 37.23 2011-05-12 17:13:14.000 132 33367.49 333.95 2347.75 37.23 2011-05-12 17:13:15.000 132 33367.53 333.94 2347.84 37.23 2011-05-12 17:13:16.000 132 33367.47 333.92 2347.79 37.23 2011-05-12 17:13:17.000 132 33367.47 333.95 2347.78 37.23 2011-05-12 17:13:18.000 132 33367.56 333.96 2347.84 37.23 2011-05-12 17:13:19.000 132 33367.49 333.92 2347.73 37.23 2011-05-12 17:13:20.000 132 33367.51 333.97 2347.93 37.23 2011-05-12 17:13:21.000 132 33367.51 333.91 2347.79 37.23 2011-05-12 17:13:22.000 132 33367.50 333.91 2347.78 37.23 2011-05-12 17:13:23.000 132 33367.51 333.89 2347.82 37.23 2011-05-12 17:13:24.000 132 33367.52 333.95 2347.81 37.23 2011-05-12 17:13:25.000 132 33367.47 333.92 2347.85 37.23 2011-05-12 17:13:26.000 132 33367.47 333.97 2347.74 37.23 2011-05-12 17:13:27.000 132 33367.51 333.90 2347.77 37.23 2011-05-12 17:13:28.000 132 33367.50 333.86 2347.76 37.23 2011-05-12 17:13:29.000 132 33367.54 333.94 2347.84 37.23 2011-05-12 17:13:30.000 132 33367.56 333.90 2347.78 37.23 2011-05-12 17:13:31.000 132 33367.51 333.94 2347.88 37.23 2011-05-12 17:13:32.000 132 33367.53 333.92 2347.80 37.23 2011-05-12 17:13:33.000 132 33367.47 333.91 2347.78 37.23 2011-05-12 17:13:34.000 132 33367.53 333.90 2347.79 37.23 2011-05-12 17:13:35.000 132 33367.62 333.92 2347.78 37.23 2011-05-12 17:13:36.000 132 33367.56 333.92 2347.81 37.23 2011-05-12 17:13:37.000 132 33367.55 333.90 2347.74 37.23 2011-05-12 17:13:38.000 132 33367.61 333.88 2347.76 37.23 2011-05-12 17:13:39.000 132 33367.55 333.90 2347.78 37.23 2011-05-12 17:13:40.000 132 33367.54 333.88 2347.79 37.23 2011-05-12 17:13:41.000 132 33367.50 333.91 2347.74 37.23 2011-05-12 17:13:42.000 132 33367.52 333.89 2347.74 37.23 2011-05-12 17:13:43.000 132 33367.56 333.94 2347.78 37.23 2011-05-12 17:13:44.000 132 33367.54 333.91 2347.80 37.23 2011-05-12 17:13:45.000 132 33367.54 333.92 2347.73 37.23 2011-05-12 17:13:46.000 132 33367.53 333.89 2347.65 37.23 2011-05-12 17:13:47.000 132 33367.54 333.89 2347.79 37.23 2011-05-12 17:13:48.000 132 33367.56 333.90 2347.79 37.23 2011-05-12 17:13:49.000 132 33367.48 333.87 2347.78 37.23 2011-05-12 17:13:50.000 132 33367.53 333.89 2347.73 37.23 2011-05-12 17:13:51.000 132 33367.50 333.88 2347.72 37.23 2011-05-12 17:13:52.000 132 33367.51 333.88 2347.74 37.23 2011-05-12 17:13:53.000 132 33367.57 333.85 2347.79 37.23 2011-05-12 17:13:54.000 132 33367.56 333.90 2347.76 37.23 2011-05-12 17:13:55.000 132 33367.53 333.92 2347.75 37.23 2011-05-12 17:13:56.000 132 33367.61 333.90 2347.64 37.23 2011-05-12 17:13:57.000 132 33367.55 333.88 2347.76 37.23 2011-05-12 17:13:58.000 132 33367.58 333.86 2347.76 37.23 2011-05-12 17:13:59.000 132 33367.63 333.86 2347.83 37.23 2011-05-12 17:14:00.000 132 33367.64 333.88 2347.75 37.23 2011-05-12 17:14:01.000 132 33367.60 333.88 2347.78 37.23 2011-05-12 17:14:02.000 132 33367.56 333.88 2347.69 37.23 2011-05-12 17:14:03.000 132 33367.59 333.89 2347.73 37.23 2011-05-12 17:14:04.000 132 33367.58 333.85 2347.74 37.23 2011-05-12 17:14:05.000 132 33367.57 333.90 2347.76 37.23 2011-05-12 17:14:06.000 132 33367.49 333.88 2347.80 37.23 2011-05-12 17:14:07.000 132 33367.60 333.92 2347.72 37.23 2011-05-12 17:14:08.000 132 33367.57 333.88 2347.72 37.23 2011-05-12 17:14:09.000 132 33367.61 333.89 2347.74 37.23 2011-05-12 17:14:10.000 132 33367.52 333.92 2347.76 37.23 2011-05-12 17:14:11.000 132 33367.56 333.88 2347.73 37.23 2011-05-12 17:14:12.000 132 33367.52 333.90 2347.78 37.23 2011-05-12 17:14:13.000 132 33367.63 333.89 2347.78 37.23 2011-05-12 17:14:14.000 132 33367.51 333.90 2347.82 37.23 2011-05-12 17:14:15.000 132 33367.61 333.86 2347.84 37.23 2011-05-12 17:14:16.000 132 33367.46 333.86 2347.80 37.23 2011-05-12 17:14:17.000 132 33367.50 333.88 2347.82 37.23 2011-05-12 17:14:18.000 132 33367.45 333.91 2347.84 37.23 2011-05-12 17:14:19.000 132 33367.42 333.90 2347.76 37.23 2011-05-12 17:14:20.000 132 33367.56 333.91 2347.84 37.23 2011-05-12 17:14:21.000 132 33367.55 333.87 2347.78 37.23 2011-05-12 17:14:22.000 132 33367.50 333.89 2347.84 37.23 2011-05-12 17:14:23.000 132 33367.51 333.91 2347.80 37.23 2011-05-12 17:14:24.000 132 33367.48 333.90 2347.85 37.23 2011-05-12 17:14:25.000 132 33367.55 333.88 2347.78 37.23 2011-05-12 17:14:26.000 132 33367.53 333.88 2347.73 37.23 2011-05-12 17:14:27.000 132 33367.46 333.87 2347.78 37.23 2011-05-12 17:14:28.000 132 33367.40 333.86 2347.78 37.23 2011-05-12 17:14:29.000 132 33367.56 333.87 2347.89 37.23 2011-05-12 17:14:30.000 132 33367.51 333.86 2347.76 37.23 2011-05-12 17:14:31.000 132 33367.46 333.86 2347.84 37.23 2011-05-12 17:14:32.000 132 33367.52 333.92 2347.82 37.23 2011-05-12 17:14:33.000 132 33367.51 333.88 2347.85 37.23 2011-05-12 17:14:34.000 132 33367.46 333.90 2347.89 37.23 2011-05-12 17:14:35.000 132 33367.54 333.91 2347.85 37.23 2011-05-12 17:14:36.000 132 33367.45 333.92 2347.78 37.23 2011-05-12 17:14:37.000 132 33367.50 333.87 2347.89 37.23 2011-05-12 17:14:38.000 132 33367.53 333.90 2347.89 37.23 2011-05-12 17:14:39.000 132 33367.58 333.89 2347.75 37.23 2011-05-12 17:14:40.000 132 33367.56 333.87 2347.83 37.23 2011-05-12 17:14:41.000 132 33367.53 333.86 2347.87 37.23 2011-05-12 17:14:42.000 132 33367.43 333.86 2347.86 37.23 2011-05-12 17:14:43.000 132 33367.50 333.88 2347.72 37.23 2011-05-12 17:14:44.000 132 33367.63 333.88 2347.84 37.23 2011-05-12 17:14:45.000 132 33367.60 333.91 2347.84 37.23 2011-05-12 17:14:46.000 132 33367.48 333.90 2347.84 37.23 2011-05-12 17:14:47.000 132 33367.46 333.87 2347.89 37.23 2011-05-12 17:14:48.000 132 33367.48 333.87 2347.77 37.23 2011-05-12 17:14:49.000 132 33367.60 333.85 2347.80 37.23 2011-05-12 17:14:50.000 132 33367.41 333.84 2347.86 37.23 2011-05-12 17:14:51.000 132 33367.49 333.89 2347.78 37.23 2011-05-12 17:14:52.000 132 33367.49 333.84 2347.80 37.23 2011-05-12 17:14:53.000 132 33367.49 333.86 2347.70 37.23 2011-05-12 17:14:54.000 132 33367.52 333.87 2347.72 37.23 2011-05-12 17:14:55.000 132 33367.56 333.89 2347.83 37.23 2011-05-12 17:14:56.000 132 33367.39 333.87 2347.78 37.23 2011-05-12 17:14:57.000 132 33367.61 333.87 2347.79 37.23 2011-05-12 17:14:58.000 132 33367.46 333.87 2347.79 37.23 2011-05-12 17:14:59.000 132 33367.43 333.89 2347.84 37.23 2011-05-12 17:15:00.000 132 33367.50 333.86 2347.86 37.23 2011-05-12 17:15:01.000 132 33367.54 333.88 2347.88 37.23 2011-05-12 17:15:02.000 132 33367.48 333.81 2347.89 37.23 2011-05-12 17:15:03.000 132 33367.45 333.85 2347.83 37.23 2011-05-12 17:15:04.000 132 33367.58 333.85 2347.82 37.23 2011-05-12 17:15:05.000 132 33367.54 333.84 2347.91 37.23 2011-05-12 17:15:06.000 132 33367.59 333.85 2347.89 37.23 2011-05-12 17:15:07.000 132 33367.56 333.88 2347.89 37.23 2011-05-12 17:15:08.000 132 33367.49 333.87 2347.88 37.23 2011-05-12 17:15:09.000 132 33367.55 333.92 2347.94 37.23 2011-05-12 17:15:10.000 132 33367.49 333.88 2347.88 37.23 2011-05-12 17:15:11.000 132 33367.58 333.90 2347.96 37.23 2011-05-12 17:15:12.000 132 33367.53 333.86 2347.89 37.23 2011-05-12 17:15:13.000 132 33367.48 333.86 2347.87 37.23 2011-05-12 17:15:14.000 132 33367.39 333.87 2347.88 37.23 2011-05-12 17:15:15.000 132 33367.51 333.87 2347.78 37.23 2011-05-12 17:15:16.000 132 33367.43 333.86 2347.84 37.23 2011-05-12 17:15:17.000 132 33367.51 333.83 2347.82 37.23 2011-05-12 17:15:18.000 132 33367.59 333.80 2347.95 37.23 2011-05-12 17:15:19.000 132 33367.57 333.86 2347.94 37.23 2011-05-12 17:15:20.000 132 33367.53 333.83 2347.94 37.23 2011-05-12 17:15:21.000 132 33367.60 333.83 2347.87 37.23 2011-05-12 17:15:22.000 132 33367.51 333.81 2347.85 37.23 2011-05-12 17:15:23.000 132 33367.60 333.84 2347.87 37.23 2011-05-12 17:15:24.000 132 33367.56 333.84 2347.95 37.23 2011-05-12 17:15:25.000 132 33367.61 333.78 2347.90 37.23 2011-05-12 17:15:26.000 132 33367.59 333.79 2347.83 37.23 2011-05-12 17:15:27.000 132 33367.56 333.83 2347.84 37.23 2011-05-12 17:15:28.000 132 33367.67 333.82 2347.86 37.23 2011-05-12 17:15:29.000 132 33367.65 333.83 2347.92 37.23 2011-05-12 17:15:30.000 132 33367.58 333.82 2347.89 37.23 2011-05-12 17:15:31.000 132 33367.66 333.83 2347.88 37.23 2011-05-12 17:15:32.000 132 33367.66 333.81 2347.92 37.23 2011-05-12 17:15:33.000 132 33367.66 333.81 2347.90 37.23 2011-05-12 17:15:34.000 132 33367.65 333.79 2347.89 37.23 2011-05-12 17:15:35.000 132 33367.64 333.80 2347.89 37.23 2011-05-12 17:15:36.000 132 33367.67 333.83 2347.89 37.23 2011-05-12 17:15:37.000 132 33367.61 333.84 2347.88 37.23 2011-05-12 17:15:38.000 132 33367.73 333.83 2347.85 37.23 2011-05-12 17:15:39.000 132 33367.63 333.79 2347.86 37.23 2011-05-12 17:15:40.000 132 33367.64 333.82 2347.84 37.23 2011-05-12 17:15:41.000 132 33367.65 333.84 2347.92 37.23 2011-05-12 17:15:42.000 132 33367.64 333.80 2347.88 37.23 2011-05-12 17:15:43.000 132 33367.65 333.84 2347.85 37.23 2011-05-12 17:15:44.000 132 33367.64 333.82 2347.76 37.23 2011-05-12 17:15:45.000 132 33367.66 333.80 2347.89 37.23 2011-05-12 17:15:46.000 132 33367.60 333.77 2347.89 37.23 2011-05-12 17:15:47.000 132 33367.68 333.83 2347.84 37.23 2011-05-12 17:15:48.000 132 33367.73 333.84 2347.88 37.23 2011-05-12 17:15:49.000 132 33367.69 333.80 2347.84 37.23 2011-05-12 17:15:50.000 132 33367.70 333.85 2347.83 37.23 2011-05-12 17:15:51.000 132 33367.67 333.82 2347.96 37.23 2011-05-12 17:15:52.000 132 33367.63 333.81 2347.91 37.23 2011-05-12 17:15:53.000 132 33367.64 333.82 2347.88 37.23 2011-05-12 17:15:54.000 132 33367.58 333.83 2347.89 37.23 2011-05-12 17:15:55.000 132 33367.63 333.82 2347.84 37.23 2011-05-12 17:15:56.000 132 33367.66 333.79 2347.88 37.23 2011-05-12 17:15:57.000 132 33367.82 333.80 2347.90 37.23 2011-05-12 17:15:58.000 132 33367.70 333.83 2347.89 37.23 2011-05-12 17:15:59.000 132 33367.73 333.86 2347.88 37.23 2011-05-12 17:16:00.000 132 33367.69 333.79 2347.95 37.23 2011-05-12 17:16:01.000 132 33367.60 333.85 2347.84 37.23 2011-05-12 17:16:02.000 132 33367.79 333.80 2347.90 37.23 2011-05-12 17:16:03.000 132 33367.65 333.81 2347.97 37.23 2011-05-12 17:16:04.000 132 33367.70 333.80 2347.92 37.23 2011-05-12 17:16:05.000 132 33367.69 333.81 2347.84 37.23 2011-05-12 17:16:06.000 132 33367.71 333.83 2347.86 37.23 2011-05-12 17:16:07.000 132 33367.73 333.81 2347.86 37.23 2011-05-12 17:16:08.000 132 33367.73 333.82 2347.91 37.23 2011-05-12 17:16:09.000 132 33367.61 333.76 2347.85 37.23 2011-05-12 17:16:10.000 132 33367.70 333.76 2347.87 37.23 2011-05-12 17:16:11.000 132 33367.75 333.83 2347.84 37.23 2011-05-12 17:16:12.000 132 33367.70 333.79 2347.93 37.23 2011-05-12 17:16:13.000 132 33367.63 333.81 2347.95 37.23 2011-05-12 17:16:14.000 132 33367.71 333.79 2347.84 37.23 2011-05-12 17:16:15.000 132 33367.70 333.79 2347.84 37.23 2011-05-12 17:16:16.000 132 33367.66 333.81 2347.89 37.23 2011-05-12 17:16:17.000 132 33367.74 333.79 2347.93 37.23 2011-05-12 17:16:18.000 132 33367.73 333.77 2347.89 37.23 2011-05-12 17:16:19.000 132 33367.66 333.73 2347.88 37.23 2011-05-12 17:16:20.000 132 33367.75 333.78 2347.84 37.23 2011-05-12 17:16:21.000 132 33367.82 333.81 2347.97 37.23 2011-05-12 17:16:22.000 132 33367.70 333.80 2348.00 37.23 2011-05-12 17:16:23.000 132 33367.75 333.80 2347.84 37.23 2011-05-12 17:16:24.000 132 33367.73 333.82 2347.96 37.23 2011-05-12 17:16:25.000 132 33367.63 333.81 2347.91 37.23 2011-05-12 17:16:26.000 132 33367.90 333.81 2347.86 37.23 2011-05-12 17:16:27.000 132 33367.66 333.79 2347.94 37.23 2011-05-12 17:16:28.000 132 33367.68 333.75 2347.93 37.23 2011-05-12 17:16:29.000 132 33367.72 333.79 2347.90 37.23 2011-05-12 17:16:30.000 132 33367.71 333.82 2347.91 37.23 2011-05-12 17:16:31.000 132 33367.66 333.77 2347.96 37.23 2011-05-12 17:16:32.000 132 33367.71 333.80 2347.95 37.23 2011-05-12 17:16:33.000 132 33367.79 333.79 2347.93 37.23 2011-05-12 17:16:34.000 132 33367.78 333.80 2347.91 37.23 2011-05-12 17:16:35.000 132 33367.75 333.78 2347.98 37.23 2011-05-12 17:16:36.000 132 33367.71 333.80 2347.94 37.23 2011-05-12 17:16:37.000 132 33367.73 333.81 2347.88 37.23 2011-05-12 17:16:38.000 132 33367.67 333.83 2347.95 37.23 2011-05-12 17:16:39.000 132 33367.75 333.76 2347.91 37.23 2011-05-12 17:16:40.000 132 33367.61 333.75 2347.91 37.23 2011-05-12 17:16:41.000 132 33367.69 333.81 2347.90 37.23 2011-05-12 17:16:42.000 132 33367.71 333.81 2347.97 37.23 2011-05-12 17:16:43.000 132 33367.71 333.80 2347.90 37.23 2011-05-12 17:16:44.000 132 33367.71 333.81 2347.89 37.23 2011-05-12 17:16:45.000 132 33367.75 333.75 2347.91 37.23 2011-05-12 17:16:46.000 132 33367.71 333.79 2347.91 37.23 2011-05-12 17:16:47.000 132 33367.70 333.79 2347.85 37.23 2011-05-12 17:16:48.000 132 33367.76 333.77 2347.95 37.23 2011-05-12 17:16:49.000 132 33367.72 333.80 2347.94 37.23 2011-05-12 17:16:50.000 132 33367.69 333.76 2347.96 37.23 2011-05-12 17:16:51.000 132 33367.73 333.80 2347.92 37.23 2011-05-12 17:16:52.000 132 33367.74 333.76 2347.90 37.23 2011-05-12 17:16:53.000 132 33367.66 333.83 2347.88 37.23 2011-05-12 17:16:54.000 132 33367.78 333.79 2347.89 37.23 2011-05-12 17:16:55.000 132 33367.68 333.76 2347.91 37.23 2011-05-12 17:16:56.000 132 33367.79 333.77 2347.92 37.23 2011-05-12 17:16:57.000 132 33367.66 333.77 2347.84 37.23 2011-05-12 17:16:58.000 132 33367.70 333.81 2347.88 37.23 2011-05-12 17:16:59.000 132 33367.85 333.80 2347.94 37.23 2011-05-12 17:17:00.000 132 33367.71 333.80 2347.97 37.23 2011-05-12 17:17:01.000 132 33367.73 333.79 2347.96 37.23 2011-05-12 17:17:02.000 132 33367.82 333.78 2347.92 37.23 2011-05-12 17:17:03.000 132 33367.76 333.82 2347.93 37.23 2011-05-12 17:17:04.000 132 33367.71 333.77 2347.95 37.23 2011-05-12 17:17:05.000 132 33367.76 333.78 2347.95 37.23 2011-05-12 17:17:06.000 132 33367.74 333.77 2347.94 37.23 2011-05-12 17:17:07.000 132 33367.87 333.73 2347.96 37.23 2011-05-12 17:17:08.000 132 33367.69 333.77 2347.94 37.23 2011-05-12 17:17:09.000 132 33367.64 333.76 2347.88 37.23 2011-05-12 17:17:10.000 132 33367.68 333.78 2347.93 37.23 2011-05-12 17:17:11.000 132 33367.83 333.83 2347.91 37.23 2011-05-12 17:17:12.000 132 33367.76 333.76 2347.92 37.23 2011-05-12 17:17:13.000 132 33367.65 333.76 2348.01 37.23 2011-05-12 17:17:14.000 132 33367.81 333.79 2347.96 37.23 2011-05-12 17:17:15.000 132 33367.83 333.76 2348.01 37.23 2011-05-12 17:17:16.000 132 33367.71 333.76 2347.94 37.23 2011-05-12 17:17:17.000 132 33367.75 333.79 2347.92 37.23 2011-05-12 17:17:18.000 132 33367.73 333.81 2348.01 37.23 2011-05-12 17:17:19.000 132 33367.66 333.80 2347.94 37.23 2011-05-12 17:17:20.000 132 33367.76 333.80 2347.98 37.23 2011-05-12 17:17:21.000 132 33367.81 333.75 2347.94 37.23 2011-05-12 17:17:22.000 132 33367.79 333.72 2347.98 37.23 2011-05-12 17:17:23.000 132 33367.74 333.79 2347.97 37.23 2011-05-12 17:17:24.000 132 33367.77 333.77 2348.03 37.23 2011-05-12 17:17:25.000 132 33367.75 333.79 2347.91 37.23 2011-05-12 17:17:26.000 132 33367.73 333.75 2347.99 37.23 2011-05-12 17:17:27.000 132 33367.90 333.77 2347.92 37.23 2011-05-12 17:17:28.000 132 33367.81 333.77 2347.95 37.23 2011-05-12 17:17:29.000 132 33367.81 333.77 2347.94 37.23 2011-05-12 17:17:30.000 132 33367.76 333.77 2348.02 37.23 2011-05-12 17:17:31.000 132 33367.80 333.79 2347.93 37.23 2011-05-12 17:17:32.000 132 33367.79 333.78 2347.96 37.23 2011-05-12 17:17:33.000 132 33367.82 333.76 2348.01 37.23 2011-05-12 17:17:34.000 132 33367.81 333.74 2347.94 37.23 2011-05-12 17:17:35.000 132 33367.82 333.76 2347.92 37.23 2011-05-12 17:17:36.000 132 33367.87 333.74 2348.02 37.23 2011-05-12 17:17:37.000 132 33367.83 333.80 2347.94 37.23 2011-05-12 17:17:38.000 132 33367.84 333.76 2347.98 37.23 2011-05-12 17:17:39.000 132 33367.91 333.77 2348.04 37.23 2011-05-12 17:17:40.000 132 33367.82 333.78 2347.95 37.23 2011-05-12 17:17:41.000 132 33367.73 333.77 2348.04 37.23 2011-05-12 17:17:42.000 132 33367.80 333.77 2347.93 37.23 2011-05-12 17:17:43.000 132 33367.83 333.77 2347.95 37.23 2011-05-12 17:17:44.000 132 33367.88 333.77 2347.99 37.23 2011-05-12 17:17:45.000 132 33367.86 333.80 2347.96 37.23 2011-05-12 17:17:46.000 132 33367.76 333.79 2347.95 37.23 2011-05-12 17:17:47.000 132 33367.86 333.79 2348.00 37.23 2011-05-12 17:17:48.000 132 33367.77 333.76 2347.91 37.23 2011-05-12 17:17:49.000 132 33367.83 333.78 2347.98 37.23 2011-05-12 17:17:50.000 132 33367.82 333.76 2347.94 37.23 2011-05-12 17:17:51.000 132 33367.89 333.77 2348.04 37.23 2011-05-12 17:17:52.000 132 33367.75 333.72 2348.01 37.23 2011-05-12 17:17:53.000 132 33367.84 333.76 2348.06 37.23 2011-05-12 17:17:54.000 132 33367.88 333.74 2347.96 37.23 2011-05-12 17:17:55.000 132 33367.79 333.77 2347.98 37.23 2011-05-12 17:17:56.000 132 33367.83 333.82 2348.00 37.23 2011-05-12 17:17:57.000 132 33367.88 333.74 2348.03 37.23 2011-05-12 17:17:58.000 132 33367.88 333.73 2347.99 37.23 2011-05-12 17:17:59.000 132 33367.82 333.77 2347.95 37.23 2011-05-12 17:18:00.000 132 33367.85 333.72 2347.95 37.23 2011-05-12 17:18:01.000 132 33367.88 333.74 2347.97 37.23 2011-05-12 17:18:02.000 132 33367.94 333.74 2347.94 37.23 2011-05-12 17:18:03.000 132 33367.93 333.77 2348.00 37.23 2011-05-12 17:18:04.000 132 33367.86 333.76 2348.01 37.23 2011-05-12 17:18:05.000 132 33367.87 333.75 2348.07 37.23 2011-05-12 17:18:06.000 132 33367.82 333.80 2348.02 37.23 2011-05-12 17:18:07.000 132 33367.76 333.76 2348.07 37.23 2011-05-12 17:18:08.000 132 33367.86 333.69 2347.93 37.23 2011-05-12 17:18:09.000 132 33367.89 333.72 2348.02 37.23 2011-05-12 17:18:10.000 132 33367.79 333.72 2348.03 37.23 2011-05-12 17:18:11.000 132 33367.82 333.75 2348.04 37.23 2011-05-12 17:18:12.000 132 33367.83 333.75 2348.10 37.23 2011-05-12 17:18:13.000 132 33367.86 333.74 2348.06 37.23 2011-05-12 17:18:14.000 132 33367.91 333.72 2348.06 37.23 2011-05-12 17:18:15.000 132 33367.92 333.74 2348.03 37.23 2011-05-12 17:18:16.000 132 33367.89 333.72 2348.03 37.23 2011-05-12 17:18:17.000 132 33367.93 333.75 2348.00 37.23 2011-05-12 17:18:18.000 132 33367.88 333.73 2347.97 37.23 2011-05-12 17:18:19.000 132 33367.88 333.77 2348.05 37.23 2011-05-12 17:18:20.000 132 33367.93 333.73 2347.97 37.23 2011-05-12 17:18:21.000 132 33367.78 333.80 2347.95 37.23 2011-05-12 17:18:22.000 132 33367.85 333.75 2348.04 37.23 2011-05-12 17:18:23.000 132 33367.94 333.76 2348.04 37.23 2011-05-12 17:18:24.000 132 33367.88 333.77 2348.02 37.23 2011-05-12 17:18:25.000 132 33367.83 333.76 2348.03 37.23 2011-05-12 17:18:26.000 132 33367.79 333.72 2347.97 37.23 2011-05-12 17:18:27.000 132 33367.97 333.72 2348.07 37.23 2011-05-12 17:18:28.000 132 33367.89 333.77 2348.02 37.23 2011-05-12 17:18:29.000 132 33367.88 333.75 2348.07 37.23 2011-05-12 17:18:30.000 132 33367.86 333.76 2348.00 37.23 2011-05-12 17:18:31.000 132 33367.94 333.77 2348.05 37.23 2011-05-12 17:18:32.000 132 33367.81 333.78 2347.96 37.23 2011-05-12 17:18:33.000 132 33367.88 333.80 2348.00 37.23 2011-05-12 17:18:34.000 132 33367.86 333.79 2348.00 37.23 2011-05-12 17:18:35.000 132 33367.92 333.77 2348.05 37.23 2011-05-12 17:18:36.000 132 33367.91 333.75 2348.04 37.23 2011-05-12 17:18:37.000 132 33367.88 333.77 2348.10 37.23 2011-05-12 17:18:38.000 132 33367.89 333.80 2348.10 37.23 2011-05-12 17:18:39.000 132 33367.93 333.79 2348.07 37.23 2011-05-12 17:18:40.000 132 33367.93 333.77 2348.03 37.23 2011-05-12 17:18:41.000 132 33367.92 333.77 2348.00 37.23 2011-05-12 17:18:42.000 132 33367.85 333.80 2348.11 37.23 2011-05-12 17:18:43.000 132 33367.95 333.77 2348.10 37.23 2011-05-12 17:18:44.000 132 33367.93 333.79 2348.04 37.23 2011-05-12 17:18:45.000 132 33367.91 333.76 2348.10 37.23 2011-05-12 17:18:46.000 132 33367.91 333.77 2348.13 37.23 2011-05-12 17:18:47.000 132 33367.94 333.77 2347.99 37.23 2011-05-12 17:18:48.000 132 33367.89 333.77 2348.07 37.23 2011-05-12 17:18:49.000 132 33367.92 333.77 2348.09 37.23 2011-05-12 17:18:50.000 132 33367.97 333.77 2348.05 37.23 2011-05-12 17:18:51.000 132 33367.98 333.75 2348.05 37.23 2011-05-12 17:18:52.000 132 33367.89 333.75 2348.01 37.23 2011-05-12 17:18:53.000 132 33367.89 333.73 2348.02 37.23 2011-05-12 17:18:54.000 132 33367.91 333.72 2348.13 37.23 2011-05-12 17:18:55.000 132 33367.91 333.76 2348.00 37.23 2011-05-12 17:18:56.000 132 33367.98 333.78 2348.15 37.23 2011-05-12 17:18:57.000 132 33367.89 333.75 2348.07 37.23 2011-05-12 17:18:58.000 132 33367.92 333.74 2348.11 37.23 2011-05-12 17:18:59.000 132 33367.87 333.73 2348.08 37.23 2011-05-12 17:19:00.000 132 33367.97 333.76 2348.05 37.23 2011-05-12 17:19:01.000 132 33367.93 333.78 2348.05 37.23 2011-05-12 17:19:02.000 132 33367.93 333.73 2348.06 37.23 2011-05-12 17:19:03.000 132 33367.94 333.74 2348.04 37.23 2011-05-12 17:19:04.000 132 33367.83 333.78 2348.06 37.23 2011-05-12 17:19:05.000 132 33367.92 333.76 2348.01 37.23 2011-05-12 17:19:06.000 132 33367.91 333.78 2348.12 37.23 2011-05-12 17:19:07.000 132 33367.91 333.79 2348.07 37.23 2011-05-12 17:19:08.000 132 33367.92 333.74 2348.11 37.23 2011-05-12 17:19:09.000 132 33367.91 333.71 2348.17 37.23 2011-05-12 17:19:10.000 132 33367.97 333.78 2348.09 37.23 2011-05-12 17:19:11.000 132 33367.89 333.74 2348.04 37.23 2011-05-12 17:19:12.000 132 33367.94 333.75 2348.16 37.23 2011-05-12 17:19:13.000 132 33367.91 333.76 2348.13 37.23 2011-05-12 17:19:14.000 132 33367.99 333.76 2348.16 37.23 2011-05-12 17:19:15.000 132 33367.95 333.79 2348.10 37.23 2011-05-12 17:19:16.000 132 33367.99 333.76 2348.12 37.23 2011-05-12 17:19:17.000 132 33368.00 333.74 2348.11 37.23 2011-05-12 17:19:18.000 132 33368.01 333.75 2348.03 37.23 2011-05-12 17:19:19.000 132 33368.06 333.72 2348.14 37.23 2011-05-12 17:19:20.000 132 33367.86 333.76 2348.12 37.23 2011-05-12 17:19:21.000 132 33368.07 333.75 2348.06 37.23 2011-05-12 17:19:22.000 132 33368.08 333.78 2348.16 37.23 2011-05-12 17:19:23.000 132 33368.00 333.75 2348.17 37.23 2011-05-12 17:19:24.000 132 33367.99 333.74 2348.07 37.23 2011-05-12 17:19:25.000 132 33368.08 333.74 2348.19 37.23 2011-05-12 17:19:26.000 132 33368.03 333.71 2348.17 37.23 2011-05-12 17:19:27.000 132 33368.00 333.71 2348.10 37.23 2011-05-12 17:19:28.000 132 33368.00 333.72 2348.17 37.23 2011-05-12 17:19:29.000 132 33368.08 333.68 2348.15 37.23 2011-05-12 17:19:30.000 132 33368.07 333.75 2348.12 37.23 2011-05-12 17:19:31.000 132 33368.00 333.71 2348.04 37.23 2011-05-12 17:19:32.000 132 33368.04 333.70 2348.09 37.23 2011-05-12 17:19:33.000 132 33368.03 333.69 2348.12 37.23 2011-05-12 17:19:34.000 132 33368.10 333.72 2348.07 37.23 2011-05-12 17:19:35.000 132 33368.05 333.70 2348.09 37.23 2011-05-12 17:19:36.000 132 33368.03 333.75 2348.06 37.23 2011-05-12 17:19:37.000 132 33367.97 333.77 2348.10 37.23 2011-05-12 17:19:38.000 132 33368.03 333.77 2348.13 37.23 2011-05-12 17:19:39.000 132 33367.89 333.75 2348.03 37.23 2011-05-12 17:19:40.000 132 33368.07 333.74 2348.16 37.23 2011-05-12 17:19:41.000 132 33368.03 333.76 2348.11 37.23 2011-05-12 17:19:42.000 132 33367.97 333.72 2348.13 37.23 2011-05-12 17:19:43.000 132 33367.95 333.73 2348.15 37.23 2011-05-12 17:19:44.000 132 33368.00 333.73 2348.09 37.23 2011-05-12 17:19:45.000 132 33368.02 333.75 2348.16 37.23 2011-05-12 17:19:46.000 132 33367.92 333.75 2348.19 37.23 2011-05-12 17:19:47.000 132 33368.05 333.75 2348.14 37.23 2011-05-12 17:19:48.000 132 33368.04 333.76 2348.11 37.23 2011-05-12 17:19:49.000 132 33367.98 333.75 2348.17 37.23 2011-05-12 17:19:50.000 132 33367.91 333.78 2348.22 37.23 2011-05-12 17:19:51.000 132 33368.14 333.77 2348.09 37.23 2011-05-12 17:19:52.000 132 33367.97 333.74 2348.16 37.23 2011-05-12 17:19:53.000 132 33368.05 333.75 2348.14 37.23 2011-05-12 17:19:54.000 132 33368.00 333.74 2348.19 37.23 2011-05-12 17:19:55.000 132 33368.00 333.77 2348.12 37.23 2011-05-12 17:19:56.000 132 33368.03 333.75 2348.16 37.23 2011-05-12 17:19:57.000 132 33368.06 333.78 2348.11 37.23 2011-05-12 17:19:58.000 132 33368.08 333.75 2348.14 37.23 2011-05-12 17:19:59.000 132 33368.00 333.75 2348.19 37.23 2011-05-12 17:20:00.000 132 33368.05 333.77 2348.13 37.23 2011-05-12 17:20:01.000 132 33368.06 333.73 2348.20 37.23 2011-05-12 17:20:02.000 132 33368.11 333.71 2348.15 37.23 2011-05-12 17:20:03.000 132 33368.11 333.77 2348.25 37.23 2011-05-12 17:20:04.000 132 33368.00 333.75 2348.23 37.23 2011-05-12 17:20:05.000 132 33368.06 333.76 2348.17 37.23 2011-05-12 17:20:06.000 132 33368.12 333.76 2348.13 37.23 2011-05-12 17:20:07.000 132 33368.11 333.76 2348.28 37.23 2011-05-12 17:20:08.000 132 33368.11 333.67 2348.23 37.23 2011-05-12 17:20:09.000 132 33368.14 333.73 2348.21 37.23 2011-05-12 17:20:10.000 132 33367.97 333.69 2348.11 37.23 2011-05-12 17:20:11.000 132 33368.07 333.70 2348.14 37.23 2011-05-12 17:20:12.000 132 33368.04 333.71 2348.23 37.23 2011-05-12 17:20:13.000 132 33368.06 333.71 2348.24 37.23 2011-05-12 17:20:14.000 132 33367.98 333.72 2348.18 37.23 2011-05-12 17:20:15.000 132 33368.04 333.72 2348.21 37.23 2011-05-12 17:20:16.000 132 33368.11 333.74 2348.18 37.23 2011-05-12 17:20:17.000 132 33368.01 333.71 2348.22 37.23 2011-05-12 17:20:18.000 132 33368.07 333.72 2348.14 37.23 2011-05-12 17:20:19.000 132 33368.05 333.75 2348.16 37.23 2011-05-12 17:20:20.000 132 33368.19 333.73 2348.17 37.23 2011-05-12 17:20:21.000 132 33368.01 333.73 2348.28 37.23 2011-05-12 17:20:22.000 132 33368.03 333.74 2348.13 37.23 2011-05-12 17:20:23.000 132 33368.07 333.73 2348.16 37.23 2011-05-12 17:20:24.000 132 33368.06 333.73 2348.25 37.23 2011-05-12 17:20:25.000 132 33368.01 333.74 2348.23 37.23 2011-05-12 17:20:26.000 132 33368.06 333.72 2348.21 37.23 2011-05-12 17:20:27.000 132 33368.10 333.72 2348.15 37.23 2011-05-12 17:20:28.000 132 33368.02 333.74 2348.23 37.23 2011-05-12 17:20:29.000 132 33368.07 333.71 2348.22 37.23 2011-05-12 17:20:30.000 132 33368.04 333.72 2348.18 37.23 2011-05-12 17:20:31.000 132 33368.13 333.75 2348.23 37.23 2011-05-12 17:20:32.000 132 33368.10 333.69 2348.26 37.23 2011-05-12 17:20:33.000 132 33367.98 333.71 2348.23 37.23 2011-05-12 17:20:34.000 132 33368.06 333.71 2348.27 37.23 2011-05-12 17:20:35.000 132 33368.13 333.71 2348.25 37.23 2011-05-12 17:20:36.000 132 33368.04 333.74 2348.21 37.23 2011-05-12 17:20:37.000 132 33368.06 333.76 2348.20 37.23 2011-05-12 17:20:38.000 132 33368.06 333.73 2348.23 37.23 2011-05-12 17:20:39.000 132 33368.04 333.73 2348.27 37.23 2011-05-12 17:20:40.000 132 33368.14 333.71 2348.16 37.23 2011-05-12 17:20:41.000 132 33368.09 333.71 2348.23 37.23 2011-05-12 17:20:42.000 132 33368.15 333.69 2348.23 37.23 2011-05-12 17:20:43.000 132 33368.10 333.68 2348.26 37.23 2011-05-12 17:20:44.000 132 33368.07 333.71 2348.26 37.23 2011-05-12 17:20:45.000 132 33368.04 333.72 2348.31 37.23 2011-05-12 17:20:46.000 132 33368.14 333.68 2348.21 37.23 2011-05-12 17:20:47.000 132 33368.11 333.71 2348.21 37.23 2011-05-12 17:20:48.000 132 33368.12 333.72 2348.27 37.23 2011-05-12 17:20:49.000 132 33368.01 333.76 2348.14 37.23 2011-05-12 17:20:50.000 132 33368.01 333.70 2348.21 37.23 2011-05-12 17:20:51.000 132 33368.08 333.72 2348.16 37.23 2011-05-12 17:20:52.000 132 33368.13 333.69 2348.25 37.23 2011-05-12 17:20:53.000 132 33368.08 333.69 2348.22 37.23 2011-05-12 17:20:54.000 132 33368.13 333.72 2348.15 37.23 2011-05-12 17:20:55.000 132 33368.10 333.71 2348.23 37.23 2011-05-12 17:20:56.000 132 33368.17 333.71 2348.29 37.23 2011-05-12 17:20:57.000 132 33368.11 333.67 2348.25 37.23 2011-05-12 17:20:58.000 132 33368.09 333.73 2348.26 37.23 2011-05-12 17:20:59.000 132 33368.06 333.73 2348.22 37.23 2011-05-12 17:21:00.000 132 33368.06 333.70 2348.24 37.23 2011-05-12 17:21:01.000 132 33368.06 333.75 2348.25 37.23 2011-05-12 17:21:02.000 132 33368.01 333.64 2348.26 37.23 2011-05-12 17:21:03.000 132 33368.08 333.69 2348.28 37.23 2011-05-12 17:21:04.000 132 33368.20 333.67 2348.31 37.23 2011-05-12 17:21:05.000 132 33368.17 333.65 2348.29 37.23 2011-05-12 17:21:06.000 132 33368.12 333.67 2348.31 37.23 2011-05-12 17:21:07.000 132 33368.11 333.71 2348.29 37.23 2011-05-12 17:21:08.000 132 33368.08 333.71 2348.32 37.23 2011-05-12 17:21:09.000 132 33368.07 333.68 2348.24 37.23 2011-05-12 17:21:10.000 132 33368.01 333.70 2348.31 37.23 2011-05-12 17:21:11.000 132 33368.08 333.67 2348.31 37.23 2011-05-12 17:21:12.000 132 33368.17 333.70 2348.28 37.23 2011-05-12 17:21:13.000 132 33368.18 333.66 2348.29 37.23 2011-05-12 17:21:14.000 132 33368.14 333.70 2348.16 37.23 2011-05-12 17:21:15.000 132 33368.16 333.68 2348.26 37.23 2011-05-12 17:21:16.000 132 33368.16 333.70 2348.20 37.23 2011-05-12 17:21:17.000 132 33368.19 333.73 2348.23 37.23 2011-05-12 17:21:18.000 132 33368.14 333.67 2348.31 37.23 2011-05-12 17:21:19.000 132 33368.14 333.66 2348.31 37.23 2011-05-12 17:21:20.000 132 33368.15 333.70 2348.23 37.23 2011-05-12 17:21:21.000 132 33368.11 333.69 2348.35 37.23 2011-05-12 17:21:22.000 132 33368.21 333.72 2348.31 37.23 2011-05-12 17:21:23.000 132 33368.13 333.69 2348.33 37.23 2011-05-12 17:21:24.000 132 33368.16 333.71 2348.32 37.23 2011-05-12 17:21:25.000 132 33368.19 333.69 2348.27 37.23 2011-05-12 17:21:26.000 132 33368.11 333.67 2348.24 37.23 2011-05-12 17:21:27.000 132 33368.10 333.65 2348.29 37.23 2011-05-12 17:21:28.000 132 33368.19 333.67 2348.26 37.23 2011-05-12 17:21:29.000 132 33368.19 333.71 2348.26 37.23 2011-05-12 17:21:30.000 132 33368.17 333.67 2348.24 37.23 2011-05-12 17:21:31.000 132 33368.26 333.70 2348.33 37.23 2011-05-12 17:21:32.000 132 33368.13 333.64 2348.32 37.23 2011-05-12 17:21:33.000 132 33368.19 333.65 2348.26 37.23 2011-05-12 17:21:34.000 132 33368.14 333.64 2348.23 37.23 2011-05-12 17:21:35.000 132 33368.21 333.63 2348.32 37.23 2011-05-12 17:21:36.000 132 33368.23 333.67 2348.22 37.23 2011-05-12 17:21:37.000 132 33368.22 333.69 2348.34 37.23 2011-05-12 17:21:38.000 132 33368.17 333.66 2348.34 37.23 2011-05-12 17:21:39.000 132 33368.26 333.67 2348.21 37.23 2011-05-12 17:21:40.000 132 33368.26 333.64 2348.28 37.23 2011-05-12 17:21:41.000 132 33368.23 333.68 2348.29 37.23 2011-05-12 17:21:42.000 132 33368.20 333.66 2348.30 37.23 2011-05-12 17:21:43.000 132 33368.24 333.62 2348.26 37.23 2011-05-12 17:21:44.000 132 33368.18 333.61 2348.36 37.23 2011-05-12 17:21:45.000 132 33368.36 333.63 2348.29 37.23 2011-05-12 17:21:46.000 132 33368.27 333.61 2348.26 37.23 2011-05-12 17:21:47.000 132 33368.30 333.62 2348.28 37.23 2011-05-12 17:21:48.000 132 33368.23 333.63 2348.29 37.23 2011-05-12 17:21:49.000 132 33368.29 333.67 2348.31 37.23 2011-05-12 17:21:50.000 132 33368.32 333.62 2348.31 37.23 2011-05-12 17:21:51.000 132 33368.32 333.64 2348.35 37.23 2011-05-12 17:21:52.000 132 33368.34 333.67 2348.32 37.23 2011-05-12 17:21:53.000 132 33368.24 333.69 2348.31 37.23 2011-05-12 17:21:54.000 132 33368.29 333.62 2348.37 37.23 2011-05-12 17:21:55.000 132 33368.26 333.69 2348.29 37.23 2011-05-12 17:21:56.000 132 33368.24 333.61 2348.35 37.23 2011-05-12 17:21:57.000 132 33368.38 333.62 2348.28 37.23 2011-05-12 17:21:58.000 132 33368.21 333.67 2348.30 37.23 2011-05-12 17:21:59.000 132 33368.29 333.65 2348.23 37.23 2011-05-12 17:22:00.000 132 33368.27 333.63 2348.43 37.23 2011-05-12 17:22:01.000 132 33368.38 333.63 2348.46 37.23 2011-05-12 17:22:02.000 132 33368.40 333.63 2348.37 37.23 2011-05-12 17:22:03.000 132 33368.23 333.63 2348.46 37.23 2011-05-12 17:22:04.000 132 33368.30 333.63 2348.36 37.23 2011-05-12 17:22:05.000 132 33368.29 333.60 2348.43 37.23 2011-05-12 17:22:06.000 132 33368.32 333.61 2348.42 37.23 2011-05-12 17:22:07.000 132 33368.32 333.64 2348.36 37.23 2011-05-12 17:22:08.000 132 33368.33 333.62 2348.34 37.23 2011-05-12 17:22:09.000 132 33368.34 333.63 2348.35 37.23 2011-05-12 17:22:10.000 132 33368.36 333.60 2348.40 37.23 2011-05-12 17:22:11.000 132 33368.32 333.60 2348.42 37.23 2011-05-12 17:22:12.000 132 33368.34 333.61 2348.42 37.23 2011-05-12 17:22:13.000 132 33368.31 333.63 2348.45 37.23 2011-05-12 17:22:14.000 132 33368.32 333.66 2348.39 37.23 2011-05-12 17:22:15.000 132 33368.30 333.63 2348.41 37.23 2011-05-12 17:22:16.000 132 33368.43 333.59 2348.39 37.23 2011-05-12 17:22:17.000 132 33368.37 333.62 2348.34 37.23 2011-05-12 17:22:18.000 132 33368.35 333.63 2348.41 37.23 2011-05-12 17:22:19.000 132 33368.35 333.61 2348.43 37.23 2011-05-12 17:22:20.000 132 33368.28 333.60 2348.39 37.23 2011-05-12 17:22:21.000 132 33368.43 333.58 2348.37 37.23 2011-05-12 17:22:22.000 132 33368.47 333.66 2348.39 37.23 2011-05-12 17:22:23.000 132 33368.31 333.62 2348.29 37.23 2011-05-12 17:22:24.000 132 33368.36 333.61 2348.42 37.23 2011-05-12 17:22:25.000 132 33368.41 333.63 2348.39 37.23 2011-05-12 17:22:26.000 132 33368.38 333.60 2348.46 37.23 2011-05-12 17:22:27.000 132 33368.39 333.64 2348.41 37.23 2011-05-12 17:22:28.000 132 33368.32 333.62 2348.38 37.23 2011-05-12 17:22:29.000 132 33368.34 333.60 2348.36 37.23 2011-05-12 17:22:30.000 132 33368.33 333.58 2348.44 37.23 2011-05-12 17:22:31.000 132 33368.43 333.61 2348.36 37.23 2011-05-12 17:22:32.000 132 33368.44 333.56 2348.44 37.23 2011-05-12 17:22:33.000 132 33368.41 333.61 2348.38 37.23 2011-05-12 17:22:34.000 132 33368.36 333.57 2348.38 37.23 2011-05-12 17:22:35.000 132 33368.37 333.58 2348.42 37.23 2011-05-12 17:22:36.000 132 33368.33 333.58 2348.36 37.23 2011-05-12 17:22:37.000 132 33368.40 333.58 2348.35 37.23 2011-05-12 17:22:38.000 132 33368.48 333.61 2348.36 37.23 2011-05-12 17:22:39.000 132 33368.43 333.57 2348.41 37.23 2011-05-12 17:22:40.000 132 33368.45 333.56 2348.41 37.23 2011-05-12 17:22:41.000 132 33368.46 333.55 2348.35 37.23 2011-05-12 17:22:42.000 132 33368.51 333.59 2348.36 37.23 2011-05-12 17:22:43.000 132 33368.44 333.59 2348.38 37.23 2011-05-12 17:22:44.000 132 33368.51 333.61 2348.48 37.23 2011-05-12 17:22:45.000 132 33368.50 333.55 2348.45 37.23 2011-05-12 17:22:46.000 132 33368.43 333.59 2348.38 37.23 2011-05-12 17:22:47.000 132 33368.49 333.59 2348.35 37.23 2011-05-12 17:22:48.000 132 33368.45 333.61 2348.34 37.23 2011-05-12 17:22:49.000 132 33368.51 333.55 2348.47 37.23 2011-05-12 17:22:50.000 132 33368.56 333.54 2348.39 37.23 2011-05-12 17:22:51.000 132 33368.50 333.60 2348.43 37.23 2011-05-12 17:22:52.000 132 33368.38 333.58 2348.38 37.23 2011-05-12 17:22:53.000 132 33368.46 333.54 2348.43 37.23 2011-05-12 17:22:54.000 132 33368.47 333.57 2348.33 37.23 2011-05-12 17:22:55.000 132 33368.40 333.60 2348.39 37.23 2011-05-12 17:22:56.000 132 33368.40 333.53 2348.36 37.23 2011-05-12 17:22:57.000 132 33368.40 333.55 2348.41 37.23 2011-05-12 17:22:58.000 132 33368.46 333.56 2348.44 37.23 2011-05-12 17:22:59.000 132 33368.44 333.57 2348.39 37.23 2011-05-12 17:23:00.000 132 33368.44 333.53 2348.43 37.23 2011-05-12 17:23:01.000 132 33368.48 333.55 2348.50 37.23 2011-05-12 17:23:02.000 132 33368.42 333.53 2348.31 37.23 2011-05-12 17:23:03.000 132 33368.56 333.54 2348.45 37.23 2011-05-12 17:23:04.000 132 33368.54 333.55 2348.43 37.23 2011-05-12 17:23:05.000 132 33368.42 333.54 2348.45 37.23 2011-05-12 17:23:06.000 132 33368.53 333.55 2348.41 37.23 2011-05-12 17:23:07.000 132 33368.37 333.52 2348.45 37.23 2011-05-12 17:23:08.000 132 33368.54 333.55 2348.39 37.23 2011-05-12 17:23:09.000 132 33368.37 333.53 2348.36 37.23 2011-05-12 17:23:10.000 132 33368.48 333.54 2348.44 37.23 2011-05-12 17:23:11.000 132 33368.47 333.56 2348.42 37.23 2011-05-12 17:23:12.000 132 33368.45 333.55 2348.35 37.23 2011-05-12 17:23:13.000 132 33368.44 333.53 2348.47 37.23 2011-05-12 17:23:14.000 132 33368.54 333.53 2348.33 37.23 2011-05-12 17:23:15.000 132 33368.50 333.56 2348.43 37.23 2011-05-12 17:23:16.000 132 33368.47 333.53 2348.47 37.23 2011-05-12 17:23:17.000 132 33368.42 333.55 2348.44 37.23 2011-05-12 17:23:18.000 132 33368.50 333.52 2348.44 37.23 2011-05-12 17:23:19.000 132 33368.50 333.52 2348.50 37.23 2011-05-12 17:23:20.000 132 33368.35 333.53 2348.43 37.23 2011-05-12 17:23:21.000 132 33368.52 333.53 2348.42 37.23 2011-05-12 17:23:22.000 132 33368.51 333.52 2348.36 37.23 2011-05-12 17:23:23.000 132 33368.47 333.52 2348.39 37.23 2011-05-12 17:23:24.000 132 33368.46 333.54 2348.47 37.23 2011-05-12 17:23:25.000 132 33368.43 333.55 2348.51 37.23 2011-05-12 17:23:26.000 132 33368.51 333.52 2348.47 37.23 2011-05-12 17:23:27.000 132 33368.43 333.53 2348.51 37.23 2011-05-12 17:23:28.000 132 33368.46 333.52 2348.48 37.23 2011-05-12 17:23:29.000 132 33368.43 333.52 2348.44 37.23 2011-05-12 17:23:30.000 132 33368.47 333.51 2348.41 37.23 2011-05-12 17:23:31.000 132 33368.47 333.50 2348.55 37.23 2011-05-12 17:23:32.000 132 33368.44 333.54 2348.48 37.23 2011-05-12 17:23:33.000 132 33368.59 333.49 2348.50 37.23 2011-05-12 17:23:34.000 132 33368.51 333.52 2348.34 37.23 2011-05-12 17:23:35.000 132 33368.49 333.50 2348.41 37.23 2011-05-12 17:23:36.000 132 33368.51 333.50 2348.44 37.23 2011-05-12 17:23:37.000 132 33368.47 333.50 2348.47 37.23 2011-05-12 17:23:38.000 132 33368.51 333.43 2348.47 37.23 2011-05-12 17:23:39.000 132 33368.66 333.48 2348.43 37.23 2011-05-12 17:23:40.000 132 33368.44 333.45 2348.39 37.23 2011-05-12 17:23:41.000 132 33368.52 333.43 2348.40 37.23 2011-05-12 17:23:42.000 132 33368.57 333.49 2348.38 37.23 2011-05-12 17:23:43.000 132 33368.56 333.47 2348.45 37.23 2011-05-12 17:23:44.000 132 33368.50 333.49 2348.37 37.23 2011-05-12 17:23:45.000 132 33368.61 333.42 2348.50 37.23 2011-05-12 17:23:46.000 132 33368.62 333.47 2348.50 37.23 2011-05-12 17:23:47.000 132 33368.59 333.47 2348.52 37.23 2011-05-12 17:23:48.000 132 33368.54 333.49 2348.48 37.23 2011-05-12 17:23:49.000 132 33368.57 333.50 2348.44 37.23 2011-05-12 17:23:50.000 132 33368.47 333.50 2348.45 37.23 2011-05-12 17:23:51.000 132 33368.54 333.47 2348.41 37.23 2011-05-12 17:23:52.000 132 33368.51 333.46 2348.38 37.23 2011-05-12 17:23:53.000 132 33368.56 333.41 2348.45 37.23 2011-05-12 17:23:54.000 132 33368.62 333.49 2348.43 37.23 2011-05-12 17:23:55.000 132 33368.61 333.50 2348.47 37.23 2011-05-12 17:23:56.000 132 33368.53 333.49 2348.54 37.23 2011-05-12 17:23:57.000 132 33368.53 333.50 2348.48 37.23 2011-05-12 17:23:58.000 132 33368.61 333.47 2348.44 37.23 2011-05-12 17:23:59.000 132 33368.58 333.48 2348.46 37.23 2011-05-12 17:24:00.000 132 33368.59 333.44 2348.46 37.23 2011-05-12 17:24:01.000 132 33368.57 333.44 2348.41 37.23 2011-05-12 17:24:02.000 132 33368.61 333.45 2348.46 37.23 2011-05-12 17:24:03.000 132 33368.66 333.44 2348.39 37.23 2011-05-12 17:24:04.000 132 33368.51 333.41 2348.42 37.23 2011-05-12 17:24:05.000 132 33368.59 333.43 2348.42 37.23 2011-05-12 17:24:06.000 132 33368.57 333.46 2348.43 37.23 2011-05-12 17:24:07.000 132 33368.58 333.47 2348.41 37.22 2011-05-12 17:24:08.000 132 33368.58 333.44 2348.51 37.22 2011-05-12 17:24:09.000 132 33368.60 333.42 2348.50 37.22 2011-05-12 17:24:10.000 132 33368.57 333.43 2348.48 37.22 2011-05-12 17:24:11.000 132 33368.56 333.43 2348.39 37.22 2011-05-12 17:24:12.000 132 33368.63 333.44 2348.49 37.22 2011-05-12 17:24:13.000 132 33368.63 333.47 2348.45 37.22 2011-05-12 17:24:14.000 132 33368.57 333.46 2348.61 37.22 2011-05-12 17:24:15.000 132 33368.53 333.44 2348.53 37.22 2011-05-12 17:24:16.000 132 33368.68 333.42 2348.48 37.23 2011-05-12 17:24:17.000 132 33368.55 333.44 2348.41 37.22 2011-05-12 17:24:18.000 132 33368.56 333.45 2348.44 37.23 2011-05-12 17:24:19.000 132 33368.64 333.45 2348.48 37.23 2011-05-12 17:24:20.000 132 33368.63 333.46 2348.48 37.23 2011-05-12 17:24:21.000 132 33368.63 333.42 2348.48 37.23 2011-05-12 17:24:22.000 132 33368.51 333.41 2348.48 37.23 2011-05-12 17:24:23.000 132 33368.57 333.42 2348.48 37.23 2011-05-12 17:24:24.000 132 33368.58 333.40 2348.46 37.23 2011-05-12 17:24:25.000 132 33368.62 333.38 2348.45 37.23 2011-05-12 17:24:26.000 132 33368.61 333.41 2348.55 37.23 2011-05-12 17:24:27.000 132 33368.61 333.43 2348.49 37.23 2011-05-12 17:24:28.000 132 33368.55 333.39 2348.51 37.23 2011-05-12 17:24:29.000 132 33368.57 333.38 2348.55 37.23 2011-05-12 17:24:30.000 132 33368.68 333.41 2348.47 37.23 2011-05-12 17:24:31.000 132 33368.63 333.46 2348.49 37.23 2011-05-12 17:24:32.000 132 33368.55 333.38 2348.45 37.23 2011-05-12 17:24:33.000 132 33368.66 333.43 2348.45 37.23 2011-05-12 17:24:34.000 132 33368.63 333.44 2348.47 37.23 2011-05-12 17:24:35.000 132 33368.57 333.41 2348.52 37.23 2011-05-12 17:24:36.000 132 33368.67 333.41 2348.50 37.23 2011-05-12 17:24:37.000 132 33368.61 333.43 2348.51 37.23 2011-05-12 17:24:38.000 132 33368.56 333.42 2348.50 37.23 2011-05-12 17:24:39.000 132 33368.66 333.36 2348.44 37.23 2011-05-12 17:24:40.000 132 33368.71 333.38 2348.47 37.23 2011-05-12 17:24:41.000 132 33368.68 333.40 2348.43 37.23 2011-05-12 17:24:42.000 132 33368.64 333.36 2348.47 37.23 2011-05-12 17:24:43.000 132 33368.67 333.40 2348.46 37.23 2011-05-12 17:24:44.000 132 33368.58 333.37 2348.53 37.23 2011-05-12 17:24:45.000 132 33368.65 333.41 2348.50 37.23 2011-05-12 17:24:46.000 132 33368.63 333.40 2348.47 37.23 2011-05-12 17:24:47.000 132 33368.59 333.38 2348.48 37.23 2011-05-12 17:24:48.000 132 33368.61 333.41 2348.42 37.23 2011-05-12 17:24:49.000 132 33368.57 333.37 2348.47 37.23 2011-05-12 17:24:50.000 132 33368.67 333.36 2348.47 37.23 2011-05-12 17:24:51.000 132 33368.56 333.36 2348.47 37.23 2011-05-12 17:24:52.000 132 33368.54 333.40 2348.57 37.23 2011-05-12 17:24:53.000 132 33368.57 333.36 2348.52 37.23 2011-05-12 17:24:54.000 132 33368.59 333.39 2348.44 37.23 2011-05-12 17:24:55.000 132 33368.66 333.37 2348.40 37.23 2011-05-12 17:24:56.000 132 33368.61 333.32 2348.56 37.23 2011-05-12 17:24:57.000 132 33368.59 333.38 2348.50 37.23 2011-05-12 17:24:58.000 132 33368.78 333.39 2348.47 37.23 2011-05-12 17:24:59.000 132 33368.56 333.38 2348.50 37.23 2011-05-12 17:25:00.000 132 33368.63 333.38 2348.53 37.23 2011-05-12 17:25:01.000 132 33368.67 333.40 2348.51 37.23 2011-05-12 17:25:02.000 132 33368.62 333.35 2348.66 37.23 2011-05-12 17:25:03.000 132 33368.62 333.38 2348.48 37.22 2011-05-12 17:25:04.000 132 33368.59 333.38 2348.55 37.23 2011-05-12 17:25:05.000 132 33368.55 333.36 2348.50 37.23 2011-05-12 17:25:06.000 132 33368.60 333.33 2348.60 37.23 2011-05-12 17:25:07.000 132 33368.64 333.36 2348.59 37.23 2011-05-12 17:25:08.000 132 33368.67 333.35 2348.59 37.23 2011-05-12 17:25:09.000 132 33368.50 333.35 2348.63 37.23 2011-05-12 17:25:10.000 132 33368.61 333.33 2348.65 37.23 2011-05-12 17:25:11.000 132 33368.57 333.34 2348.65 37.23 2011-05-12 17:25:12.000 132 33368.69 333.35 2348.57 37.23 2011-05-12 17:25:13.000 132 33368.69 333.38 2348.50 37.23 2011-05-12 17:25:14.000 132 33368.59 333.30 2348.49 37.23 2011-05-12 17:25:15.000 132 33368.75 333.35 2348.58 37.23 2011-05-12 17:25:16.000 132 33368.66 333.36 2348.58 37.23 2011-05-12 17:25:17.000 132 33368.61 333.36 2348.59 37.23 2011-05-12 17:25:18.000 132 33368.63 333.37 2348.48 37.23 2011-05-12 17:25:19.000 132 33368.60 333.39 2348.54 37.22 2011-05-12 17:25:20.000 132 33368.58 333.34 2348.58 37.23 2011-05-12 17:25:21.000 132 33368.64 333.33 2348.62 37.22 2011-05-12 17:25:22.000 132 33368.66 333.34 2348.56 37.22 2011-05-12 17:25:23.000 132 33368.57 333.35 2348.57 37.22 2011-05-12 17:25:24.000 132 33368.68 333.29 2348.56 37.22 2011-05-12 17:25:25.000 132 33368.64 333.32 2348.57 37.22 2011-05-12 17:25:26.000 132 33368.59 333.33 2348.62 37.23 2011-05-12 17:25:27.000 132 33368.79 333.33 2348.60 37.22 2011-05-12 17:25:28.000 132 33368.61 333.33 2348.64 37.23 2011-05-12 17:25:29.000 132 33368.61 333.33 2348.60 37.23 2011-05-12 17:25:30.000 132 33368.68 333.30 2348.63 37.23 2011-05-12 17:25:31.000 132 33368.68 333.33 2348.50 37.22 2011-05-12 17:25:32.000 132 33368.67 333.31 2348.66 37.22 2011-05-12 17:25:33.000 132 33368.57 333.27 2348.56 37.23 2011-05-12 17:25:34.000 132 33368.66 333.28 2348.60 37.22 2011-05-12 17:25:35.000 132 33368.57 333.29 2348.58 37.22 2011-05-12 17:25:36.000 132 33368.64 333.27 2348.56 37.22 2011-05-12 17:25:37.000 132 33368.61 333.27 2348.66 37.23 2011-05-12 17:25:38.000 132 33368.61 333.27 2348.59 37.23 2011-05-12 17:25:39.000 132 33368.63 333.25 2348.57 37.23 2011-05-12 17:25:40.000 132 33368.64 333.33 2348.59 37.22 2011-05-12 17:25:41.000 132 33368.61 333.31 2348.57 37.22 2011-05-12 17:25:42.000 132 33368.64 333.33 2348.61 37.22 2011-05-12 17:25:43.000 132 33368.58 333.26 2348.55 37.22 2011-05-12 17:25:44.000 132 33368.49 333.30 2348.62 37.23 2011-05-12 17:25:45.000 132 33368.69 333.28 2348.68 37.23 2011-05-12 17:25:46.000 132 33368.53 333.29 2348.57 37.22 2011-05-12 17:25:47.000 132 33368.57 333.27 2348.60 37.23 2011-05-12 17:25:48.000 132 33368.64 333.31 2348.60 37.23 2011-05-12 17:25:49.000 132 33368.63 333.29 2348.63 37.23 2011-05-12 17:25:50.000 132 33368.72 333.35 2348.65 37.22 2011-05-12 17:25:51.000 132 33368.54 333.30 2348.56 37.23 2011-05-12 17:25:52.000 132 33368.47 333.28 2348.68 37.23 2011-05-12 17:25:53.000 132 33368.54 333.28 2348.53 37.23 2011-05-12 17:25:54.000 132 33368.61 333.27 2348.63 37.22 2011-05-12 17:25:55.000 132 33368.64 333.30 2348.58 37.23 2011-05-12 17:25:56.000 132 33368.52 333.31 2348.62 37.23 2011-05-12 17:25:57.000 132 33368.63 333.30 2348.56 37.23 2011-05-12 17:25:58.000 132 33368.53 333.27 2348.65 37.23 2011-05-12 17:25:59.000 132 33368.57 333.31 2348.60 37.23 2011-05-12 17:26:00.000 132 33368.57 333.30 2348.63 37.23 2011-05-12 17:26:01.000 132 33368.56 333.25 2348.62 37.23 2011-05-12 17:26:02.000 132 33368.52 333.26 2348.70 37.23 2011-05-12 17:26:03.000 132 33368.57 333.24 2348.60 37.22 2011-05-12 17:26:04.000 132 33368.63 333.21 2348.57 37.23 2011-05-12 17:26:05.000 132 33368.61 333.24 2348.60 37.22 2011-05-12 17:26:06.000 132 33368.53 333.23 2348.63 37.23 2011-05-12 17:26:07.000 132 33368.58 333.25 2348.65 37.23 2011-05-12 17:26:08.000 132 33368.55 333.22 2348.61 37.23 2011-05-12 17:26:09.000 132 33368.47 333.23 2348.66 37.23 2011-05-12 17:26:10.000 132 33368.61 333.23 2348.71 37.23 2011-05-12 17:26:11.000 132 33368.59 333.26 2348.67 37.23 2011-05-12 17:26:12.000 132 33368.54 333.21 2348.72 37.23 2011-05-12 17:26:13.000 132 33368.46 333.24 2348.74 37.23 2011-05-12 17:26:14.000 132 33368.44 333.22 2348.69 37.23 2011-05-12 17:26:15.000 132 33368.49 333.28 2348.68 37.22 2011-05-12 17:26:16.000 132 33368.51 333.21 2348.74 37.22 2011-05-12 17:26:17.000 132 33368.50 333.21 2348.78 37.22 2011-05-12 17:26:18.000 132 33368.53 333.21 2348.74 37.22 2011-05-12 17:26:19.000 132 33368.48 333.25 2348.72 37.22 2011-05-12 17:26:20.000 132 33368.52 333.26 2348.69 37.23 2011-05-12 17:26:21.000 132 33368.46 333.25 2348.74 37.23 2011-05-12 17:26:22.000 132 33368.48 333.25 2348.73 37.23 2011-05-12 17:26:23.000 132 33368.44 333.21 2348.77 37.23 2011-05-12 17:26:24.000 132 33368.56 333.23 2348.72 37.23 2011-05-12 17:26:25.000 132 33368.51 333.26 2348.77 37.22 2011-05-12 17:26:26.000 132 33368.46 333.23 2348.70 37.23 2011-05-12 17:26:27.000 132 33368.46 333.28 2348.64 37.23 2011-05-12 17:26:28.000 132 33368.41 333.25 2348.75 37.23 2011-05-12 17:26:29.000 132 33368.46 333.26 2348.72 37.23 2011-05-12 17:26:30.000 132 33368.50 333.23 2348.78 37.23 2011-05-12 17:26:31.000 132 33368.43 333.27 2348.74 37.23 2011-05-12 17:26:32.000 132 33368.44 333.23 2348.76 37.23 2011-05-12 17:26:33.000 132 33368.45 333.22 2348.74 37.23 2011-05-12 17:26:34.000 132 33368.56 333.23 2348.77 37.23 2011-05-12 17:26:35.000 132 33368.46 333.23 2348.77 37.23 2011-05-12 17:26:36.000 132 33368.43 333.23 2348.71 37.23 2011-05-12 17:26:37.000 132 33368.44 333.25 2348.72 37.23 2011-05-12 17:26:38.000 132 33368.44 333.25 2348.72 37.23 2011-05-12 17:26:39.000 132 33368.47 333.23 2348.77 37.23 2011-05-12 17:26:40.000 132 33368.42 333.19 2348.82 37.23 2011-05-12 17:26:41.000 132 33368.36 333.18 2348.81 37.23 2011-05-12 17:26:42.000 132 33368.49 333.26 2348.78 37.23 2011-05-12 17:26:43.000 132 33368.45 333.22 2348.81 37.22 2011-05-12 17:26:44.000 132 33368.44 333.16 2348.80 37.23 2011-05-12 17:26:45.000 132 33368.43 333.17 2348.75 37.22 2011-05-12 17:26:46.000 132 33368.49 333.19 2348.75 37.23 2011-05-12 17:26:47.000 132 33368.41 333.18 2348.68 37.23 2011-05-12 17:26:48.000 132 33368.44 333.19 2348.85 37.22 2011-05-12 17:26:49.000 132 33368.47 333.22 2348.76 37.23 2011-05-12 17:26:50.000 132 33368.50 333.15 2348.79 37.23 2011-05-12 17:26:51.000 132 33368.50 333.16 2348.76 37.23 2011-05-12 17:26:52.000 132 33368.51 333.19 2348.76 37.23 2011-05-12 17:26:53.000 132 33368.47 333.21 2348.79 37.23 2011-05-12 17:26:54.000 132 33368.50 333.18 2348.81 37.23 2011-05-12 17:26:55.000 132 33368.41 333.17 2348.74 37.23 2011-05-12 17:26:56.000 132 33368.38 333.17 2348.82 37.23 2011-05-12 17:26:57.000 132 33368.53 333.19 2348.77 37.23 2011-05-12 17:26:58.000 132 33368.46 333.17 2348.76 37.22 2011-05-12 17:26:59.000 132 33368.47 333.19 2348.76 37.23 2011-05-12 17:27:00.000 132 33368.35 333.17 2348.78 37.23 2011-05-12 17:27:01.000 132 33368.38 333.19 2348.80 37.23 2011-05-12 17:27:02.000 132 33368.41 333.19 2348.74 37.23 2011-05-12 17:27:03.000 132 33368.25 333.26 2348.74 37.23 2011-05-12 17:27:04.000 132 33368.57 333.17 2348.74 37.23 2011-05-12 17:27:05.000 132 33368.39 333.18 2348.78 37.23 2011-05-12 17:27:06.000 132 33368.46 333.19 2348.70 37.23 2011-05-12 17:27:07.000 132 33368.43 333.20 2348.81 37.23 2011-05-12 17:27:08.000 132 33368.38 333.19 2348.80 37.23 2011-05-12 17:27:09.000 132 33368.41 333.21 2348.75 37.22 2011-05-12 17:27:10.000 132 33368.46 333.21 2348.81 37.23 2011-05-12 17:27:11.000 132 33368.41 333.19 2348.80 37.23 2011-05-12 17:27:12.000 132 33368.39 333.20 2348.85 37.23 2011-05-12 17:27:13.000 132 33368.41 333.16 2348.82 37.22 2011-05-12 17:27:14.000 132 33368.39 333.15 2348.81 37.22 2011-05-12 17:27:15.000 132 33368.36 333.15 2348.87 37.22 2011-05-12 17:27:16.000 132 33368.48 333.15 2348.75 37.22 2011-05-12 17:27:17.000 132 33368.41 333.14 2348.75 37.22 2011-05-12 17:27:18.000 132 33368.40 333.19 2348.78 37.22 2011-05-12 17:27:19.000 132 33368.40 333.14 2348.84 37.22 2011-05-12 17:27:20.000 132 33368.40 333.16 2348.76 37.22 2011-05-12 17:27:21.000 132 33368.38 333.15 2348.82 37.22 2011-05-12 17:27:22.000 132 33368.38 333.12 2348.87 37.22 2011-05-12 17:27:23.000 132 33368.36 333.15 2348.85 37.22 2011-05-12 17:27:24.000 132 33368.32 333.15 2348.88 37.22 2011-05-12 17:27:25.000 132 33368.38 333.13 2348.81 37.22 2011-05-12 17:27:26.000 132 33368.37 333.15 2348.90 37.22 2011-05-12 17:27:27.000 132 33368.35 333.14 2348.85 37.22 2011-05-12 17:27:28.000 132 33368.39 333.19 2348.84 37.22 2011-05-12 17:27:29.000 132 33368.30 333.19 2348.81 37.22 2011-05-12 17:27:30.000 132 33368.32 333.13 2348.88 37.22 2011-05-12 17:27:31.000 132 33368.39 333.12 2348.79 37.22 2011-05-12 17:27:32.000 132 33368.39 333.12 2348.85 37.22 2011-05-12 17:27:33.000 132 33368.43 333.16 2348.82 37.22 2011-05-12 17:27:34.000 132 33368.32 333.10 2348.92 37.23 2011-05-12 17:27:35.000 132 33368.35 333.07 2348.84 37.22 2011-05-12 17:27:36.000 132 33368.38 333.14 2348.86 37.22 2011-05-12 17:27:37.000 132 33368.31 333.12 2348.84 37.22 2011-05-12 17:27:38.000 132 33368.38 333.11 2348.80 37.22 2011-05-12 17:27:39.000 132 33368.38 333.13 2348.84 37.22 2011-05-12 17:27:40.000 132 33368.36 333.10 2348.90 37.22 2011-05-12 17:27:41.000 132 33368.28 333.09 2348.88 37.22 2011-05-12 17:27:42.000 132 33368.35 333.07 2348.79 37.22 2011-05-12 17:27:43.000 132 33368.29 333.10 2348.81 37.22 2011-05-12 17:27:44.000 132 33368.27 333.15 2348.82 37.22 2011-05-12 17:27:45.000 132 33368.24 333.11 2348.87 37.22 2011-05-12 17:27:46.000 132 33368.38 333.14 2348.91 37.22 2011-05-12 17:27:47.000 132 33368.34 333.17 2348.93 37.22 2011-05-12 17:27:48.000 132 33368.29 333.15 2348.93 37.22 2011-05-12 17:27:49.000 132 33368.33 333.12 2348.87 37.22 2011-05-12 17:27:50.000 132 33368.36 333.12 2348.91 37.22 2011-05-12 17:27:51.000 132 33368.29 333.15 2348.90 37.22 2011-05-12 17:27:52.000 132 33368.26 333.14 2348.87 37.22 2011-05-12 17:27:53.000 132 33368.28 333.19 2348.84 37.22 2011-05-12 17:27:54.000 132 33368.35 333.15 2348.97 37.22 2011-05-12 17:27:55.000 132 33368.26 333.12 2348.93 37.22 2011-05-12 17:27:56.000 132 33368.24 333.14 2348.85 37.22 2011-05-12 17:27:57.000 132 33368.25 333.10 2348.88 37.22 2011-05-12 17:27:58.000 132 33368.31 333.18 2348.86 37.22 2011-05-12 17:27:59.000 132 33368.22 333.17 2348.90 37.22 2011-05-12 17:28:00.000 132 33368.24 333.12 2348.88 37.22 2011-05-12 17:28:01.000 132 33368.23 333.07 2348.94 37.22 2011-05-12 17:28:02.000 132 33368.22 333.11 2348.92 37.22 2011-05-12 17:28:03.000 132 33368.18 333.14 2348.89 37.22 2011-05-12 17:28:04.000 132 33368.25 333.14 2349.01 37.22 2011-05-12 17:28:05.000 132 33368.18 333.15 2348.95 37.22 2011-05-12 17:28:06.000 132 33368.16 333.14 2348.85 37.22 2011-05-12 17:28:07.000 132 33368.24 333.12 2348.99 37.22 2011-05-12 17:28:08.000 132 33368.20 333.12 2348.93 37.22 2011-05-12 17:28:09.000 132 33368.20 333.14 2348.98 37.22 2011-05-12 17:28:10.000 132 33368.14 333.13 2348.95 37.22 2011-05-12 17:28:11.000 132 33368.16 333.12 2349.03 37.22 2011-05-12 17:28:12.000 132 33368.13 333.10 2348.83 37.22 2011-05-12 17:28:13.000 132 33368.20 333.15 2349.00 37.22 2011-05-12 17:28:14.000 132 33368.15 333.12 2348.89 37.22 2011-05-12 17:28:15.000 132 33368.23 333.12 2349.03 37.22 2011-05-12 17:28:16.000 132 33368.12 333.14 2348.95 37.22 2011-05-12 17:28:17.000 132 33368.20 333.11 2348.95 37.22 2011-05-12 17:28:18.000 132 33368.15 333.12 2348.91 37.22 2011-05-12 17:28:19.000 132 33368.14 333.11 2348.95 37.22 2011-05-12 17:28:20.000 132 33368.14 333.09 2348.94 37.22 2011-05-12 17:28:21.000 132 33368.17 333.15 2348.96 37.22 2011-05-12 17:28:22.000 132 33368.20 333.13 2348.96 37.22 2011-05-12 17:28:23.000 132 33368.11 333.12 2349.00 37.22 2011-05-12 17:28:24.000 132 33368.22 333.12 2348.95 37.22 2011-05-12 17:28:25.000 132 33368.10 333.10 2348.94 37.22 2011-05-12 17:28:26.000 132 33368.16 333.11 2348.95 37.22 2011-05-12 17:28:27.000 132 33368.19 333.11 2348.97 37.22 2011-05-12 17:28:28.000 132 33368.14 333.09 2349.01 37.22 2011-05-12 17:28:29.000 132 33368.23 333.10 2348.94 37.22 2011-05-12 17:28:30.000 132 33368.19 333.16 2348.95 37.22 2011-05-12 17:28:31.000 132 33368.13 333.10 2349.00 37.22 2011-05-12 17:28:32.000 132 33368.17 333.08 2348.96 37.22 2011-05-12 17:28:33.000 132 33368.17 333.08 2349.00 37.22 2011-05-12 17:28:34.000 132 33368.25 333.07 2349.03 37.22 2011-05-12 17:28:35.000 132 33368.11 333.05 2348.97 37.22 2011-05-12 17:28:36.000 132 33368.13 333.07 2349.03 37.22 2011-05-12 17:28:37.000 132 33368.08 333.10 2349.03 37.22 2011-05-12 17:28:38.000 132 33368.05 333.11 2348.95 37.22 2011-05-12 17:28:39.000 132 33368.04 333.15 2348.95 37.22 2011-05-12 17:28:40.000 132 33368.13 333.10 2349.00 37.22 2011-05-12 17:28:41.000 132 33368.07 333.12 2348.95 37.22 2011-05-12 17:28:42.000 132 33368.07 333.10 2349.03 37.22 2011-05-12 17:28:43.000 132 33368.09 333.10 2348.98 37.22 2011-05-12 17:28:44.000 132 33368.14 333.10 2349.06 37.22 2011-05-12 17:28:45.000 132 33368.02 333.09 2348.96 37.22 2011-05-12 17:28:46.000 132 33368.14 333.07 2349.03 37.22 2011-05-12 17:28:47.000 132 33368.09 333.09 2349.09 37.22 2011-05-12 17:28:48.000 132 33368.12 333.13 2348.99 37.22 2011-05-12 17:28:49.000 132 33368.04 333.10 2349.10 37.22 2011-05-12 17:28:50.000 132 33368.05 333.06 2348.99 37.22 2011-05-12 17:28:51.000 132 33368.06 333.11 2349.12 37.22 2011-05-12 17:28:52.000 132 33368.03 333.10 2349.06 37.22 2011-05-12 17:28:53.000 132 33368.10 333.08 2348.95 37.22 2011-05-12 17:28:54.000 132 33368.08 333.06 2349.01 37.22 2011-05-12 17:28:55.000 132 33368.11 333.12 2349.08 37.22 2011-05-12 17:28:56.000 132 33368.03 333.15 2348.99 37.22 2011-05-12 17:28:57.000 132 33368.04 333.10 2349.01 37.22 2011-05-12 17:28:58.000 132 33368.06 333.07 2349.10 37.22 2011-05-12 17:28:59.000 132 33368.06 333.10 2349.09 37.22 2011-05-12 17:29:00.000 132 33368.01 333.07 2349.10 37.22 2011-05-12 17:29:01.000 132 33368.04 333.09 2348.95 37.22 2011-05-12 17:29:02.000 132 33368.00 333.07 2349.08 37.22 2011-05-12 17:29:03.000 132 33368.08 333.07 2349.03 37.22 2011-05-12 17:29:04.000 132 33368.07 333.10 2349.00 37.22 2011-05-12 17:29:05.000 132 33367.94 333.10 2349.06 37.22 2011-05-12 17:29:06.000 132 33368.08 333.10 2349.03 37.22 2011-05-12 17:29:07.000 132 33368.08 333.10 2349.09 37.22 2011-05-12 17:29:08.000 132 33367.89 333.10 2349.21 37.22 2011-05-12 17:29:09.000 132 33368.07 333.12 2349.14 37.22 2011-05-12 17:29:10.000 132 33368.10 333.10 2349.03 37.22 2011-05-12 17:29:11.000 132 33368.00 333.10 2349.05 37.22 2011-05-12 17:29:12.000 132 33368.03 333.10 2349.07 37.22 2011-05-12 17:29:13.000 132 33368.07 333.04 2349.15 37.22 2011-05-12 17:29:14.000 132 33368.00 333.05 2349.09 37.22 2011-05-12 17:29:15.000 132 33368.05 332.99 2349.12 37.22 2011-05-12 17:29:16.000 132 33368.02 333.07 2349.07 37.22 2011-05-12 17:29:17.000 132 33368.00 333.08 2349.09 37.22 2011-05-12 17:29:18.000 132 33368.07 333.03 2349.10 37.22 2011-05-12 17:29:19.000 132 33368.06 333.07 2349.11 37.22 2011-05-12 17:29:20.000 132 33367.96 333.08 2349.09 37.22 2011-05-12 17:29:21.000 132 33368.10 333.04 2349.13 37.22 2011-05-12 17:29:22.000 132 33367.99 333.02 2349.06 37.22 2011-05-12 17:29:23.000 132 33368.03 333.03 2349.03 37.22 2011-05-12 17:29:24.000 132 33368.07 333.07 2349.02 37.22 2011-05-12 17:29:25.000 132 33367.96 333.03 2349.06 37.22 2011-05-12 17:29:26.000 132 33368.10 333.02 2349.08 37.22 2011-05-12 17:29:27.000 132 33368.00 333.08 2349.01 37.22 2011-05-12 17:29:28.000 132 33367.96 333.08 2349.12 37.22 2011-05-12 17:29:29.000 132 33367.97 333.05 2349.10 37.22 2011-05-12 17:29:30.000 132 33368.01 333.07 2349.15 37.22 2011-05-12 17:29:31.000 132 33368.00 333.01 2349.07 37.22 2011-05-12 17:29:32.000 132 33367.95 333.06 2349.16 37.22 2011-05-12 17:29:33.000 132 33368.07 333.03 2349.12 37.22 2011-05-12 17:29:34.000 132 33368.11 333.05 2349.14 37.22 2011-05-12 17:29:35.000 132 33368.08 333.03 2349.17 37.22 2011-05-12 17:29:36.000 132 33368.07 333.05 2349.18 37.22 2011-05-12 17:29:37.000 132 33368.11 333.05 2349.19 37.22 2011-05-12 17:29:38.000 132 33368.04 333.00 2349.12 37.22 2011-05-12 17:29:39.000 132 33368.04 333.02 2349.07 37.22 2011-05-12 17:29:40.000 132 33368.04 333.00 2349.13 37.22 2011-05-12 17:29:41.000 132 33368.04 333.07 2349.09 37.22 2011-05-12 17:29:42.000 132 33367.98 333.03 2349.14 37.22 2011-05-12 17:29:43.000 132 33367.97 333.04 2349.12 37.22 2011-05-12 17:29:44.000 132 33367.97 333.05 2349.25 37.22 2011-05-12 17:29:45.000 132 33368.05 333.06 2349.14 37.22 2011-05-12 17:29:46.000 132 33368.07 333.03 2349.18 37.22 2011-05-12 17:29:47.000 132 33367.97 333.04 2349.18 37.22 2011-05-12 17:29:48.000 132 33368.02 333.07 2349.19 37.22 2011-05-12 17:29:49.000 132 33368.01 332.98 2349.13 37.22 2011-05-12 17:29:50.000 132 33367.92 333.02 2349.09 37.22 2011-05-12 17:29:51.000 132 33368.06 333.02 2349.15 37.22 2011-05-12 17:29:52.000 132 33368.04 333.01 2349.22 37.22 2011-05-12 17:29:53.000 132 33368.02 333.01 2349.21 37.22 2011-05-12 17:29:54.000 132 33368.01 333.05 2349.14 37.22 2011-05-12 17:29:55.000 132 33367.98 332.99 2349.14 37.22 2011-05-12 17:29:56.000 132 33368.00 332.97 2349.12 37.22 2011-05-12 17:29:57.000 132 33367.98 332.98 2349.19 37.22 2011-05-12 17:29:58.000 132 33368.00 333.01 2349.10 37.22 2011-05-12 17:29:59.000 132 33367.92 333.01 2349.11 37.22 2011-05-12 17:30:00.000 132 33368.01 333.02 2349.23 37.22 2011-05-12 17:30:01.000 132 33367.96 333.06 2349.15 37.22 2011-05-12 17:30:02.000 132 33368.07 333.05 2349.13 37.22 2011-05-12 17:30:03.000 132 33368.00 333.06 2349.21 37.22 2011-05-12 17:30:04.000 132 33367.95 333.01 2349.20 37.22 2011-05-12 17:30:05.000 132 33367.93 333.01 2349.17 37.22 2011-05-12 17:30:06.000 132 33368.04 333.02 2349.08 37.22 2011-05-12 17:30:07.000 132 33367.97 333.00 2349.08 37.22 2011-05-12 17:30:08.000 132 33368.03 333.03 2349.12 37.22 2011-05-12 17:30:09.000 132 33368.06 333.03 2349.21 37.22 2011-05-12 17:30:10.000 132 33367.98 333.02 2349.12 37.22 2011-05-12 17:30:11.000 132 33367.97 333.04 2349.10 37.22 2011-05-12 17:30:12.000 132 33368.04 333.02 2349.23 37.22 2011-05-12 17:30:13.000 132 33368.02 333.06 2349.14 37.22 2011-05-12 17:30:14.000 132 33367.91 332.99 2349.18 37.22 2011-05-12 17:30:15.000 132 33368.02 333.05 2349.12 37.22 2011-05-12 17:30:16.000 132 33367.93 333.01 2349.22 37.22 2011-05-12 17:30:17.000 132 33367.92 333.01 2349.21 37.22 2011-05-12 17:30:18.000 132 33368.03 332.99 2349.17 37.22 2011-05-12 17:30:19.000 132 33367.97 333.00 2349.21 37.22 2011-05-12 17:30:20.000 132 33368.03 332.99 2349.18 37.22 2011-05-12 17:30:21.000 132 33367.95 332.95 2349.22 37.22 2011-05-12 17:30:22.000 132 33367.97 332.99 2349.21 37.22 2011-05-12 17:30:23.000 132 33367.92 332.97 2349.22 37.22 2011-05-12 17:30:24.000 132 33367.97 332.96 2349.25 37.22 2011-05-12 17:30:25.000 132 33368.07 333.01 2349.18 37.22 2011-05-12 17:30:26.000 132 33367.91 332.98 2349.13 37.22 2011-05-12 17:30:27.000 132 33367.98 332.99 2349.21 37.22 2011-05-12 17:30:28.000 132 33367.97 332.95 2349.19 37.22 2011-05-12 17:30:29.000 132 33367.91 332.95 2349.16 37.22 2011-05-12 17:30:30.000 132 33367.93 332.96 2349.15 37.22 2011-05-12 17:30:31.000 132 33367.95 332.96 2349.20 37.22 2011-05-12 17:30:32.000 132 33367.91 332.95 2349.19 37.22 2011-05-12 17:30:33.000 132 33367.91 332.94 2349.27 37.22 2011-05-12 17:30:34.000 132 33367.98 332.94 2349.22 37.22 2011-05-12 17:30:35.000 132 33367.97 332.95 2349.15 37.22 2011-05-12 17:30:36.000 132 33367.95 333.02 2349.14 37.22 2011-05-12 17:30:37.000 132 33367.99 332.99 2349.22 37.22 2011-05-12 17:30:38.000 132 33367.93 332.97 2349.20 37.22 2011-05-12 17:30:39.000 132 33367.92 332.99 2349.21 37.22 2011-05-12 17:30:40.000 132 33367.90 333.00 2349.28 37.22 2011-05-12 17:30:41.000 132 33367.88 332.99 2349.27 37.22 2011-05-12 17:30:42.000 132 33367.97 332.99 2349.23 37.22 2011-05-12 17:30:43.000 132 33367.91 332.94 2349.28 37.22 2011-05-12 17:30:44.000 132 33367.90 332.95 2349.18 37.22 2011-05-12 17:30:45.000 132 33367.99 332.94 2349.28 37.22 2011-05-12 17:30:46.000 132 33368.01 333.02 2349.22 37.22 2011-05-12 17:30:47.000 132 33367.92 333.02 2349.24 37.22 2011-05-12 17:30:48.000 132 33367.93 332.99 2349.25 37.22 2011-05-12 17:30:49.000 132 33367.92 332.93 2349.24 37.22 2011-05-12 17:30:50.000 132 33368.00 332.93 2349.24 37.22 2011-05-12 17:30:51.000 132 33367.95 333.01 2349.19 37.22 2011-05-12 17:30:52.000 132 33367.94 332.99 2349.25 37.22 2011-05-12 17:30:53.000 132 33367.91 332.97 2349.20 37.22 2011-05-12 17:30:54.000 132 33367.94 332.98 2349.25 37.22 2011-05-12 17:30:55.000 132 33367.94 333.01 2349.25 37.22 2011-05-12 17:30:56.000 132 33367.99 333.03 2349.24 37.22 2011-05-12 17:30:57.000 132 33367.99 332.97 2349.25 37.22 2011-05-12 17:30:58.000 132 33368.00 332.99 2349.32 37.22 2011-05-12 17:30:59.000 132 33367.92 333.01 2349.25 37.22 2011-05-12 17:31:00.000 132 33367.85 333.00 2349.22 37.22 2011-05-12 17:31:01.000 132 33367.92 332.95 2349.28 37.22 2011-05-12 17:31:02.000 132 33367.85 332.95 2349.25 37.22 2011-05-12 17:31:03.000 132 33367.92 332.99 2349.25 37.22 2011-05-12 17:31:04.000 132 33367.85 332.98 2349.27 37.22 2011-05-12 17:31:05.000 132 33367.85 333.01 2349.24 37.22 2011-05-12 17:31:06.000 132 33367.91 333.02 2349.22 37.22 2011-05-12 17:31:07.000 132 33367.90 332.95 2349.25 37.22 2011-05-12 17:31:08.000 132 33367.85 332.98 2349.28 37.22 2011-05-12 17:31:09.000 132 33367.93 332.97 2349.22 37.22 2011-05-12 17:31:10.000 132 33367.79 332.99 2349.28 37.22 2011-05-12 17:31:11.000 132 33367.82 332.96 2349.16 37.22 2011-05-12 17:31:12.000 132 33367.76 332.99 2349.26 37.22 2011-05-12 17:31:13.000 132 33367.79 332.94 2349.24 37.22 2011-05-12 17:31:14.000 132 33367.81 332.98 2349.29 37.22 2011-05-12 17:31:15.000 132 33367.78 333.00 2349.25 37.22 2011-05-12 17:31:16.000 132 33367.84 332.97 2349.34 37.22 2011-05-12 17:31:17.000 132 33367.83 332.96 2349.30 37.22 2011-05-12 17:31:18.000 132 33367.80 332.99 2349.19 37.22 2011-05-12 17:31:19.000 132 33367.80 332.96 2349.25 37.22 2011-05-12 17:31:20.000 132 33367.75 333.01 2349.28 37.22 2011-05-12 17:31:21.000 132 33367.88 332.99 2349.28 37.22 2011-05-12 17:31:22.000 132 33367.83 333.01 2349.35 37.22 2011-05-12 17:31:23.000 132 33367.78 333.01 2349.30 37.22 2011-05-12 17:31:24.000 132 33367.80 333.02 2349.42 37.22 2011-05-12 17:31:25.000 132 33367.78 333.00 2349.30 37.22 2011-05-12 17:31:26.000 132 33367.69 332.98 2349.37 37.22 2011-05-12 17:31:27.000 132 33367.83 333.07 2349.31 37.22 2011-05-12 17:31:28.000 132 33367.82 332.98 2349.34 37.22 2011-05-12 17:31:29.000 132 33367.70 332.99 2349.37 37.22 2011-05-12 17:31:30.000 132 33367.80 333.01 2349.33 37.22 2011-05-12 17:31:31.000 132 33367.75 333.02 2349.32 37.22 2011-05-12 17:31:32.000 132 33367.75 332.98 2349.30 37.22 2011-05-12 17:31:33.000 132 33367.82 332.96 2349.32 37.22 2011-05-12 17:31:34.000 132 33367.81 333.01 2349.33 37.22 2011-05-12 17:31:35.000 132 33367.71 332.99 2349.21 37.22 2011-05-12 17:31:36.000 132 33367.76 332.99 2349.37 37.22 2011-05-12 17:31:37.000 132 33367.72 332.99 2349.37 37.22 2011-05-12 17:31:38.000 132 33367.71 332.96 2349.25 37.22 2011-05-12 17:31:39.000 132 33367.88 333.00 2349.33 37.22 2011-05-12 17:31:40.000 132 33367.64 332.99 2349.36 37.22 2011-05-12 17:31:41.000 132 33367.70 333.00 2349.32 37.22 2011-05-12 17:31:42.000 132 33367.67 333.00 2349.40 37.22 2011-05-12 17:31:43.000 132 33367.74 332.99 2349.39 37.22 2011-05-12 17:31:44.000 132 33367.73 332.99 2349.36 37.22 2011-05-12 17:31:45.000 132 33367.75 332.99 2349.41 37.22 2011-05-12 17:31:46.000 132 33367.75 332.99 2349.42 37.22 2011-05-12 17:31:47.000 132 33367.63 332.98 2349.40 37.22 2011-05-12 17:31:48.000 132 33367.70 332.99 2349.36 37.22 2011-05-12 17:31:49.000 132 33367.70 333.01 2349.39 37.22 2011-05-12 17:31:50.000 132 33367.75 332.96 2349.43 37.22 2011-05-12 17:31:51.000 132 33367.77 332.96 2349.40 37.22 2011-05-12 17:31:52.000 132 33367.67 332.99 2349.48 37.22 2011-05-12 17:31:53.000 132 33367.68 332.98 2349.40 37.22 2011-05-12 17:31:54.000 132 33367.72 332.99 2349.33 37.22 2011-05-12 17:31:55.000 132 33367.75 332.97 2349.38 37.22 2011-05-12 17:31:56.000 132 33367.75 332.95 2349.31 37.22 2011-05-12 17:31:57.000 132 33367.85 332.96 2349.37 37.22 2011-05-12 17:31:58.000 132 33367.73 332.96 2349.31 37.22 2011-05-12 17:31:59.000 132 33367.67 332.95 2349.34 37.22 2011-05-12 17:32:00.000 132 33367.79 332.97 2349.38 37.22 2011-05-12 17:32:01.000 132 33367.71 332.95 2349.41 37.22 2011-05-12 17:32:02.000 132 33367.72 332.99 2349.35 37.22 2011-05-12 17:32:03.000 132 33367.61 333.01 2349.43 37.22 2011-05-12 17:32:04.000 132 33367.75 332.99 2349.34 37.22 2011-05-12 17:32:05.000 132 33367.72 332.96 2349.32 37.22 2011-05-12 17:32:06.000 132 33367.78 332.96 2349.43 37.22 2011-05-12 17:32:07.000 132 33367.75 332.96 2349.42 37.22 2011-05-12 17:32:08.000 132 33367.79 333.01 2349.43 37.22 2011-05-12 17:32:09.000 132 33367.79 333.01 2349.41 37.22 2011-05-12 17:32:10.000 132 33367.73 333.02 2349.35 37.22 2011-05-12 17:32:11.000 132 33367.66 332.98 2349.31 37.22 2011-05-12 17:32:12.000 132 33367.71 332.96 2349.35 37.22 2011-05-12 17:32:13.000 132 33367.73 332.97 2349.44 37.22 2011-05-12 17:32:14.000 132 33367.70 332.94 2349.42 37.22 2011-05-12 17:32:15.000 132 33367.83 332.95 2349.43 37.22 2011-05-12 17:32:16.000 132 33367.74 332.96 2349.40 37.22 2011-05-12 17:32:17.000 132 33367.88 332.95 2349.43 37.22 2011-05-12 17:32:18.000 132 33367.74 332.97 2349.49 37.22 2011-05-12 17:32:19.000 132 33367.73 333.03 2349.47 37.22 2011-05-12 17:32:20.000 132 33367.72 332.94 2349.40 37.22 2011-05-12 17:32:21.000 132 33367.84 333.00 2349.48 37.22 2011-05-12 17:32:22.000 132 33367.70 332.97 2349.47 37.22 2011-05-12 17:32:23.000 132 33367.66 332.99 2349.44 37.22 2011-05-12 17:32:24.000 132 33367.71 332.99 2349.41 37.22 2011-05-12 17:32:25.000 132 33367.81 332.96 2349.37 37.22 2011-05-12 17:32:26.000 132 33367.71 333.03 2349.38 37.22 2011-05-12 17:32:27.000 132 33367.69 332.99 2349.41 37.22 2011-05-12 17:32:28.000 132 33367.78 333.02 2349.47 37.22 2011-05-12 17:32:29.000 132 33367.76 332.97 2349.40 37.22 2011-05-12 17:32:30.000 132 33367.75 332.98 2349.37 37.22 2011-05-12 17:32:31.000 132 33367.67 332.93 2349.44 37.22 2011-05-12 17:32:32.000 132 33367.76 332.90 2349.44 37.22 2011-05-12 17:32:33.000 132 33367.63 332.95 2349.36 37.22 2011-05-12 17:32:34.000 132 33367.80 332.95 2349.53 37.22 2011-05-12 17:32:35.000 132 33367.64 332.96 2349.37 37.22 2011-05-12 17:32:36.000 132 33367.75 332.91 2349.39 37.22 2011-05-12 17:32:37.000 132 33367.70 332.97 2349.36 37.22 2011-05-12 17:32:38.000 132 33367.71 332.97 2349.39 37.22 2011-05-12 17:32:39.000 132 33367.63 332.96 2349.50 37.22 2011-05-12 17:32:40.000 132 33367.75 332.96 2349.45 37.22 2011-05-12 17:32:41.000 132 33367.67 332.98 2349.39 37.22 2011-05-12 17:32:42.000 132 33367.70 332.97 2349.43 37.22 2011-05-12 17:32:43.000 132 33367.66 332.95 2349.41 37.22 2011-05-12 17:32:44.000 132 33367.73 332.99 2349.46 37.22 2011-05-12 17:32:45.000 132 33367.66 332.97 2349.49 37.22 2011-05-12 17:32:46.000 132 33367.64 332.94 2349.42 37.22 2011-05-12 17:32:47.000 132 33367.78 332.95 2349.47 37.22 2011-05-12 17:32:48.000 132 33367.63 332.95 2349.40 37.22 2011-05-12 17:32:49.000 132 33367.68 332.94 2349.41 37.22 2011-05-12 17:32:50.000 132 33367.68 332.94 2349.48 37.22 2011-05-12 17:32:51.000 132 33367.64 332.94 2349.47 37.22 2011-05-12 17:32:52.000 132 33367.67 332.97 2349.49 37.22 2011-05-12 17:32:53.000 132 33367.60 332.97 2349.49 37.22 2011-05-12 17:32:54.000 132 33367.61 332.96 2349.46 37.22 2011-05-12 17:32:55.000 132 33367.59 332.95 2349.43 37.22 2011-05-12 17:32:56.000 132 33367.62 332.97 2349.45 37.22 2011-05-12 17:32:57.000 132 33367.67 332.94 2349.55 37.22 2011-05-12 17:32:58.000 132 33367.58 332.94 2349.47 37.22 2011-05-12 17:32:59.000 132 33367.57 332.96 2349.55 37.22 2011-05-12 17:33:00.000 132 33367.59 332.95 2349.37 37.22 2011-05-12 17:33:01.000 132 33367.66 332.96 2349.46 37.22 2011-05-12 17:33:02.000 132 33367.65 332.98 2349.46 37.22 2011-05-12 17:33:03.000 132 33367.59 332.94 2349.50 37.22 2011-05-12 17:33:04.000 132 33367.57 332.93 2349.47 37.22 2011-05-12 17:33:05.000 132 33367.48 332.96 2349.45 37.22 2011-05-12 17:33:06.000 132 33367.51 332.97 2349.47 37.22 2011-05-12 17:33:07.000 132 33367.53 333.02 2349.52 37.22 2011-05-12 17:33:08.000 132 33367.48 332.96 2349.49 37.22 2011-05-12 17:33:09.000 132 33367.50 333.01 2349.51 37.22 2011-05-12 17:33:10.000 132 33367.53 332.99 2349.49 37.22 2011-05-12 17:33:11.000 132 33367.42 332.99 2349.48 37.22 2011-05-12 17:33:12.000 132 33367.46 332.99 2349.49 37.22 2011-05-12 17:33:13.000 132 33367.48 332.97 2349.57 37.22 2011-05-12 17:33:14.000 132 33367.57 332.94 2349.53 37.22 2011-05-12 17:33:15.000 132 33367.45 332.94 2349.50 37.22 2011-05-12 17:33:16.000 132 33367.64 332.96 2349.45 37.22 2011-05-12 17:33:17.000 132 33367.53 332.94 2349.56 37.22 2011-05-12 17:33:18.000 132 33367.54 332.93 2349.52 37.22 2011-05-12 17:33:19.000 132 33367.50 332.95 2349.51 37.22 2011-05-12 17:33:20.000 132 33367.55 333.01 2349.51 37.22 2011-05-12 17:33:21.000 132 33367.42 332.98 2349.55 37.22 2011-05-12 17:33:22.000 132 33367.50 332.97 2349.55 37.22 2011-05-12 17:33:23.000 132 33367.57 332.99 2349.49 37.22 2011-05-12 17:33:24.000 132 33367.49 332.93 2349.56 37.22 2011-05-12 17:33:25.000 132 33367.41 332.99 2349.50 37.22 2011-05-12 17:33:26.000 132 33367.40 332.94 2349.59 37.22 2011-05-12 17:33:27.000 132 33367.42 332.94 2349.56 37.22 2011-05-12 17:33:28.000 132 33367.55 332.96 2349.51 37.22 2011-05-12 17:33:29.000 132 33367.45 332.99 2349.52 37.22 2011-05-12 17:33:30.000 132 33367.49 332.95 2349.57 37.22 2011-05-12 17:33:31.000 132 33367.48 332.95 2349.53 37.22 2011-05-12 17:33:32.000 132 33367.43 332.96 2349.67 37.22 2011-05-12 17:33:33.000 132 33367.45 332.97 2349.59 37.22 2011-05-12 17:33:34.000 132 33367.46 332.93 2349.57 37.22 2011-05-12 17:33:35.000 132 33367.47 332.98 2349.51 37.22 2011-05-12 17:33:36.000 132 33367.50 332.91 2349.55 37.22 2011-05-12 17:33:37.000 132 33367.38 332.97 2349.46 37.22 2011-05-12 17:33:38.000 132 33367.39 332.97 2349.63 37.22 2011-05-12 17:33:39.000 132 33367.42 332.94 2349.54 37.22 2011-05-12 17:33:40.000 132 33367.29 332.94 2349.51 37.22 2011-05-12 17:33:41.000 132 33367.46 332.94 2349.58 37.22 2011-05-12 17:33:42.000 132 33367.32 332.95 2349.55 37.22 2011-05-12 17:33:43.000 132 33367.36 332.96 2349.59 37.22 2011-05-12 17:33:44.000 132 33367.37 333.00 2349.57 37.22 2011-05-12 17:33:45.000 132 33367.25 332.97 2349.61 37.22 2011-05-12 17:33:46.000 132 33367.39 332.96 2349.52 37.22 2011-05-12 17:33:47.000 132 33367.27 332.97 2349.58 37.22 2011-05-12 17:33:48.000 132 33367.30 332.96 2349.61 37.22 2011-05-12 17:33:49.000 132 33367.32 332.97 2349.59 37.22 2011-05-12 17:33:50.000 132 33367.33 332.99 2349.60 37.22 2011-05-12 17:33:51.000 132 33367.30 332.95 2349.69 37.22 2011-05-12 17:33:52.000 132 33367.26 332.95 2349.64 37.22 2011-05-12 17:33:53.000 132 33367.25 333.01 2349.62 37.22 2011-05-12 17:33:54.000 132 33367.30 332.94 2349.59 37.22 2011-05-12 17:33:55.000 132 33367.23 333.00 2349.65 37.22 2011-05-12 17:33:56.000 132 33367.39 332.95 2349.61 37.22 2011-05-12 17:33:57.000 132 33367.26 332.95 2349.54 37.22 2011-05-12 17:33:58.000 132 33367.30 332.94 2349.65 37.22 2011-05-12 17:33:59.000 132 33367.34 332.96 2349.65 37.22 2011-05-12 17:34:00.000 132 33367.27 332.96 2349.61 37.22 2011-05-12 17:34:01.000 132 33367.31 333.00 2349.65 37.22 2011-05-12 17:34:02.000 132 33367.17 332.92 2349.65 37.22 2011-05-12 17:34:03.000 132 33367.17 332.96 2349.70 37.22 2011-05-12 17:34:04.000 132 33367.26 332.99 2349.64 37.22 2011-05-12 17:34:05.000 132 33367.31 332.92 2349.68 37.22 2011-05-12 17:34:06.000 132 33367.30 332.95 2349.65 37.22 2011-05-12 17:34:07.000 132 33367.13 332.90 2349.58 37.22 2011-05-12 17:34:08.000 132 33367.30 332.96 2349.59 37.22 2011-05-12 17:34:09.000 132 33367.19 332.95 2349.68 37.22 2011-05-12 17:34:10.000 132 33367.23 333.01 2349.69 37.22 2011-05-12 17:34:11.000 132 33367.30 332.99 2349.61 37.22 2011-05-12 17:34:12.000 132 33367.18 332.98 2349.64 37.22 2011-05-12 17:34:13.000 132 33367.20 332.98 2349.64 37.22 2011-05-12 17:34:14.000 132 33367.26 332.95 2349.63 37.22 2011-05-12 17:34:15.000 132 33367.14 332.95 2349.64 37.22 2011-05-12 17:34:16.000 132 33367.21 333.01 2349.67 37.22 2011-05-12 17:34:17.000 132 33367.22 332.96 2349.77 37.22 2011-05-12 17:34:18.000 132 33367.20 332.98 2349.64 37.22 2011-05-12 17:34:19.000 132 33367.11 332.98 2349.77 37.22 2011-05-12 17:34:20.000 132 33367.20 332.95 2349.66 37.22 2011-05-12 17:34:21.000 132 33367.20 332.95 2349.70 37.22 2011-05-12 17:34:22.000 132 33367.12 332.95 2349.64 37.22 2011-05-12 17:34:23.000 132 33367.14 332.96 2349.65 37.22 2011-05-12 17:34:24.000 132 33367.05 332.97 2349.59 37.22 2011-05-12 17:34:25.000 132 33367.11 332.94 2349.76 37.22 2011-05-12 17:34:26.000 132 33367.18 332.96 2349.70 37.22 2011-05-12 17:34:27.000 132 33367.01 333.01 2349.64 37.22 2011-05-12 17:34:28.000 132 33367.13 332.95 2349.72 37.22 2011-05-12 17:34:29.000 132 33367.16 333.02 2349.65 37.22 2011-05-12 17:34:30.000 132 33367.02 332.96 2349.62 37.22 2011-05-12 17:34:31.000 132 33367.10 332.99 2349.65 37.22 2011-05-12 17:34:32.000 132 33367.05 332.95 2349.65 37.22 2011-05-12 17:34:33.000 132 33367.05 332.97 2349.75 37.22 2011-05-12 17:34:34.000 132 33367.20 332.94 2349.68 37.22 2011-05-12 17:34:35.000 132 33367.06 332.96 2349.66 37.22 2011-05-12 17:34:36.000 132 33367.10 332.96 2349.68 37.22 2011-05-12 17:34:37.000 132 33367.05 332.97 2349.74 37.22 2011-05-12 17:34:38.000 132 33367.14 332.95 2349.75 37.22 2011-05-12 17:34:39.000 132 33367.05 332.95 2349.77 37.22 2011-05-12 17:34:40.000 132 33367.07 332.95 2349.69 37.22 2011-05-12 17:34:41.000 132 33367.05 332.99 2349.67 37.22 2011-05-12 17:34:42.000 132 33367.08 332.96 2349.66 37.22 2011-05-12 17:34:43.000 132 33367.05 332.94 2349.72 37.22 2011-05-12 17:34:44.000 132 33367.07 332.97 2349.77 37.22 2011-05-12 17:34:45.000 132 33366.98 332.94 2349.69 37.22 2011-05-12 17:34:46.000 132 33367.02 332.96 2349.65 37.22 2011-05-12 17:34:47.000 132 33367.05 332.98 2349.74 37.22 2011-05-12 17:34:48.000 132 33367.00 332.99 2349.66 37.22 2011-05-12 17:34:49.000 132 33367.07 332.97 2349.80 37.22 2011-05-12 17:34:50.000 132 33367.01 332.95 2349.77 37.22 2011-05-12 17:34:51.000 132 33367.09 332.95 2349.75 37.22 2011-05-12 17:34:52.000 132 33366.97 332.96 2349.75 37.22 2011-05-12 17:34:53.000 132 33366.99 332.97 2349.62 37.22 2011-05-12 17:34:54.000 132 33366.97 332.99 2349.69 37.22 2011-05-12 17:34:55.000 132 33366.93 333.00 2349.78 37.22 2011-05-12 17:34:56.000 132 33366.95 332.98 2349.76 37.22 2011-05-12 17:34:57.000 132 33366.99 332.96 2349.76 37.22 2011-05-12 17:34:58.000 132 33366.92 332.96 2349.65 37.22 2011-05-12 17:34:59.000 132 33366.95 332.95 2349.74 37.22 2011-05-12 17:35:00.000 132 33366.98 332.97 2349.77 37.22 2011-05-12 17:35:01.000 132 33367.04 333.03 2349.76 37.22 2011-05-12 17:35:02.000 132 33366.97 332.94 2349.67 37.22 2011-05-12 17:35:03.000 132 33366.89 332.96 2349.72 37.22 2011-05-12 17:35:04.000 132 33366.93 332.97 2349.73 37.22 2011-05-12 17:35:05.000 132 33366.86 332.99 2349.70 37.22 2011-05-12 17:35:06.000 132 33366.89 333.01 2349.75 37.22 2011-05-12 17:35:07.000 132 33366.93 332.97 2349.74 37.22 2011-05-12 17:35:08.000 132 33366.84 333.00 2349.77 37.22 2011-05-12 17:35:09.000 132 33366.96 332.98 2349.64 37.22 2011-05-12 17:35:10.000 132 33366.82 333.01 2349.71 37.22 2011-05-12 17:35:11.000 132 33366.93 332.97 2349.77 37.22 2011-05-12 17:35:12.000 132 33366.91 332.95 2349.71 37.22 2011-05-12 17:35:13.000 132 33366.88 332.93 2349.75 37.22 2011-05-12 17:35:14.000 132 33366.91 332.96 2349.76 37.22 2011-05-12 17:35:15.000 132 33366.84 332.99 2349.76 37.22 2011-05-12 17:35:16.000 132 33366.83 332.96 2349.77 37.22 2011-05-12 17:35:17.000 132 33366.94 332.99 2349.74 37.22 2011-05-12 17:35:18.000 132 33366.87 332.99 2349.79 37.22 2011-05-12 17:35:19.000 132 33366.85 332.94 2349.77 37.22 2011-05-12 17:35:20.000 132 33366.88 332.98 2349.81 37.22 2011-05-12 17:35:21.000 132 33366.80 332.96 2349.82 37.22 2011-05-12 17:35:22.000 132 33366.88 332.99 2349.73 37.22 2011-05-12 17:35:23.000 132 33366.91 332.98 2349.71 37.22 2011-05-12 17:35:24.000 132 33366.83 332.99 2349.71 37.22 2011-05-12 17:35:25.000 132 33366.86 332.98 2349.77 37.22 2011-05-12 17:35:26.000 132 33366.82 333.02 2349.86 37.22 2011-05-12 17:35:27.000 132 33366.82 332.98 2349.81 37.22 2011-05-12 17:35:28.000 132 33366.86 332.94 2349.80 37.22 2011-05-12 17:35:29.000 132 33366.87 332.95 2349.78 37.22 2011-05-12 17:35:30.000 132 33366.85 332.97 2349.83 37.22 2011-05-12 17:35:31.000 132 33366.80 332.98 2349.71 37.22 2011-05-12 17:35:32.000 132 33366.80 332.99 2349.77 37.22 2011-05-12 17:35:33.000 132 33366.83 332.97 2349.73 37.22 2011-05-12 17:35:34.000 132 33366.76 332.95 2349.78 37.22 2011-05-12 17:35:35.000 132 33366.88 332.95 2349.77 37.22 2011-05-12 17:35:36.000 132 33366.90 333.00 2349.77 37.22 2011-05-12 17:35:37.000 132 33366.82 332.96 2349.82 37.22 2011-05-12 17:35:38.000 132 33366.77 333.00 2349.85 37.22 2011-05-12 17:35:39.000 132 33366.85 332.99 2349.69 37.22 2011-05-12 17:35:40.000 132 33366.74 332.98 2349.71 37.22 2011-05-12 17:35:41.000 132 33366.72 332.99 2349.80 37.22 2011-05-12 17:35:42.000 132 33366.75 332.95 2349.67 37.22 2011-05-12 17:35:43.000 132 33366.77 332.98 2349.81 37.22 2011-05-12 17:35:44.000 132 33366.78 332.95 2349.75 37.22 2011-05-12 17:35:45.000 132 33366.82 333.01 2349.78 37.22 2011-05-12 17:35:46.000 132 33366.71 332.96 2349.86 37.22 2011-05-12 17:35:47.000 132 33366.74 332.98 2349.85 37.22 2011-05-12 17:35:48.000 132 33366.65 332.96 2349.87 37.22 2011-05-12 17:35:49.000 132 33366.76 333.00 2349.79 37.22 2011-05-12 17:35:50.000 132 33366.76 333.00 2349.88 37.22 2011-05-12 17:35:51.000 132 33366.73 333.00 2349.86 37.22 2011-05-12 17:35:52.000 132 33366.72 332.98 2349.87 37.22 2011-05-12 17:35:53.000 132 33366.76 332.92 2349.83 37.22 2011-05-12 17:35:54.000 132 33366.70 332.91 2349.86 37.22 2011-05-12 17:35:55.000 132 33366.68 332.98 2349.81 37.22 2011-05-12 17:35:56.000 132 33366.68 332.98 2349.89 37.22 2011-05-12 17:35:57.000 132 33366.68 332.92 2349.81 37.22 2011-05-12 17:35:58.000 132 33366.65 332.96 2349.85 37.22 2011-05-12 17:35:59.000 132 33366.70 332.94 2349.79 37.22 2011-05-12 17:36:00.000 132 33366.69 332.98 2349.79 37.22 2011-05-12 17:36:01.000 132 33366.70 332.97 2349.89 37.22 2011-05-12 17:36:02.000 132 33366.76 332.97 2349.90 37.22 2011-05-12 17:36:03.000 132 33366.74 332.91 2349.86 37.22 2011-05-12 17:36:04.000 132 33366.80 332.91 2349.84 37.22 2011-05-12 17:36:05.000 132 33366.70 332.91 2349.86 37.22 2011-05-12 17:36:06.000 132 33366.69 332.90 2349.87 37.22 2011-05-12 17:36:07.000 132 33366.69 332.90 2349.85 37.22 2011-05-12 17:36:08.000 132 33366.71 332.95 2349.80 37.22 2011-05-12 17:36:09.000 132 33366.71 332.94 2349.88 37.22 2011-05-12 17:36:10.000 132 33366.67 332.95 2349.89 37.22 2011-05-12 17:36:11.000 132 33366.65 332.95 2349.95 37.22 2011-05-12 17:36:12.000 132 33366.71 332.96 2349.91 37.22 2011-05-12 17:36:13.000 132 33366.55 332.95 2349.82 37.22 2011-05-12 17:36:14.000 132 33366.62 332.91 2349.89 37.22 2011-05-12 17:36:15.000 132 33366.52 332.92 2349.89 37.22 2011-05-12 17:36:16.000 132 33366.64 332.94 2349.82 37.22 2011-05-12 17:36:17.000 132 33366.67 332.95 2349.90 37.22 2011-05-12 17:36:18.000 132 33366.70 332.93 2349.93 37.22 2011-05-12 17:36:19.000 132 33366.67 332.92 2349.87 37.22 2011-05-12 17:36:20.000 132 33366.65 332.98 2349.88 37.22 2011-05-12 17:36:21.000 132 33366.64 332.98 2349.86 37.22 2011-05-12 17:36:22.000 132 33366.54 332.94 2349.89 37.22 2011-05-12 17:36:23.000 132 33366.58 332.97 2349.85 37.22 2011-05-12 17:36:24.000 132 33366.58 332.93 2349.86 37.22 2011-05-12 17:36:25.000 132 33366.64 332.95 2349.89 37.22 2011-05-12 17:36:26.000 132 33366.62 332.93 2349.89 37.22 2011-05-12 17:36:27.000 132 33366.47 332.95 2349.86 37.22 2011-05-12 17:36:28.000 132 33366.60 332.98 2349.96 37.22 2011-05-12 17:36:29.000 132 33366.49 332.96 2349.84 37.22 2011-05-12 17:36:30.000 132 33366.55 332.95 2349.90 37.22 2011-05-12 17:36:31.000 132 33366.64 332.95 2349.89 37.22 2011-05-12 17:36:32.000 132 33366.61 332.94 2349.98 37.22 2011-05-12 17:36:33.000 132 33366.50 332.91 2349.85 37.22 2011-05-12 17:36:34.000 132 33366.51 332.93 2349.89 37.22 2011-05-12 17:36:35.000 132 33366.59 332.99 2349.93 37.22 2011-05-12 17:36:36.000 132 33366.50 332.98 2349.95 37.22 2011-05-12 17:36:37.000 132 33366.54 332.95 2349.96 37.22 2011-05-12 17:36:38.000 132 33366.47 332.92 2349.87 37.22 2011-05-12 17:36:39.000 132 33366.55 332.93 2349.93 37.22 2011-05-12 17:36:40.000 132 33366.48 332.95 2349.94 37.22 2011-05-12 17:36:41.000 132 33366.38 332.95 2349.86 37.22 2011-05-12 17:36:42.000 132 33366.45 332.96 2349.83 37.22 2011-05-12 17:36:43.000 132 33366.49 332.95 2349.94 37.22 2011-05-12 17:36:44.000 132 33366.55 332.94 2349.87 37.22 2011-05-12 17:36:45.000 132 33366.43 332.99 2349.99 37.22 2011-05-12 17:36:46.000 132 33366.43 332.97 2349.97 37.22 2011-05-12 17:36:47.000 132 33366.57 332.90 2349.95 37.22 2011-05-12 17:36:48.000 132 33366.46 332.89 2349.96 37.22 2011-05-12 17:36:49.000 132 33366.45 332.90 2349.89 37.22 2011-05-12 17:36:50.000 132 33366.41 332.93 2349.93 37.22 2011-05-12 17:36:51.000 132 33366.43 332.93 2349.90 37.22 2011-05-12 17:36:52.000 132 33366.42 332.92 2350.00 37.22 2011-05-12 17:36:53.000 132 33366.41 332.91 2350.03 37.22 2011-05-12 17:36:54.000 132 33366.41 332.89 2349.96 37.22 2011-05-12 17:36:55.000 132 33366.47 332.92 2349.96 37.22 2011-05-12 17:36:56.000 132 33366.39 332.93 2349.97 37.22 2011-05-12 17:36:57.000 132 33366.40 332.95 2349.90 37.22 2011-05-12 17:36:58.000 132 33366.33 332.89 2349.94 37.22 2011-05-12 17:36:59.000 132 33366.41 332.94 2349.93 37.22 2011-05-12 17:37:00.000 132 33366.40 332.92 2349.97 37.22 2011-05-12 17:37:01.000 132 33366.41 332.90 2349.93 37.22 2011-05-12 17:37:02.000 132 33366.43 332.88 2350.00 37.22 2011-05-12 17:37:03.000 132 33366.46 332.88 2350.00 37.22 2011-05-12 17:37:04.000 132 33366.37 332.94 2349.97 37.22 2011-05-12 17:37:05.000 132 33366.40 332.92 2349.93 37.22 2011-05-12 17:37:06.000 132 33366.34 332.91 2349.97 37.22 2011-05-12 17:37:07.000 132 33366.38 332.88 2350.00 37.22 2011-05-12 17:37:08.000 132 33366.44 332.93 2349.98 37.22 2011-05-12 17:37:09.000 132 33366.39 332.92 2349.91 37.22 2011-05-12 17:37:10.000 132 33366.36 332.91 2349.98 37.22 2011-05-12 17:37:11.000 132 33366.31 332.91 2349.95 37.22 2011-05-12 17:37:12.000 132 33366.32 332.92 2349.93 37.22 2011-05-12 17:37:13.000 132 33366.29 332.91 2349.93 37.22 2011-05-12 17:37:14.000 132 33366.30 332.94 2350.01 37.22 2011-05-12 17:37:15.000 132 33366.20 332.88 2349.96 37.22 2011-05-12 17:37:16.000 132 33366.28 332.95 2349.95 37.22 2011-05-12 17:37:17.000 132 33366.46 332.90 2349.92 37.22 2011-05-12 17:37:18.000 132 33366.27 332.91 2349.99 37.22 2011-05-12 17:37:19.000 132 33366.27 332.89 2349.98 37.22 2011-05-12 17:37:20.000 132 33366.29 332.87 2349.96 37.22 2011-05-12 17:37:21.000 132 33366.21 332.90 2349.90 37.22 2011-05-12 17:37:22.000 132 33366.38 332.88 2349.95 37.22 2011-05-12 17:37:23.000 132 33366.29 332.90 2349.98 37.22 2011-05-12 17:37:24.000 132 33366.24 332.86 2350.00 37.22 2011-05-12 17:37:25.000 132 33366.20 332.87 2349.97 37.22 2011-05-12 17:37:26.000 132 33366.18 332.87 2350.00 37.22 2011-05-12 17:37:27.000 132 33366.29 332.89 2350.05 37.22 2011-05-12 17:37:28.000 132 33366.18 332.89 2350.02 37.22 2011-05-12 17:37:29.000 132 33366.20 332.88 2350.00 37.22 2011-05-12 17:37:30.000 132 33366.22 332.88 2350.00 37.22 2011-05-12 17:37:31.000 132 33366.21 332.91 2349.94 37.22 2011-05-12 17:37:32.000 132 33366.32 332.92 2349.95 37.22 2011-05-12 17:37:33.000 132 33366.23 332.84 2350.00 37.22 2011-05-12 17:37:34.000 132 33366.14 332.90 2350.01 37.22 2011-05-12 17:37:35.000 132 33366.22 332.86 2350.02 37.22 2011-05-12 17:37:36.000 132 33366.22 332.84 2350.02 37.22 2011-05-12 17:37:37.000 132 33366.21 332.92 2350.00 37.22 2011-05-12 17:37:38.000 132 33366.12 332.92 2349.97 37.22 2011-05-12 17:37:39.000 132 33366.18 332.90 2349.94 37.22 2011-05-12 17:37:40.000 132 33366.21 332.88 2349.93 37.22 2011-05-12 17:37:41.000 132 33366.14 332.89 2350.05 37.22 2011-05-12 17:37:42.000 132 33366.06 332.89 2350.04 37.22 2011-05-12 17:37:43.000 132 33366.06 332.90 2349.98 37.22 2011-05-12 17:37:44.000 132 33366.14 332.82 2350.01 37.22 2011-05-12 17:37:45.000 132 33366.06 332.86 2350.04 37.22 2011-05-12 17:37:46.000 132 33366.20 332.87 2350.08 37.22 2011-05-12 17:37:47.000 132 33366.09 332.89 2349.96 37.22 2011-05-12 17:37:48.000 132 33366.12 332.87 2349.99 37.22 2011-05-12 17:37:49.000 132 33366.15 332.87 2350.06 37.22 2011-05-12 17:37:50.000 132 33366.08 332.88 2350.03 37.22 2011-05-12 17:37:51.000 132 33366.20 332.88 2350.03 37.22 2011-05-12 17:37:52.000 132 33366.10 332.88 2349.98 37.22 2011-05-12 17:37:53.000 132 33366.15 332.85 2349.99 37.22 2011-05-12 17:37:54.000 132 33366.08 332.86 2350.00 37.22 2011-05-12 17:37:55.000 132 33365.99 332.84 2350.04 37.22 2011-05-12 17:37:56.000 132 33366.05 332.86 2349.97 37.22 2011-05-12 17:37:57.000 132 33366.19 332.86 2350.07 37.22 2011-05-12 17:37:58.000 132 33366.02 332.86 2350.03 37.22 2011-05-12 17:37:59.000 132 33366.05 332.82 2350.08 37.22 2011-05-12 17:38:00.000 132 33366.02 332.82 2350.09 37.22 2011-05-12 17:38:01.000 132 33366.04 332.87 2350.06 37.22 2011-05-12 17:38:02.000 132 33366.16 332.85 2349.99 37.22 2011-05-12 17:38:03.000 132 33366.07 332.83 2350.08 37.22 2011-05-12 17:38:04.000 132 33366.11 332.80 2349.95 37.22 2011-05-12 17:38:05.000 132 33365.99 332.84 2349.97 37.22 2011-05-12 17:38:06.000 132 33365.94 332.85 2350.05 37.22 2011-05-12 17:38:07.000 132 33366.08 332.81 2350.05 37.22 2011-05-12 17:38:08.000 132 33366.10 332.82 2349.95 37.22 2011-05-12 17:38:09.000 132 33366.07 332.81 2350.05 37.22 2011-05-12 17:38:10.000 132 33365.99 332.84 2350.02 37.22 2011-05-12 17:38:11.000 132 33366.02 332.85 2350.07 37.22 2011-05-12 17:38:12.000 132 33365.99 332.82 2350.03 37.22 2011-05-12 17:38:13.000 132 33366.01 332.85 2349.99 37.22 2011-05-12 17:38:14.000 132 33365.94 332.79 2350.08 37.22 2011-05-12 17:38:15.000 132 33365.98 332.85 2350.05 37.22 2011-05-12 17:38:16.000 132 33365.98 332.87 2350.06 37.22 2011-05-12 17:38:17.000 132 33366.03 332.83 2349.97 37.22 2011-05-12 17:38:18.000 132 33365.98 332.82 2349.99 37.22 2011-05-12 17:38:19.000 132 33365.94 332.80 2349.97 37.22 2011-05-12 17:38:20.000 132 33366.03 332.81 2350.03 37.22 2011-05-12 17:38:21.000 132 33365.93 332.83 2349.99 37.22 2011-05-12 17:38:22.000 132 33365.83 332.88 2350.07 37.22 2011-05-12 17:38:23.000 132 33365.99 332.85 2349.99 37.22 2011-05-12 17:38:24.000 132 33365.87 332.86 2350.05 37.22 2011-05-12 17:38:25.000 132 33365.91 332.84 2350.11 37.22 2011-05-12 17:38:26.000 132 33365.87 332.86 2350.12 37.22 2011-05-12 17:38:27.000 132 33365.93 332.82 2350.03 37.22 2011-05-12 17:38:28.000 132 33365.78 332.85 2350.18 37.22 2011-05-12 17:38:29.000 132 33366.00 332.81 2350.12 37.22 2011-05-12 17:38:30.000 132 33365.96 332.79 2350.12 37.22 2011-05-12 17:38:31.000 132 33365.88 332.81 2350.06 37.22 2011-05-12 17:38:32.000 132 33365.84 332.77 2350.08 37.22 2011-05-12 17:38:33.000 132 33365.89 332.82 2350.02 37.22 2011-05-12 17:38:34.000 132 33365.86 332.76 2350.10 37.22 2011-05-12 17:38:35.000 132 33365.87 332.75 2350.15 37.22 2011-05-12 17:38:36.000 132 33365.84 332.75 2350.11 37.22 2011-05-12 17:38:37.000 132 33365.93 332.75 2350.14 37.22 2011-05-12 17:38:38.000 132 33365.89 332.79 2350.15 37.22 2011-05-12 17:38:39.000 132 33365.94 332.79 2350.06 37.22 2011-05-12 17:38:40.000 132 33365.78 332.79 2350.08 37.22 2011-05-12 17:38:41.000 132 33365.87 332.81 2350.15 37.22 2011-05-12 17:38:42.000 132 33365.89 332.81 2350.15 37.22 2011-05-12 17:38:43.000 132 33365.92 332.79 2350.11 37.22 2011-05-12 17:38:44.000 132 33365.90 332.78 2350.11 37.22 2011-05-12 17:38:45.000 132 33365.86 332.81 2350.09 37.22 2011-05-12 17:38:46.000 132 33365.81 332.80 2350.03 37.22 2011-05-12 17:38:47.000 132 33365.88 332.77 2350.09 37.22 2011-05-12 17:38:48.000 132 33365.82 332.78 2350.00 37.22 2011-05-12 17:38:49.000 132 33365.84 332.81 2350.10 37.22 2011-05-12 17:38:50.000 132 33365.78 332.79 2350.10 37.22 2011-05-12 17:38:51.000 132 33365.77 332.80 2349.97 37.22 2011-05-12 17:38:52.000 132 33365.87 332.76 2350.13 37.22 2011-05-12 17:38:53.000 132 33365.80 332.76 2350.11 37.22 2011-05-12 17:38:54.000 132 33365.72 332.75 2350.09 37.22 2011-05-12 17:38:55.000 132 33365.74 332.77 2350.10 37.22 2011-05-12 17:38:56.000 132 33365.80 332.76 2350.15 37.22 2011-05-12 17:38:57.000 132 33365.74 332.76 2350.10 37.22 2011-05-12 17:38:58.000 132 33365.76 332.73 2350.09 37.22 2011-05-12 17:38:59.000 132 33365.75 332.78 2350.12 37.22 2011-05-12 17:39:00.000 132 33365.80 332.75 2350.08 37.22 2011-05-12 17:39:01.000 132 33365.74 332.79 2350.09 37.22 2011-05-12 17:39:02.000 132 33365.72 332.75 2350.03 37.22 2011-05-12 17:39:03.000 132 33365.74 332.78 2350.15 37.22 2011-05-12 17:39:04.000 132 33365.77 332.76 2350.17 37.22 2011-05-12 17:39:05.000 132 33365.71 332.77 2350.23 37.22 2011-05-12 17:39:06.000 132 33365.62 332.76 2350.16 37.22 2011-05-12 17:39:07.000 132 33365.75 332.79 2350.06 37.22 2011-05-12 17:39:08.000 132 33365.71 332.76 2350.09 37.22 2011-05-12 17:39:09.000 132 33365.64 332.73 2350.16 37.22 2011-05-12 17:39:10.000 132 33365.77 332.76 2350.05 37.22 2011-05-12 17:39:11.000 132 33365.65 332.77 2350.16 37.22 2011-05-12 17:39:12.000 132 33365.62 332.71 2350.14 37.22 2011-05-12 17:39:13.000 132 33365.67 332.76 2350.14 37.22 2011-05-12 17:39:14.000 132 33365.71 332.76 2350.13 37.22 2011-05-12 17:39:15.000 132 33365.66 332.72 2350.16 37.22 2011-05-12 17:39:16.000 132 33365.69 332.76 2350.13 37.22 2011-05-12 17:39:17.000 132 33365.74 332.76 2350.14 37.22 2011-05-12 17:39:18.000 132 33365.64 332.76 2350.19 37.22 2011-05-12 17:39:19.000 132 33365.70 332.73 2350.15 37.22 2011-05-12 17:39:20.000 132 33365.69 332.78 2350.17 37.22 2011-05-12 17:39:21.000 132 33365.64 332.74 2350.11 37.22 2011-05-12 17:39:22.000 132 33365.71 332.75 2350.08 37.22 2011-05-12 17:39:23.000 132 33365.72 332.74 2350.25 37.22 2011-05-12 17:39:24.000 132 33365.73 332.76 2350.21 37.22 2011-05-12 17:39:25.000 132 33365.72 332.75 2350.20 37.22 2011-05-12 17:39:26.000 132 33365.65 332.72 2350.11 37.22 2011-05-12 17:39:27.000 132 33365.64 332.74 2350.09 37.22 2011-05-12 17:39:28.000 132 33365.62 332.70 2350.15 37.22 2011-05-12 17:39:29.000 132 33365.70 332.68 2350.18 37.22 2011-05-12 17:39:30.000 132 33365.58 332.71 2350.21 37.22 2011-05-12 17:39:31.000 132 33365.62 332.70 2350.16 37.22 2011-05-12 17:39:32.000 132 33365.65 332.72 2350.12 37.22 2011-05-12 17:39:33.000 132 33365.65 332.73 2350.14 37.22 2011-05-12 17:39:34.000 132 33365.61 332.71 2350.18 37.22 2011-05-12 17:39:35.000 132 33365.62 332.73 2350.14 37.22 2011-05-12 17:39:36.000 132 33365.56 332.69 2350.14 37.22 2011-05-12 17:39:37.000 132 33365.53 332.69 2350.14 37.22 2011-05-12 17:39:38.000 132 33365.59 332.73 2350.10 37.22 2011-05-12 17:39:39.000 132 33365.44 332.72 2350.22 37.22 2011-05-12 17:39:40.000 132 33365.57 332.74 2350.18 37.22 2011-05-12 17:39:41.000 132 33365.49 332.74 2350.16 37.22 2011-05-12 17:39:42.000 132 33365.50 332.73 2350.18 37.22 2011-05-12 17:39:43.000 132 33365.51 332.69 2350.15 37.22 2011-05-12 17:39:44.000 132 33365.54 332.70 2350.19 37.22 2011-05-12 17:39:45.000 132 33365.50 332.70 2350.21 37.22 2011-05-12 17:39:46.000 132 33365.46 332.68 2350.15 37.22 2011-05-12 17:39:47.000 132 33365.49 332.70 2350.15 37.22 2011-05-12 17:39:48.000 132 33365.45 332.67 2350.17 37.22 2011-05-12 17:39:49.000 132 33365.55 332.70 2350.12 37.22 2011-05-12 17:39:50.000 132 33365.49 332.64 2350.16 37.22 2011-05-12 17:39:51.000 132 33365.43 332.71 2350.16 37.22 2011-05-12 17:39:52.000 132 33365.44 332.72 2350.24 37.22 2011-05-12 17:39:53.000 132 33365.52 332.68 2350.30 37.22 2011-05-12 17:39:54.000 132 33365.45 332.68 2350.21 37.22 2011-05-12 17:39:55.000 132 33365.45 332.71 2350.25 37.22 2011-05-12 17:39:56.000 132 33365.50 332.67 2350.20 37.22 2011-05-12 17:39:57.000 132 33365.55 332.66 2350.18 37.22 2011-05-12 17:39:58.000 132 33365.47 332.71 2350.27 37.22 2011-05-12 17:39:59.000 132 33365.46 332.66 2350.25 37.22 2011-05-12 17:40:00.000 132 33365.50 332.68 2350.24 37.22 2011-05-12 17:40:01.000 132 33365.53 332.63 2350.21 37.22 2011-05-12 17:40:02.000 132 33365.42 332.64 2350.24 37.22 2011-05-12 17:40:03.000 132 33365.28 332.61 2350.20 37.22 2011-05-12 17:40:04.000 132 33365.52 332.64 2350.20 37.22 2011-05-12 17:40:05.000 132 33365.46 332.64 2350.28 37.22 2011-05-12 17:40:06.000 132 33365.44 332.63 2350.18 37.22 2011-05-12 17:40:07.000 132 33365.45 332.64 2350.27 37.22 2011-05-12 17:40:08.000 132 33365.44 332.67 2350.18 37.22 2011-05-12 17:40:09.000 132 33365.44 332.66 2350.21 37.22 2011-05-12 17:40:10.000 132 33365.44 332.65 2350.26 37.22 2011-05-12 17:40:11.000 132 33365.43 332.62 2350.24 37.22 2011-05-12 17:40:12.000 132 33365.39 332.62 2350.18 37.22 2011-05-12 17:40:13.000 132 33365.36 332.68 2350.22 37.22 2011-05-12 17:40:14.000 132 33365.39 332.63 2350.20 37.22 2011-05-12 17:40:15.000 132 33365.49 332.60 2350.24 37.22 2011-05-12 17:40:16.000 132 33365.31 332.64 2350.26 37.22 2011-05-12 17:40:17.000 132 33365.36 332.66 2350.29 37.22 2011-05-12 17:40:18.000 132 33365.34 332.66 2350.29 37.22 2011-05-12 17:40:19.000 132 33365.39 332.65 2350.27 37.22 2011-05-12 17:40:20.000 132 33365.34 332.64 2350.26 37.22 2011-05-12 17:40:21.000 132 33365.32 332.68 2350.15 37.22 2011-05-12 17:40:22.000 132 33365.31 332.63 2350.35 37.22 2011-05-12 17:40:23.000 132 33365.32 332.65 2350.21 37.22 2011-05-12 17:40:24.000 132 33365.30 332.64 2350.23 37.22 2011-05-12 17:40:25.000 132 33365.35 332.66 2350.21 37.22 2011-05-12 17:40:26.000 132 33365.31 332.64 2350.18 37.22 2011-05-12 17:40:27.000 132 33365.37 332.64 2350.26 37.22 2011-05-12 17:40:28.000 132 33365.30 332.68 2350.27 37.22 2011-05-12 17:40:29.000 132 33365.18 332.63 2350.25 37.22 2011-05-12 17:40:30.000 132 33365.27 332.64 2350.24 37.22 2011-05-12 17:40:31.000 132 33365.28 332.65 2350.22 37.22 2011-05-12 17:40:32.000 132 33365.27 332.65 2350.33 37.22 2011-05-12 17:40:33.000 132 33365.19 332.68 2350.25 37.22 2011-05-12 17:40:34.000 132 33365.32 332.59 2350.22 37.22 2011-05-12 17:40:35.000 132 33365.17 332.65 2350.11 37.22 2011-05-12 17:40:36.000 132 33365.27 332.62 2350.17 37.22 2011-05-12 17:40:37.000 132 33365.24 332.65 2350.14 37.22 2011-05-12 17:40:38.000 132 33365.26 332.63 2350.24 37.22 2011-05-12 17:40:39.000 132 33365.21 332.60 2350.23 37.22 2011-05-12 17:40:40.000 132 33365.28 332.65 2350.33 37.22 2011-05-12 17:40:41.000 132 33365.39 332.63 2350.21 37.22 2011-05-12 17:40:42.000 132 33365.34 332.62 2350.25 37.22 2011-05-12 17:40:43.000 132 33365.30 332.64 2350.18 37.22 2011-05-12 17:40:44.000 132 33365.31 332.59 2350.28 37.22 2011-05-12 17:40:45.000 132 33365.29 332.66 2350.29 37.22 2011-05-12 17:40:46.000 132 33365.25 332.62 2350.25 37.22 2011-05-12 17:40:47.000 132 33365.38 332.60 2350.25 37.22 2011-05-12 17:40:48.000 132 33365.27 332.56 2350.24 37.22 2011-05-12 17:40:49.000 132 33365.19 332.60 2350.18 37.22 2011-05-12 17:40:50.000 132 33365.25 332.57 2350.28 37.22 2011-05-12 17:40:51.000 132 33365.28 332.57 2350.31 37.22 2011-05-12 17:40:52.000 132 33365.17 332.58 2350.34 37.22 2011-05-12 17:40:53.000 132 33365.25 332.58 2350.22 37.22 2011-05-12 17:40:54.000 132 33365.21 332.56 2350.21 37.22 2011-05-12 17:40:55.000 132 33365.21 332.57 2350.27 37.22 2011-05-12 17:40:56.000 132 33365.19 332.62 2350.36 37.22 2011-05-12 17:40:57.000 132 33365.22 332.58 2350.30 37.22 2011-05-12 17:40:58.000 132 33365.18 332.59 2350.34 37.22 2011-05-12 17:40:59.000 132 33365.17 332.56 2350.25 37.22 2011-05-12 17:41:00.000 132 33365.18 332.52 2350.30 37.22 2011-05-12 17:41:01.000 132 33365.12 332.57 2350.24 37.22 2011-05-12 17:41:02.000 132 33365.19 332.57 2350.27 37.22 2011-05-12 17:41:03.000 132 33365.15 332.60 2350.25 37.22 2011-05-12 17:41:04.000 132 33365.09 332.58 2350.31 37.22 2011-05-12 17:41:05.000 132 33365.24 332.58 2350.29 37.22 2011-05-12 17:41:06.000 132 33365.09 332.57 2350.21 37.22 2011-05-12 17:41:07.000 132 33365.14 332.60 2350.32 37.22 2011-05-12 17:41:08.000 132 33365.19 332.59 2350.27 37.22 2011-05-12 17:41:09.000 132 33365.19 332.57 2350.22 37.22 2011-05-12 17:41:10.000 132 33365.10 332.61 2350.28 37.22 2011-05-12 17:41:11.000 132 33365.14 332.56 2350.25 37.22 2011-05-12 17:41:12.000 132 33365.06 332.56 2350.28 37.22 2011-05-12 17:41:13.000 132 33365.16 332.58 2350.28 37.22 2011-05-12 17:41:14.000 132 33365.12 332.59 2350.28 37.22 2011-05-12 17:41:15.000 132 33365.12 332.63 2350.41 37.22 2011-05-12 17:41:16.000 132 33365.11 332.59 2350.28 37.22 2011-05-12 17:41:17.000 132 33365.20 332.61 2350.26 37.22 2011-05-12 17:41:18.000 132 33365.13 332.63 2350.27 37.22 2011-05-12 17:41:19.000 132 33365.06 332.59 2350.30 37.22 2011-05-12 17:41:20.000 132 33365.07 332.58 2350.33 37.22 2011-05-12 17:41:21.000 132 33365.15 332.62 2350.26 37.22 2011-05-12 17:41:22.000 132 33365.11 332.57 2350.31 37.22 2011-05-12 17:41:23.000 132 33365.02 332.56 2350.32 37.22 2011-05-12 17:41:24.000 132 33365.08 332.59 2350.32 37.22 2011-05-12 17:41:25.000 132 33365.07 332.55 2350.34 37.22 2011-05-12 17:41:26.000 132 33364.97 332.55 2350.28 37.22 2011-05-12 17:41:27.000 132 33364.94 332.51 2350.24 37.22 2011-05-12 17:41:28.000 132 33365.04 332.54 2350.33 37.22 2011-05-12 17:41:29.000 132 33365.09 332.56 2350.25 37.22 2011-05-12 17:41:30.000 132 33365.03 332.56 2350.34 37.22 2011-05-12 17:41:31.000 132 33364.96 332.59 2350.35 37.22 2011-05-12 17:41:32.000 132 33365.10 332.56 2350.35 37.22 2011-05-12 17:41:33.000 132 33365.12 332.57 2350.28 37.22 2011-05-12 17:41:34.000 132 33365.03 332.56 2350.34 37.22 2011-05-12 17:41:35.000 132 33364.93 332.56 2350.36 37.22 2011-05-12 17:41:36.000 132 33365.00 332.57 2350.30 37.22 2011-05-12 17:41:37.000 132 33365.03 332.56 2350.29 37.22 2011-05-12 17:41:38.000 132 33365.07 332.62 2350.31 37.22 2011-05-12 17:41:39.000 132 33365.06 332.60 2350.28 37.22 2011-05-12 17:41:40.000 132 33364.86 332.61 2350.38 37.22 2011-05-12 17:41:41.000 132 33364.97 332.52 2350.27 37.22 2011-05-12 17:41:42.000 132 33364.93 332.53 2350.30 37.22 2011-05-12 17:41:43.000 132 33364.91 332.56 2350.34 37.22 2011-05-12 17:41:44.000 132 33364.98 332.58 2350.33 37.22 2011-05-12 17:41:45.000 132 33364.94 332.53 2350.22 37.22 2011-05-12 17:41:46.000 132 33364.91 332.60 2350.31 37.22 2011-05-12 17:41:47.000 132 33365.02 332.54 2350.34 37.22 2011-05-12 17:41:48.000 132 33364.88 332.53 2350.34 37.22 2011-05-12 17:41:49.000 132 33364.91 332.52 2350.24 37.22 2011-05-12 17:41:50.000 132 33364.91 332.51 2350.41 37.22 2011-05-12 17:41:51.000 132 33364.90 332.61 2350.40 37.22 2011-05-12 17:41:52.000 132 33364.90 332.54 2350.43 37.22 2011-05-12 17:41:53.000 132 33364.95 332.53 2350.42 37.22 2011-05-12 17:41:54.000 132 33364.82 332.55 2350.40 37.22 2011-05-12 17:41:55.000 132 33364.95 332.57 2350.39 37.22 2011-05-12 17:41:56.000 132 33364.91 332.55 2350.35 37.22 2011-05-12 17:41:57.000 132 33364.91 332.51 2350.34 37.22 2011-05-12 17:41:58.000 132 33364.90 332.60 2350.31 37.22 2011-05-12 17:41:59.000 132 33364.84 332.57 2350.39 37.22 2011-05-12 17:42:00.000 132 33364.82 332.52 2350.33 37.22 2011-05-12 17:42:01.000 132 33364.90 332.56 2350.37 37.22 2011-05-12 17:42:02.000 132 33364.87 332.53 2350.40 37.22 2011-05-12 17:42:03.000 132 33364.84 332.50 2350.39 37.22 2011-05-12 17:42:04.000 132 33364.82 332.53 2350.37 37.22 2011-05-12 17:42:05.000 132 33364.85 332.53 2350.31 37.22 2011-05-12 17:42:06.000 132 33364.76 332.51 2350.31 37.22 2011-05-12 17:42:07.000 132 33364.81 332.53 2350.38 37.22 2011-05-12 17:42:08.000 132 33364.87 332.54 2350.35 37.22 2011-05-12 17:42:09.000 132 33364.81 332.58 2350.32 37.22 2011-05-12 17:42:10.000 132 33364.78 332.56 2350.28 37.22 2011-05-12 17:42:11.000 132 33364.93 332.49 2350.37 37.22 2011-05-12 17:42:12.000 132 33364.82 332.53 2350.35 37.22 2011-05-12 17:42:13.000 132 33364.80 332.53 2350.33 37.22 2011-05-12 17:42:14.000 132 33364.79 332.54 2350.42 37.22 2011-05-12 17:42:15.000 132 33364.73 332.57 2350.34 37.22 2011-05-12 17:42:16.000 132 33364.84 332.54 2350.32 37.22 2011-05-12 17:42:17.000 132 33364.86 332.53 2350.37 37.22 2011-05-12 17:42:18.000 132 33364.72 332.55 2350.35 37.22 2011-05-12 17:42:19.000 132 33364.76 332.53 2350.37 37.22 2011-05-12 17:42:20.000 132 33364.76 332.54 2350.37 37.22 2011-05-12 17:42:21.000 132 33364.68 332.52 2350.37 37.22 2011-05-12 17:42:22.000 132 33364.76 332.51 2350.46 37.22 2011-05-12 17:42:23.000 132 33364.84 332.56 2350.32 37.22 2011-05-12 17:42:24.000 132 33364.75 332.55 2350.41 37.22 2011-05-12 17:42:25.000 132 33364.79 332.54 2350.33 37.22 2011-05-12 17:42:26.000 132 33364.81 332.54 2350.38 37.22 2011-05-12 17:42:27.000 132 33364.82 332.55 2350.43 37.22 2011-05-12 17:42:28.000 132 33364.73 332.53 2350.39 37.22 2011-05-12 17:42:29.000 132 33364.82 332.54 2350.37 37.22 2011-05-12 17:42:30.000 132 33364.73 332.52 2350.36 37.22 2011-05-12 17:42:31.000 132 33364.81 332.56 2350.38 37.22 2011-05-12 17:42:32.000 132 33364.78 332.49 2350.38 37.22 2011-05-12 17:42:33.000 132 33364.77 332.54 2350.36 37.22 2011-05-12 17:42:34.000 132 33364.72 332.51 2350.37 37.22 2011-05-12 17:42:35.000 132 33364.69 332.54 2350.38 37.22 2011-05-12 17:42:36.000 132 33364.71 332.53 2350.40 37.22 2011-05-12 17:42:37.000 132 33364.74 332.51 2350.49 37.22 2011-05-12 17:42:38.000 132 33364.69 332.51 2350.36 37.22 2011-05-12 17:42:39.000 132 33364.67 332.54 2350.40 37.22 2011-05-12 17:42:40.000 132 33364.75 332.50 2350.41 37.22 2011-05-12 17:42:41.000 132 33364.75 332.52 2350.37 37.22 2011-05-12 17:42:42.000 132 33364.63 332.53 2350.36 37.22 2011-05-12 17:42:43.000 132 33364.70 332.53 2350.35 37.22 2011-05-12 17:42:44.000 132 33364.71 332.52 2350.41 37.22 2011-05-12 17:42:45.000 132 33364.75 332.53 2350.37 37.22 2011-05-12 17:42:46.000 132 33364.75 332.54 2350.34 37.22 2011-05-12 17:42:47.000 132 33364.79 332.50 2350.36 37.22 2011-05-12 17:42:48.000 132 33364.71 332.50 2350.34 37.22 2011-05-12 17:42:49.000 132 33364.71 332.47 2350.40 37.22 2011-05-12 17:42:50.000 132 33364.68 332.52 2350.43 37.22 2011-05-12 17:42:51.000 132 33364.56 332.51 2350.40 37.22 2011-05-12 17:42:52.000 132 33364.81 332.52 2350.43 37.22 2011-05-12 17:42:53.000 132 33364.60 332.51 2350.39 37.22 2011-05-12 17:42:54.000 132 33364.63 332.48 2350.41 37.22 2011-05-12 17:42:55.000 132 33364.62 332.47 2350.42 37.22 2011-05-12 17:42:56.000 132 33364.71 332.50 2350.37 37.22 2011-05-12 17:42:57.000 132 33364.65 332.49 2350.45 37.22 2011-05-12 17:42:58.000 132 33364.65 332.51 2350.40 37.22 2011-05-12 17:42:59.000 132 33364.72 332.53 2350.37 37.22 2011-05-12 17:43:00.000 132 33364.66 332.48 2350.33 37.22 2011-05-12 17:43:01.000 132 33364.76 332.50 2350.37 37.22 2011-05-12 17:43:02.000 132 33364.65 332.50 2350.37 37.22 2011-05-12 17:43:03.000 132 33364.65 332.51 2350.34 37.22 2011-05-12 17:43:04.000 132 33364.63 332.45 2350.37 37.22 2011-05-12 17:43:05.000 132 33364.77 332.47 2350.33 37.22 2011-05-12 17:43:06.000 132 33364.61 332.45 2350.30 37.22 2011-05-12 17:43:07.000 132 33364.65 332.49 2350.34 37.22 2011-05-12 17:43:08.000 132 33364.71 332.46 2350.39 37.22 2011-05-12 17:43:09.000 132 33364.57 332.49 2350.45 37.22 2011-05-12 17:43:10.000 132 33364.66 332.46 2350.37 37.22 2011-05-12 17:43:11.000 132 33364.63 332.49 2350.45 37.22 2011-05-12 17:43:12.000 132 33364.54 332.48 2350.45 37.22 2011-05-12 17:43:13.000 132 33364.63 332.54 2350.40 37.22 2011-05-12 17:43:14.000 132 33364.63 332.49 2350.47 37.22 2011-05-12 17:43:15.000 132 33364.63 332.45 2350.43 37.22 2011-05-12 17:43:16.000 132 33364.56 332.50 2350.37 37.22 2011-05-12 17:43:17.000 132 33364.63 332.50 2350.52 37.22 2011-05-12 17:43:18.000 132 33364.67 332.50 2350.40 37.22 2011-05-12 17:43:19.000 132 33364.68 332.48 2350.50 37.22 2011-05-12 17:43:20.000 132 33364.67 332.49 2350.40 37.22 2011-05-12 17:43:21.000 132 33364.67 332.48 2350.36 37.22 2011-05-12 17:43:22.000 132 33364.65 332.51 2350.41 37.22 2011-05-12 17:43:23.000 132 33364.66 332.47 2350.42 37.22 2011-05-12 17:43:24.000 132 33364.67 332.45 2350.40 37.22 2011-05-12 17:43:25.000 132 33364.62 332.46 2350.37 37.22 2011-05-12 17:43:26.000 132 33364.64 332.46 2350.41 37.22 2011-05-12 17:43:27.000 132 33364.65 332.43 2350.51 37.22 2011-05-12 17:43:28.000 132 33364.54 332.45 2350.32 37.22 2011-05-12 17:43:29.000 132 33364.63 332.46 2350.43 37.22 2011-05-12 17:43:30.000 132 33364.61 332.47 2350.39 37.22 2011-05-12 17:43:31.000 132 33364.59 332.53 2350.41 37.22 2011-05-12 17:43:32.000 132 33364.68 332.49 2350.43 37.22 2011-05-12 17:43:33.000 132 33364.71 332.48 2350.45 37.22 2011-05-12 17:43:34.000 132 33364.60 332.52 2350.45 37.22 2011-05-12 17:43:35.000 132 33364.69 332.47 2350.46 37.22 2011-05-12 17:43:36.000 132 33364.61 332.50 2350.41 37.22 2011-05-12 17:43:37.000 132 33364.60 332.52 2350.41 37.22 2011-05-12 17:43:38.000 132 33364.62 332.51 2350.53 37.22 2011-05-12 17:43:39.000 132 33364.58 332.45 2350.45 37.22 2011-05-12 17:43:40.000 132 33364.62 332.46 2350.42 37.22 2011-05-12 17:43:41.000 132 33364.63 332.47 2350.46 37.22 2011-05-12 17:43:42.000 132 33364.57 332.49 2350.49 37.22 2011-05-12 17:43:43.000 132 33364.50 332.49 2350.46 37.22 2011-05-12 17:43:44.000 132 33364.54 332.46 2350.47 37.22 2011-05-12 17:43:45.000 132 33364.60 332.48 2350.52 37.22 2011-05-12 17:43:46.000 132 33364.60 332.45 2350.53 37.22 2011-05-12 17:43:47.000 132 33364.57 332.44 2350.53 37.22 2011-05-12 17:43:48.000 132 33364.50 332.45 2350.49 37.22 2011-05-12 17:43:49.000 132 33364.58 332.49 2350.37 37.22 2011-05-12 17:43:50.000 132 33364.56 332.46 2350.51 37.22 2011-05-12 17:43:51.000 132 33364.49 332.48 2350.37 37.22 2011-05-12 17:43:52.000 132 33364.63 332.45 2350.45 37.22 2011-05-12 17:43:53.000 132 33364.60 332.49 2350.45 37.22 2011-05-12 17:43:54.000 132 33364.57 332.43 2350.46 37.22 2011-05-12 17:43:55.000 132 33364.53 332.42 2350.49 37.22 2011-05-12 17:43:56.000 132 33364.61 332.47 2350.45 37.22 2011-05-12 17:43:57.000 132 33364.65 332.47 2350.40 37.22 2011-05-12 17:43:58.000 132 33364.60 332.43 2350.40 37.22 2011-05-12 17:43:59.000 132 33364.60 332.44 2350.43 37.22 2011-05-12 17:44:00.000 132 33364.64 332.45 2350.42 37.22 2011-05-12 17:44:01.000 132 33364.52 332.45 2350.43 37.22 2011-05-12 17:44:02.000 132 33364.62 332.43 2350.46 37.22 2011-05-12 17:44:03.000 132 33364.57 332.44 2350.46 37.22 2011-05-12 17:44:04.000 132 33364.74 332.40 2350.49 37.22 2011-05-12 17:44:05.000 132 33364.63 332.42 2350.52 37.22 2011-05-12 17:44:06.000 132 33364.67 332.42 2350.46 37.22 2011-05-12 17:44:07.000 132 33364.62 332.39 2350.41 37.22 2011-05-12 17:44:08.000 132 33364.63 332.50 2350.42 37.22 2011-05-12 17:44:09.000 132 33364.71 332.44 2350.48 37.22 2011-05-12 17:44:10.000 132 33364.65 332.39 2350.43 37.22 2011-05-12 17:44:11.000 132 33364.69 332.43 2350.41 37.22 2011-05-12 17:44:12.000 132 33364.56 332.43 2350.39 37.22 2011-05-12 17:44:13.000 132 33364.65 332.44 2350.41 37.22 2011-05-12 17:44:14.000 132 33364.65 332.47 2350.44 37.22 2011-05-12 17:44:15.000 132 33364.72 332.41 2350.52 37.22 2011-05-12 17:44:16.000 132 33364.65 332.43 2350.40 37.22 2011-05-12 17:44:17.000 132 33364.69 332.44 2350.44 37.22 2011-05-12 17:44:18.000 132 33364.72 332.39 2350.49 37.22 2011-05-12 17:44:19.000 132 33364.66 332.44 2350.52 37.22 2011-05-12 17:44:20.000 132 33364.67 332.42 2350.44 37.22 2011-05-12 17:44:21.000 132 33364.66 332.43 2350.46 37.22 2011-05-12 17:44:22.000 132 33364.74 332.40 2350.39 37.22 2011-05-12 17:44:23.000 132 33364.69 332.47 2350.38 37.22 2011-05-12 17:44:24.000 132 33364.73 332.42 2350.42 37.22 2011-05-12 17:44:25.000 132 33364.74 332.36 2350.39 37.22 2011-05-12 17:44:26.000 132 33364.74 332.38 2350.46 37.22 2011-05-12 17:44:27.000 132 33364.68 332.42 2350.39 37.22 2011-05-12 17:44:28.000 132 33364.69 332.38 2350.52 37.22 2011-05-12 17:44:29.000 132 33364.79 332.42 2350.40 37.22 2011-05-12 17:44:30.000 132 33364.72 332.39 2350.43 37.22 2011-05-12 17:44:31.000 132 33364.75 332.39 2350.40 37.22 2011-05-12 17:44:32.000 132 33364.74 332.41 2350.53 37.22 2011-05-12 17:44:33.000 132 33364.74 332.36 2350.46 37.22 2011-05-12 17:44:34.000 132 33364.71 332.38 2350.50 37.22 2011-05-12 17:44:35.000 132 33364.78 332.39 2350.47 37.22 2011-05-12 17:44:36.000 132 33364.76 332.36 2350.40 37.22 2011-05-12 17:44:37.000 132 33364.86 332.39 2350.46 37.22 2011-05-12 17:44:38.000 132 33364.77 332.37 2350.46 37.22 2011-05-12 17:44:39.000 132 33364.71 332.37 2350.46 37.22 2011-05-12 17:44:40.000 132 33364.79 332.39 2350.56 37.22 2011-05-12 17:44:41.000 132 33364.86 332.40 2350.43 37.22 2011-05-12 17:44:42.000 132 33364.76 332.37 2350.35 37.22 2011-05-12 17:44:43.000 132 33364.78 332.37 2350.44 37.22 2011-05-12 17:44:44.000 132 33364.81 332.37 2350.58 37.22 2011-05-12 17:44:45.000 132 33364.87 332.35 2350.45 37.22 2011-05-12 17:44:46.000 132 33364.75 332.38 2350.55 37.22 2011-05-12 17:44:47.000 132 33364.80 332.41 2350.45 37.22 2011-05-12 17:44:48.000 132 33364.76 332.40 2350.45 37.22 2011-05-12 17:44:49.000 132 33364.86 332.37 2350.47 37.22 2011-05-12 17:44:50.000 132 33364.81 332.39 2350.46 37.22 2011-05-12 17:44:51.000 132 33364.78 332.33 2350.51 37.22 2011-05-12 17:44:52.000 132 33364.76 332.37 2350.51 37.22 2011-05-12 17:44:53.000 132 33364.81 332.38 2350.45 37.22 2011-05-12 17:44:54.000 132 33364.77 332.38 2350.55 37.22 2011-05-12 17:44:55.000 132 33364.80 332.40 2350.49 37.22 2011-05-12 17:44:56.000 132 33364.79 332.38 2350.40 37.22 2011-05-12 17:44:57.000 132 33364.84 332.34 2350.42 37.22 2011-05-12 17:44:58.000 132 33364.77 332.40 2350.36 37.22 2011-05-12 17:44:59.000 132 33364.82 332.40 2350.46 37.22 2011-05-12 17:45:00.000 132 33364.76 332.40 2350.47 37.22 2011-05-12 17:45:01.000 132 33364.82 332.39 2350.47 37.22 2011-05-12 17:45:02.000 132 33364.79 332.40 2350.40 37.22 2011-05-12 17:45:03.000 132 33364.84 332.34 2350.34 37.22 2011-05-12 17:45:04.000 132 33364.85 332.39 2350.45 37.22 2011-05-12 17:45:05.000 132 33364.90 332.37 2350.42 37.22 2011-05-12 17:45:06.000 132 33364.80 332.37 2350.45 37.22 2011-05-12 17:45:07.000 132 33364.86 332.36 2350.53 37.22 2011-05-12 17:45:08.000 132 33364.77 332.36 2350.46 37.22 2011-05-12 17:45:09.000 132 33364.79 332.38 2350.38 37.22 2011-05-12 17:45:10.000 132 33364.84 332.34 2350.40 37.22 2011-05-12 17:45:11.000 132 33364.93 332.37 2350.45 37.22 2011-05-12 17:45:12.000 132 33364.84 332.38 2350.49 37.22 2011-05-12 17:45:13.000 132 33364.87 332.34 2350.48 37.22 2011-05-12 17:45:14.000 132 33364.96 332.38 2350.40 37.22 2011-05-12 17:45:15.000 132 33364.76 332.35 2350.45 37.22 2011-05-12 17:45:16.000 132 33364.87 332.33 2350.44 37.22 2011-05-12 17:45:17.000 132 33364.98 332.36 2350.50 37.22 2011-05-12 17:45:18.000 132 33364.85 332.35 2350.46 37.22 2011-05-12 17:45:19.000 132 33364.91 332.35 2350.51 37.22 2011-05-12 17:45:20.000 132 33364.88 332.36 2350.59 37.22 2011-05-12 17:45:21.000 132 33364.82 332.38 2350.46 37.22 2011-05-12 17:45:22.000 132 33364.88 332.34 2350.55 37.22 2011-05-12 17:45:23.000 132 33364.83 332.33 2350.51 37.22 2011-05-12 17:45:24.000 132 33364.83 332.35 2350.52 37.22 2011-05-12 17:45:25.000 132 33364.88 332.39 2350.46 37.22 2011-05-12 17:45:26.000 132 33364.92 332.37 2350.40 37.22 2011-05-12 17:45:27.000 132 33364.90 332.35 2350.45 37.22 2011-05-12 17:45:28.000 132 33364.80 332.35 2350.60 37.22 2011-05-12 17:45:29.000 132 33364.81 332.37 2350.34 37.22 2011-05-12 17:45:30.000 132 33364.90 332.35 2350.49 37.22 2011-05-12 17:45:31.000 132 33364.86 332.35 2350.45 37.22 2011-05-12 17:45:32.000 132 33364.88 332.39 2350.45 37.22 2011-05-12 17:45:33.000 132 33364.93 332.33 2350.46 37.22 2011-05-12 17:45:34.000 132 33364.89 332.34 2350.49 37.22 2011-05-12 17:45:35.000 132 33364.90 332.36 2350.47 37.22 2011-05-12 17:45:36.000 132 33364.88 332.31 2350.43 37.22 2011-05-12 17:45:37.000 132 33364.91 332.35 2350.42 37.22 2011-05-12 17:45:38.000 132 33364.84 332.32 2350.52 37.22 2011-05-12 17:45:39.000 132 33364.95 332.34 2350.47 37.22 2011-05-12 17:45:40.000 132 33364.93 332.34 2350.51 37.22 2011-05-12 17:45:41.000 132 33364.87 332.37 2350.56 37.22 2011-05-12 17:45:42.000 132 33364.91 332.34 2350.53 37.22 2011-05-12 17:45:43.000 132 33364.87 332.31 2350.43 37.22 2011-05-12 17:45:44.000 132 33364.84 332.35 2350.49 37.22 2011-05-12 17:45:45.000 132 33364.91 332.34 2350.46 37.22 2011-05-12 17:45:46.000 132 33364.83 332.34 2350.56 37.22 2011-05-12 17:45:47.000 132 33364.92 332.32 2350.47 37.22 2011-05-12 17:45:48.000 132 33364.96 332.33 2350.49 37.22 2011-05-12 17:45:49.000 132 33364.89 332.32 2350.54 37.22 2011-05-12 17:45:50.000 132 33364.93 332.30 2350.47 37.22 2011-05-12 17:45:51.000 132 33364.87 332.38 2350.49 37.22 2011-05-12 17:45:52.000 132 33364.78 332.31 2350.54 37.22 2011-05-12 17:45:53.000 132 33365.01 332.29 2350.59 37.22 2011-05-12 17:45:54.000 132 33365.00 332.29 2350.47 37.22 2011-05-12 17:45:55.000 132 33364.91 332.29 2350.50 37.22 2011-05-12 17:45:56.000 132 33364.89 332.33 2350.52 37.22 2011-05-12 17:45:57.000 132 33364.91 332.36 2350.53 37.22 2011-05-12 17:45:58.000 132 33364.94 332.35 2350.47 37.22 2011-05-12 17:45:59.000 132 33364.96 332.33 2350.46 37.22 2011-05-12 17:46:00.000 132 33364.83 332.31 2350.56 37.22 2011-05-12 17:46:01.000 132 33364.91 332.33 2350.50 37.22 2011-05-12 17:46:02.000 132 33364.96 332.34 2350.60 37.22 2011-05-12 17:46:03.000 132 33364.89 332.29 2350.51 37.22 2011-05-12 17:46:04.000 132 33364.93 332.37 2350.54 37.22 2011-05-12 17:46:05.000 132 33364.98 332.34 2350.54 37.22 2011-05-12 17:46:06.000 132 33364.90 332.31 2350.49 37.22 2011-05-12 17:46:07.000 132 33364.97 332.30 2350.49 37.22 2011-05-12 17:46:08.000 132 33364.94 332.30 2350.51 37.22 2011-05-12 17:46:09.000 132 33364.99 332.34 2350.57 37.22 2011-05-12 17:46:10.000 132 33364.97 332.29 2350.53 37.22 2011-05-12 17:46:11.000 132 33364.97 332.36 2350.58 37.22 2011-05-12 17:46:12.000 132 33365.03 332.34 2350.53 37.22 2011-05-12 17:46:13.000 132 33364.99 332.29 2350.49 37.22 2011-05-12 17:46:14.000 132 33364.95 332.29 2350.51 37.22 2011-05-12 17:46:15.000 132 33365.07 332.29 2350.44 37.22 2011-05-12 17:46:16.000 132 33365.05 332.29 2350.50 37.22 2011-05-12 17:46:17.000 132 33365.00 332.28 2350.45 37.22 2011-05-12 17:46:18.000 132 33364.97 332.29 2350.47 37.22 2011-05-12 17:46:19.000 132 33365.01 332.31 2350.49 37.22 2011-05-12 17:46:20.000 132 33365.12 332.28 2350.50 37.22 2011-05-12 17:46:21.000 132 33365.07 332.27 2350.52 37.22 2011-05-12 17:46:22.000 132 33365.04 332.29 2350.47 37.22 2011-05-12 17:46:23.000 132 33364.96 332.25 2350.52 37.22 2011-05-12 17:46:24.000 132 33365.08 332.33 2350.55 37.22 2011-05-12 17:46:25.000 132 33365.14 332.29 2350.45 37.22 2011-05-12 17:46:26.000 132 33365.15 332.31 2350.53 37.22 2011-05-12 17:46:27.000 132 33365.05 332.31 2350.52 37.22 2011-05-12 17:46:28.000 132 33365.14 332.27 2350.56 37.22 2011-05-12 17:46:29.000 132 33365.04 332.26 2350.47 37.22 2011-05-12 17:46:30.000 132 33365.03 332.31 2350.53 37.22 2011-05-12 17:46:31.000 132 33365.00 332.30 2350.62 37.22 2011-05-12 17:46:32.000 132 33365.11 332.28 2350.52 37.22 2011-05-12 17:46:33.000 132 33365.09 332.31 2350.44 37.22 2011-05-12 17:46:34.000 132 33365.00 332.29 2350.45 37.22 2011-05-12 17:46:35.000 132 33365.15 332.30 2350.51 37.22 2011-05-12 17:46:36.000 132 33365.08 332.27 2350.42 37.22 2011-05-12 17:46:37.000 132 33365.10 332.27 2350.38 37.22 2011-05-12 17:46:38.000 132 33365.09 332.31 2350.59 37.22 2011-05-12 17:46:39.000 132 33365.11 332.31 2350.46 37.22 2011-05-12 17:46:40.000 132 33365.18 332.26 2350.47 37.22 2011-05-12 17:46:41.000 132 33365.03 332.29 2350.51 37.22 2011-05-12 17:46:42.000 132 33365.12 332.25 2350.51 37.22 2011-05-12 17:46:43.000 132 33365.09 332.23 2350.52 37.22 2011-05-12 17:46:44.000 132 33365.16 332.26 2350.58 37.22 2011-05-12 17:46:45.000 132 33365.15 332.26 2350.52 37.22 2011-05-12 17:46:46.000 132 33365.07 332.32 2350.51 37.22 2011-05-12 17:46:47.000 132 33365.16 332.24 2350.52 37.22 2011-05-12 17:46:48.000 132 33365.10 332.28 2350.53 37.22 2011-05-12 17:46:49.000 132 33365.14 332.26 2350.53 37.22 2011-05-12 17:46:50.000 132 33365.19 332.23 2350.54 37.22 2011-05-12 17:46:51.000 132 33365.12 332.25 2350.52 37.22 2011-05-12 17:46:52.000 132 33365.21 332.25 2350.47 37.22 2011-05-12 17:46:53.000 132 33365.12 332.23 2350.53 37.22 2011-05-12 17:46:54.000 132 33365.15 332.23 2350.51 37.22 2011-05-12 17:46:55.000 132 33365.17 332.23 2350.52 37.22 2011-05-12 17:46:56.000 132 33365.10 332.28 2350.62 37.22 2011-05-12 17:46:57.000 132 33365.17 332.27 2350.57 37.22 2011-05-12 17:46:58.000 132 33365.21 332.25 2350.53 37.22 2011-05-12 17:46:59.000 132 33365.04 332.25 2350.51 37.22 2011-05-12 17:47:00.000 132 33365.12 332.21 2350.52 37.22 2011-05-12 17:47:01.000 132 33365.09 332.23 2350.47 37.22 2011-05-12 17:47:02.000 132 33365.17 332.21 2350.56 37.22 2011-05-12 17:47:03.000 132 33365.17 332.30 2350.58 37.22 2011-05-12 17:47:04.000 132 33365.16 332.23 2350.57 37.22 2011-05-12 17:47:05.000 132 33365.13 332.25 2350.49 37.22 2011-05-12 17:47:06.000 132 33365.14 332.24 2350.47 37.22 2011-05-12 17:47:07.000 132 33365.12 332.28 2350.56 37.22 2011-05-12 17:47:08.000 132 33365.22 332.23 2350.57 37.22 2011-05-12 17:47:09.000 132 33365.12 332.24 2350.46 37.22 2011-05-12 17:47:10.000 132 33365.02 332.28 2350.55 37.22 2011-05-12 17:47:11.000 132 33365.15 332.23 2350.49 37.22 2011-05-12 17:47:12.000 132 33365.17 332.25 2350.52 37.22 2011-05-12 17:47:13.000 132 33365.05 332.29 2350.52 37.22 2011-05-12 17:47:14.000 132 33365.15 332.27 2350.59 37.22 2011-05-12 17:47:15.000 132 33365.14 332.25 2350.55 37.22 2011-05-12 17:47:16.000 132 33365.10 332.20 2350.58 37.22 2011-05-12 17:47:17.000 132 33365.15 332.25 2350.56 37.22 2011-05-12 17:47:18.000 132 33365.18 332.26 2350.53 37.22 2011-05-12 17:47:19.000 132 33365.18 332.25 2350.56 37.22 2011-05-12 17:47:20.000 132 33365.13 332.28 2350.57 37.22 2011-05-12 17:47:21.000 132 33365.17 332.23 2350.58 37.22 2011-05-12 17:47:22.000 132 33365.11 332.28 2350.61 37.22 2011-05-12 17:47:23.000 132 33365.22 332.25 2350.67 37.22 2011-05-12 17:47:24.000 132 33365.15 332.25 2350.58 37.22 2011-05-12 17:47:25.000 132 33365.10 332.23 2350.58 37.22 2011-05-12 17:47:26.000 132 33365.19 332.25 2350.63 37.22 2011-05-12 17:47:27.000 132 33365.15 332.25 2350.54 37.22 2011-05-12 17:47:28.000 132 33365.21 332.23 2350.56 37.22 2011-05-12 17:47:29.000 132 33365.14 332.27 2350.65 37.22 2011-05-12 17:47:30.000 132 33365.19 332.18 2350.61 37.22 2011-05-12 17:47:31.000 132 33365.19 332.15 2350.62 37.22 2011-05-12 17:47:32.000 132 33365.17 332.22 2350.59 37.22 2011-05-12 17:47:33.000 132 33365.20 332.22 2350.57 37.22 2011-05-12 17:47:34.000 132 33365.21 332.20 2350.55 37.22 2011-05-12 17:47:35.000 132 33365.22 332.20 2350.61 37.22 2011-05-12 17:47:36.000 132 33365.12 332.23 2350.59 37.22 2011-05-12 17:47:37.000 132 33365.28 332.22 2350.64 37.22 2011-05-12 17:47:38.000 132 33365.31 332.21 2350.58 37.22 2011-05-12 17:47:39.000 132 33365.30 332.21 2350.59 37.22 2011-05-12 17:47:40.000 132 33365.29 332.23 2350.50 37.22 2011-05-12 17:47:41.000 132 33365.30 332.26 2350.56 37.22 2011-05-12 17:47:42.000 132 33365.30 332.21 2350.58 37.22 2011-05-12 17:47:43.000 132 33365.31 332.19 2350.55 37.22 2011-05-12 17:47:44.000 132 33365.22 332.22 2350.68 37.22 2011-05-12 17:47:45.000 132 33365.27 332.20 2350.63 37.22 2011-05-12 17:47:46.000 132 33365.19 332.24 2350.56 37.22 2011-05-12 17:47:47.000 132 33365.36 332.19 2350.56 37.22 2011-05-12 17:47:48.000 132 33365.21 332.20 2350.64 37.22 2011-05-12 17:47:49.000 132 33365.28 332.18 2350.70 37.22 2011-05-12 17:47:50.000 132 33365.22 332.20 2350.57 37.22 2011-05-12 17:47:51.000 132 33365.31 332.20 2350.57 37.22 2011-05-12 17:47:52.000 132 33365.37 332.20 2350.60 37.22 2011-05-12 17:47:53.000 132 33365.28 332.15 2350.59 37.22 2011-05-12 17:47:54.000 132 33365.36 332.22 2350.62 37.22 2011-05-12 17:47:55.000 132 33365.30 332.20 2350.61 37.22 2011-05-12 17:47:56.000 132 33365.35 332.20 2350.60 37.22 2011-05-12 17:47:57.000 132 33365.34 332.23 2350.56 37.22 2011-05-12 17:47:58.000 132 33365.34 332.22 2350.65 37.22 2011-05-12 17:47:59.000 132 33365.29 332.22 2350.62 37.22 2011-05-12 17:48:00.000 132 33365.34 332.26 2350.68 37.22 2011-05-12 17:48:01.000 132 33365.28 332.24 2350.62 37.22 2011-05-12 17:48:02.000 132 33365.27 332.22 2350.68 37.22 2011-05-12 17:48:03.000 132 33365.22 332.21 2350.61 37.22 2011-05-12 17:48:04.000 132 33365.36 332.17 2350.55 37.22 2011-05-12 17:48:05.000 132 33365.36 332.24 2350.66 37.22 2011-05-12 17:48:06.000 132 33365.37 332.22 2350.67 37.22 2011-05-12 17:48:07.000 132 33365.36 332.17 2350.64 37.22 2011-05-12 17:48:08.000 132 33365.42 332.22 2350.59 37.22 2011-05-12 17:48:09.000 132 33365.32 332.19 2350.58 37.22 2011-05-12 17:48:10.000 132 33365.44 332.18 2350.63 37.22 2011-05-12 17:48:11.000 132 33365.26 332.19 2350.59 37.22 2011-05-12 17:48:12.000 132 33365.37 332.18 2350.59 37.22 2011-05-12 17:48:13.000 132 33365.35 332.16 2350.57 37.22 2011-05-12 17:48:14.000 132 33365.34 332.19 2350.62 37.22 2011-05-12 17:48:15.000 132 33365.42 332.22 2350.60 37.22 2011-05-12 17:48:16.000 132 33365.41 332.19 2350.66 37.22 2011-05-12 17:48:17.000 132 33365.33 332.25 2350.65 37.22 2011-05-12 17:48:18.000 132 33365.46 332.19 2350.64 37.22 2011-05-12 17:48:19.000 132 33365.44 332.17 2350.64 37.22 2011-05-12 17:48:20.000 132 33365.40 332.22 2350.58 37.22 2011-05-12 17:48:21.000 132 33365.43 332.20 2350.71 37.22 2011-05-12 17:48:22.000 132 33365.46 332.18 2350.67 37.22 2011-05-12 17:48:23.000 132 33365.38 332.20 2350.59 37.22 2011-05-12 17:48:24.000 132 33365.40 332.18 2350.63 37.22 2011-05-12 17:48:25.000 132 33365.36 332.19 2350.61 37.22 2011-05-12 17:48:26.000 132 33365.45 332.20 2350.63 37.22 2011-05-12 17:48:27.000 132 33365.44 332.16 2350.64 37.22 2011-05-12 17:48:28.000 132 33365.46 332.18 2350.68 37.22 2011-05-12 17:48:29.000 132 33365.54 332.19 2350.61 37.22 2011-05-12 17:48:30.000 132 33365.39 332.19 2350.65 37.22 2011-05-12 17:48:31.000 132 33365.47 332.19 2350.61 37.22 2011-05-12 17:48:32.000 132 33365.47 332.19 2350.64 37.22 2011-05-12 17:48:33.000 132 33365.46 332.19 2350.72 37.22 2011-05-12 17:48:34.000 132 33365.42 332.14 2350.56 37.22 2011-05-12 17:48:35.000 132 33365.55 332.18 2350.71 37.22 2011-05-12 17:48:36.000 132 33365.47 332.14 2350.67 37.22 2011-05-12 17:48:37.000 132 33365.42 332.13 2350.66 37.22 2011-05-12 17:48:38.000 132 33365.46 332.16 2350.66 37.22 2011-05-12 17:48:39.000 132 33365.46 332.16 2350.62 37.22 2011-05-12 17:48:40.000 132 33365.49 332.17 2350.67 37.22 2011-05-12 17:48:41.000 132 33365.52 332.14 2350.67 37.22 2011-05-12 17:48:42.000 132 33365.45 332.15 2350.55 37.22 2011-05-12 17:48:43.000 132 33365.46 332.13 2350.62 37.22 2011-05-12 17:48:44.000 132 33365.55 332.13 2350.67 37.22 2011-05-12 17:48:45.000 132 33365.52 332.16 2350.64 37.22 2011-05-12 17:48:46.000 132 33365.46 332.12 2350.71 37.22 2011-05-12 17:48:47.000 132 33365.59 332.15 2350.63 37.22 2011-05-12 17:48:48.000 132 33365.50 332.19 2350.68 37.22 2011-05-12 17:48:49.000 132 33365.57 332.14 2350.65 37.22 2011-05-12 17:48:50.000 132 33365.57 332.17 2350.61 37.22 2011-05-12 17:48:51.000 132 33365.55 332.19 2350.62 37.22 2011-05-12 17:48:52.000 132 33365.61 332.12 2350.61 37.22 2011-05-12 17:48:53.000 132 33365.65 332.18 2350.66 37.22 2011-05-12 17:48:54.000 132 33365.45 332.16 2350.67 37.22 2011-05-12 17:48:55.000 132 33365.59 332.16 2350.62 37.22 2011-05-12 17:48:56.000 132 33365.49 332.19 2350.70 37.22 2011-05-12 17:48:57.000 132 33365.55 332.18 2350.67 37.22 2011-05-12 17:48:58.000 132 33365.53 332.14 2350.67 37.22 2011-05-12 17:48:59.000 132 33365.56 332.17 2350.72 37.22 2011-05-12 17:49:00.000 132 33365.55 332.14 2350.67 37.22 2011-05-12 17:49:01.000 132 33365.55 332.12 2350.67 37.22 2011-05-12 17:49:02.000 132 33365.58 332.18 2350.70 37.22 2011-05-12 17:49:03.000 132 33365.58 332.15 2350.65 37.22 2011-05-12 17:49:04.000 132 33365.49 332.14 2350.80 37.22 2011-05-12 17:49:05.000 132 33365.59 332.17 2350.67 37.22 2011-05-12 17:49:06.000 132 33365.69 332.13 2350.68 37.22 2011-05-12 17:49:07.000 132 33365.70 332.15 2350.59 37.22 2011-05-12 17:49:08.000 132 33365.62 332.16 2350.68 37.22 2011-05-12 17:49:09.000 132 33365.56 332.14 2350.76 37.22 2011-05-12 17:49:10.000 132 33365.60 332.14 2350.70 37.22 2011-05-12 17:49:11.000 132 33365.65 332.13 2350.70 37.22 2011-05-12 17:49:12.000 132 33365.57 332.14 2350.73 37.22 2011-05-12 17:49:13.000 132 33365.63 332.12 2350.75 37.22 2011-05-12 17:49:14.000 132 33365.56 332.16 2350.68 37.22 2011-05-12 17:49:15.000 132 33365.59 332.15 2350.70 37.22 2011-05-12 17:49:16.000 132 33365.55 332.16 2350.80 37.22 2011-05-12 17:49:17.000 132 33365.62 332.17 2350.70 37.22 2011-05-12 17:49:18.000 132 33365.62 332.17 2350.62 37.22 2011-05-12 17:49:19.000 132 33365.57 332.18 2350.58 37.22 2011-05-12 17:49:20.000 132 33365.65 332.10 2350.68 37.22 2011-05-12 17:49:21.000 132 33365.67 332.14 2350.76 37.22 2011-05-12 17:49:22.000 132 33365.75 332.14 2350.77 37.22 2011-05-12 17:49:23.000 132 33365.55 332.11 2350.74 37.22 2011-05-12 17:49:24.000 132 33365.61 332.11 2350.79 37.22 2011-05-12 17:49:25.000 132 33365.61 332.13 2350.78 37.22 2011-05-12 17:49:26.000 132 33365.67 332.17 2350.77 37.22 2011-05-12 17:49:27.000 132 33365.60 332.15 2350.70 37.22 2011-05-12 17:49:28.000 132 33365.61 332.14 2350.67 37.22 2011-05-12 17:49:29.000 132 33365.68 332.12 2350.68 37.22 2011-05-12 17:49:30.000 132 33365.68 332.17 2350.74 37.22 2011-05-12 17:49:31.000 132 33365.59 332.18 2350.71 37.22 2011-05-12 17:49:32.000 132 33365.53 332.17 2350.74 37.22 2011-05-12 17:49:33.000 132 33365.74 332.12 2350.72 37.22 2011-05-12 17:49:34.000 132 33365.68 332.15 2350.79 37.22 2011-05-12 17:49:35.000 132 33365.65 332.15 2350.65 37.22 2011-05-12 17:49:36.000 132 33365.58 332.11 2350.68 37.22 2011-05-12 17:49:37.000 132 33365.68 332.11 2350.73 37.22 2011-05-12 17:49:38.000 132 33365.67 332.19 2350.65 37.22 2011-05-12 17:49:39.000 132 33365.65 332.14 2350.83 37.22 2011-05-12 17:49:40.000 132 33365.66 332.14 2350.69 37.22 2011-05-12 17:49:41.000 132 33365.59 332.13 2350.79 37.22 2011-05-12 17:49:42.000 132 33365.68 332.15 2350.79 37.22 2011-05-12 17:49:43.000 132 33365.60 332.13 2350.74 37.22 2011-05-12 17:49:44.000 132 33365.56 332.12 2350.77 37.22 2011-05-12 17:49:45.000 132 33365.67 332.10 2350.84 37.22 2011-05-12 17:49:46.000 132 33365.65 332.10 2350.84 37.22 2011-05-12 17:49:47.000 132 33365.64 332.14 2350.81 37.22 2011-05-12 17:49:48.000 132 33365.73 332.09 2350.74 37.22 2011-05-12 17:49:49.000 132 33365.70 332.11 2350.76 37.22 2011-05-12 17:49:50.000 132 33365.65 332.09 2350.75 37.22 2011-05-12 17:49:51.000 132 33365.65 332.10 2350.77 37.22 2011-05-12 17:49:52.000 132 33365.74 332.11 2350.77 37.22 2011-05-12 17:49:53.000 132 33365.58 332.10 2350.78 37.22 2011-05-12 17:49:54.000 132 33365.79 332.13 2350.76 37.22 2011-05-12 17:49:55.000 132 33365.67 332.08 2350.75 37.22 2011-05-12 17:49:56.000 132 33365.61 332.14 2350.76 37.22 2011-05-12 17:49:57.000 132 33365.68 332.10 2350.79 37.22 2011-05-12 17:49:58.000 132 33365.65 332.08 2350.72 37.22 2011-05-12 17:49:59.000 132 33365.58 332.09 2350.76 37.22 2011-05-12 17:50:00.000 132 33365.62 332.14 2350.73 37.22 2011-05-12 17:50:01.000 132 33365.67 332.10 2350.82 37.22 2011-05-12 17:50:02.000 132 33365.71 332.08 2350.89 37.22 2011-05-12 17:50:03.000 132 33365.71 332.09 2350.77 37.22 2011-05-12 17:50:04.000 132 33365.64 332.10 2350.84 37.22 2011-05-12 17:50:05.000 132 33365.67 332.10 2350.88 37.22 2011-05-12 17:50:06.000 132 33365.64 332.10 2350.89 37.22 2011-05-12 17:50:07.000 132 33365.64 332.12 2350.81 37.22 2011-05-12 17:50:08.000 132 33365.65 332.05 2350.81 37.22 2011-05-12 17:50:09.000 132 33365.72 332.08 2350.82 37.22 2011-05-12 17:50:10.000 132 33365.78 332.12 2350.85 37.22 2011-05-12 17:50:11.000 132 33365.72 332.12 2350.83 37.22 2011-05-12 17:50:12.000 132 33365.84 332.08 2350.78 37.22 2011-05-12 17:50:13.000 132 33365.77 332.04 2350.82 37.22 2011-05-12 17:50:14.000 132 33365.77 332.08 2350.84 37.22 2011-05-12 17:50:15.000 132 33365.79 332.06 2350.84 37.22 2011-05-12 17:50:16.000 132 33365.84 332.08 2350.89 37.22 2011-05-12 17:50:17.000 132 33365.73 332.04 2350.82 37.22 2011-05-12 17:50:18.000 132 33365.81 332.07 2350.82 37.22 2011-05-12 17:50:19.000 132 33365.86 332.08 2350.78 37.22 2011-05-12 17:50:20.000 132 33365.81 332.07 2350.89 37.22 2011-05-12 17:50:21.000 132 33365.85 332.05 2350.86 37.22 2011-05-12 17:50:22.000 132 33365.83 332.08 2350.86 37.22 2011-05-12 17:50:23.000 132 33365.89 332.06 2350.85 37.22 2011-05-12 17:50:24.000 132 33365.77 332.02 2350.82 37.22 2011-05-12 17:50:25.000 132 33365.83 332.04 2350.85 37.22 2011-05-12 17:50:26.000 132 33365.81 332.04 2350.75 37.22 2011-05-12 17:50:27.000 132 33365.86 332.00 2350.83 37.22 2011-05-12 17:50:28.000 132 33365.86 332.04 2350.79 37.22 2011-05-12 17:50:29.000 132 33365.83 332.03 2350.90 37.22 2011-05-12 17:50:30.000 132 33365.85 332.04 2350.82 37.22 2011-05-12 17:50:31.000 132 33365.83 332.00 2350.82 37.22 2011-05-12 17:50:32.000 132 33365.94 332.00 2350.86 37.22 2011-05-12 17:50:33.000 132 33365.83 332.04 2350.80 37.22 2011-05-12 17:50:34.000 132 33365.78 332.00 2350.93 37.22 2011-05-12 17:50:35.000 132 33365.86 332.04 2350.81 37.22 2011-05-12 17:50:36.000 132 33365.89 332.01 2350.89 37.22 2011-05-12 17:50:37.000 132 33365.91 332.00 2350.85 37.22 2011-05-12 17:50:38.000 132 33365.89 332.05 2350.91 37.22 2011-05-12 17:50:39.000 132 33365.88 332.04 2350.83 37.22 2011-05-12 17:50:40.000 132 33365.97 332.02 2350.83 37.22 2011-05-12 17:50:41.000 132 33365.77 332.01 2350.79 37.22 2011-05-12 17:50:42.000 132 33365.99 332.05 2350.88 37.22 2011-05-12 17:50:43.000 132 33365.86 332.04 2350.87 37.22 2011-05-12 17:50:44.000 132 33365.92 332.01 2350.83 37.22 2011-05-12 17:50:45.000 132 33365.83 332.03 2350.82 37.22 2011-05-12 17:50:46.000 132 33365.86 332.01 2350.90 37.22 2011-05-12 17:50:47.000 132 33365.87 332.00 2350.91 37.22 2011-05-12 17:50:48.000 132 33365.91 332.04 2350.85 37.22 2011-05-12 17:50:49.000 132 33365.90 332.02 2350.90 37.22 2011-05-12 17:50:50.000 132 33365.90 332.05 2350.94 37.22 2011-05-12 17:50:51.000 132 33365.94 331.98 2350.86 37.22 2011-05-12 17:50:52.000 132 33365.87 332.04 2350.98 37.22 2011-05-12 17:50:53.000 132 33365.84 332.02 2350.86 37.22 2011-05-12 17:50:54.000 132 33365.80 332.01 2350.90 37.22 2011-05-12 17:50:55.000 132 33365.87 332.01 2350.92 37.22 2011-05-12 17:50:56.000 132 33365.88 332.00 2350.93 37.22 2011-05-12 17:50:57.000 132 33365.89 332.01 2350.87 37.22 2011-05-12 17:50:58.000 132 33365.77 332.01 2350.84 37.22 2011-05-12 17:50:59.000 132 33365.93 332.03 2350.90 37.22 2011-05-12 17:51:00.000 132 33365.90 332.01 2350.87 37.22 2011-05-12 17:51:01.000 132 33365.89 332.01 2350.84 37.22 2011-05-12 17:51:02.000 132 33365.91 331.99 2350.89 37.22 2011-05-12 17:51:03.000 132 33365.83 331.98 2350.96 37.22 2011-05-12 17:51:04.000 132 33365.90 332.03 2350.78 37.22 2011-05-12 17:51:05.000 132 33365.88 331.98 2350.96 37.22 2011-05-12 17:51:06.000 132 33365.90 332.01 2350.86 37.22 2011-05-12 17:51:07.000 132 33365.93 331.98 2350.88 37.22 2011-05-12 17:51:08.000 132 33365.94 331.98 2350.83 37.22 2011-05-12 17:51:09.000 132 33365.87 331.97 2350.86 37.22 2011-05-12 17:51:10.000 132 33365.96 331.98 2350.98 37.22 2011-05-12 17:51:11.000 132 33365.99 331.97 2350.87 37.22 2011-05-12 17:51:12.000 132 33365.96 332.01 2350.89 37.22 2011-05-12 17:51:13.000 132 33365.91 331.97 2350.90 37.22 2011-05-12 17:51:14.000 132 33365.97 331.92 2350.83 37.22 2011-05-12 17:51:15.000 132 33365.90 331.97 2350.93 37.22 2011-05-12 17:51:16.000 132 33366.00 331.98 2350.90 37.22 2011-05-12 17:51:17.000 132 33365.96 331.95 2350.88 37.22 2011-05-12 17:51:18.000 132 33365.94 331.97 2351.01 37.22 2011-05-12 17:51:19.000 132 33365.94 331.94 2350.95 37.22 2011-05-12 17:51:20.000 132 33366.00 331.97 2350.90 37.22 2011-05-12 17:51:21.000 132 33366.00 331.94 2350.92 37.22 2011-05-12 17:51:22.000 132 33366.08 331.94 2350.92 37.22 2011-05-12 17:51:23.000 132 33365.87 331.96 2350.93 37.22 2011-05-12 17:51:24.000 132 33366.12 332.02 2350.95 37.22 2011-05-12 17:51:25.000 132 33366.04 331.98 2350.93 37.22 2011-05-12 17:51:26.000 132 33365.96 331.98 2350.90 37.22 2011-05-12 17:51:27.000 132 33365.98 332.00 2350.95 37.22 2011-05-12 17:51:28.000 132 33365.94 331.97 2350.92 37.22 2011-05-12 17:51:29.000 132 33365.99 331.93 2350.92 37.22 2011-05-12 17:51:30.000 132 33366.00 331.94 2350.93 37.22 2011-05-12 17:51:31.000 132 33365.96 331.97 2350.93 37.22 2011-05-12 17:51:32.000 132 33366.03 331.98 2350.95 37.22 2011-05-12 17:51:33.000 132 33365.99 331.98 2351.01 37.22 2011-05-12 17:51:34.000 132 33366.09 331.94 2350.98 37.22 2011-05-12 17:51:35.000 132 33365.92 331.98 2350.97 37.22 2011-05-12 17:51:36.000 132 33365.96 331.98 2350.96 37.22 2011-05-12 17:51:37.000 132 33365.97 331.99 2350.92 37.22 2011-05-12 17:51:38.000 132 33366.00 331.94 2350.89 37.22 2011-05-12 17:51:39.000 132 33365.97 331.96 2350.93 37.22 2011-05-12 17:51:40.000 132 33366.00 331.98 2351.00 37.22 2011-05-12 17:51:41.000 132 33366.03 331.92 2351.05 37.22 2011-05-12 17:51:42.000 132 33365.97 331.94 2350.92 37.22 2011-05-12 17:51:43.000 132 33366.00 331.94 2350.95 37.22 2011-05-12 17:51:44.000 132 33366.05 331.92 2350.95 37.22 2011-05-12 17:51:45.000 132 33366.07 331.89 2350.93 37.22 2011-05-12 17:51:46.000 132 33365.99 331.87 2350.94 37.22 2011-05-12 17:51:47.000 132 33366.12 331.92 2350.97 37.22 2011-05-12 17:51:48.000 132 33365.94 331.89 2351.05 37.22 2011-05-12 17:51:49.000 132 33365.96 331.89 2351.03 37.22 2011-05-12 17:51:50.000 132 33365.99 331.97 2350.93 37.22 2011-05-12 17:51:51.000 132 33366.01 331.91 2350.91 37.22 2011-05-12 17:51:52.000 132 33366.02 331.89 2350.93 37.22 2011-05-12 17:51:53.000 132 33365.96 331.89 2350.97 37.22 2011-05-12 17:51:54.000 132 33366.09 331.92 2350.98 37.22 2011-05-12 17:51:55.000 132 33366.04 331.89 2350.87 37.22 2011-05-12 17:51:56.000 132 33366.08 331.90 2351.01 37.22 2011-05-12 17:51:57.000 132 33366.12 331.87 2351.03 37.22 2011-05-12 17:51:58.000 132 33366.11 331.87 2351.04 37.22 2011-05-12 17:51:59.000 132 33366.11 331.88 2350.91 37.22 2011-05-12 17:52:00.000 132 33366.11 331.89 2351.07 37.22 2011-05-12 17:52:01.000 132 33366.05 331.86 2351.02 37.22 2011-05-12 17:52:02.000 132 33366.04 331.90 2350.95 37.22 2011-05-12 17:52:03.000 132 33366.10 331.86 2350.99 37.22 2011-05-12 17:52:04.000 132 33366.08 331.86 2351.02 37.22 2011-05-12 17:52:05.000 132 33366.00 331.90 2350.99 37.22 2011-05-12 17:52:06.000 132 33366.07 331.91 2351.11 37.22 2011-05-12 17:52:07.000 132 33366.07 331.90 2350.98 37.22 2011-05-12 17:52:08.000 132 33366.13 331.90 2350.95 37.22 2011-05-12 17:52:09.000 132 33366.15 331.84 2351.03 37.22 2011-05-12 17:52:10.000 132 33366.18 331.87 2350.99 37.22 2011-05-12 17:52:11.000 132 33366.20 331.86 2350.96 37.22 2011-05-12 17:52:12.000 132 33366.02 331.86 2351.01 37.22 2011-05-12 17:52:13.000 132 33366.12 331.83 2350.95 37.22 2011-05-12 17:52:14.000 132 33366.07 331.84 2351.00 37.22 2011-05-12 17:52:15.000 132 33366.15 331.84 2350.97 37.22 2011-05-12 17:52:16.000 132 33366.15 331.86 2351.00 37.22 2011-05-12 17:52:17.000 132 33366.11 331.89 2351.02 37.22 2011-05-12 17:52:18.000 132 33366.21 331.83 2351.05 37.22 2011-05-12 17:52:19.000 132 33366.17 331.84 2351.07 37.22 2011-05-12 17:52:20.000 132 33366.14 331.84 2351.08 37.22 2011-05-12 17:52:21.000 132 33366.14 331.85 2350.98 37.22 2011-05-12 17:52:22.000 132 33366.10 331.84 2350.91 37.22 2011-05-12 17:52:23.000 132 33366.17 331.84 2350.95 37.22 2011-05-12 17:52:24.000 132 33366.15 331.87 2351.03 37.22 2011-05-12 17:52:25.000 132 33366.18 331.85 2351.02 37.22 2011-05-12 17:52:26.000 132 33366.11 331.78 2350.95 37.22 2011-05-12 17:52:27.000 132 33366.15 331.82 2350.99 37.22 2011-05-12 17:52:28.000 132 33366.18 331.78 2351.08 37.22 2011-05-12 17:52:29.000 132 33366.17 331.85 2350.98 37.22 2011-05-12 17:52:30.000 132 33366.14 331.84 2351.08 37.22 2011-05-12 17:52:31.000 132 33366.16 331.84 2351.06 37.22 2011-05-12 17:52:32.000 132 33366.20 331.80 2351.08 37.22 2011-05-12 17:52:33.000 132 33366.14 331.82 2350.96 37.22 2011-05-12 17:52:34.000 132 33366.09 331.84 2351.04 37.22 2011-05-12 17:52:35.000 132 33366.20 331.87 2350.99 37.22 2011-05-12 17:52:36.000 132 33366.17 331.83 2351.05 37.22 2011-05-12 17:52:37.000 132 33366.15 331.84 2351.07 37.22 2011-05-12 17:52:38.000 132 33366.15 331.83 2350.98 37.22 2011-05-12 17:52:39.000 132 33366.22 331.76 2351.02 37.22 2011-05-12 17:52:40.000 132 33366.28 331.84 2351.03 37.22 2011-05-12 17:52:41.000 132 33366.12 331.81 2351.02 37.22 2011-05-12 17:52:42.000 132 33366.12 331.81 2350.96 37.22 2011-05-12 17:52:43.000 132 33366.18 331.79 2350.95 37.22 2011-05-12 17:52:44.000 132 33366.16 331.76 2351.01 37.22 2011-05-12 17:52:45.000 132 33366.10 331.79 2351.08 37.22 2011-05-12 17:52:46.000 132 33366.11 331.80 2351.05 37.22 2011-05-12 17:52:47.000 132 33366.12 331.81 2351.12 37.22 2011-05-12 17:52:48.000 132 33366.12 331.81 2351.07 37.22 2011-05-12 17:52:49.000 132 33366.12 331.78 2351.10 37.22 2011-05-12 17:52:50.000 132 33366.14 331.76 2351.10 37.22 2011-05-12 17:52:51.000 132 33366.20 331.76 2351.03 37.22 2011-05-12 17:52:52.000 132 33366.18 331.81 2351.03 37.22 2011-05-12 17:52:53.000 132 33366.22 331.73 2351.12 37.22 2011-05-12 17:52:54.000 132 33366.09 331.75 2351.04 37.22 2011-05-12 17:52:55.000 132 33366.17 331.74 2351.01 37.22 2011-05-12 17:52:56.000 132 33366.12 331.75 2351.10 37.22 2011-05-12 17:52:57.000 132 33366.08 331.74 2351.09 37.22 2011-05-12 17:52:58.000 132 33366.10 331.75 2351.07 37.22 2011-05-12 17:52:59.000 132 33366.05 331.75 2351.07 37.22 2011-05-12 17:53:00.000 132 33366.21 331.77 2351.17 37.22 2011-05-12 17:53:01.000 132 33366.08 331.78 2351.15 37.22 2011-05-12 17:53:02.000 132 33366.15 331.72 2351.15 37.22 2011-05-12 17:53:03.000 132 33366.15 331.73 2351.07 37.22 2011-05-12 17:53:04.000 132 33366.08 331.69 2351.06 37.22 2011-05-12 17:53:05.000 132 33366.18 331.75 2351.05 37.22 2011-05-12 17:53:06.000 132 33366.15 331.73 2351.13 37.22 2011-05-12 17:53:07.000 132 33366.13 331.73 2351.05 37.22 2011-05-12 17:53:08.000 132 33366.14 331.74 2351.01 37.22 2011-05-12 17:53:09.000 132 33366.07 331.75 2351.11 37.22 2011-05-12 17:53:10.000 132 33366.12 331.71 2351.05 37.22 2011-05-12 17:53:11.000 132 33366.17 331.76 2351.02 37.22 2011-05-12 17:53:12.000 132 33366.14 331.76 2351.12 37.22 2011-05-12 17:53:13.000 132 33366.18 331.77 2351.18 37.22 2011-05-12 17:53:14.000 132 33366.12 331.74 2351.06 37.22 2011-05-12 17:53:15.000 132 33366.16 331.74 2351.08 37.22 2011-05-12 17:53:16.000 132 33366.17 331.71 2351.14 37.22 2011-05-12 17:53:17.000 132 33366.17 331.68 2351.07 37.22 2011-05-12 17:53:18.000 132 33366.17 331.71 2351.05 37.22 2011-05-12 17:53:19.000 132 33366.05 331.69 2351.08 37.22 2011-05-12 17:53:20.000 132 33366.21 331.73 2351.08 37.22 2011-05-12 17:53:21.000 132 33366.11 331.70 2351.08 37.22 2011-05-12 17:53:22.000 132 33366.24 331.72 2351.15 37.22 2011-05-12 17:53:23.000 132 33366.11 331.72 2351.19 37.22 2011-05-12 17:53:24.000 132 33366.11 331.69 2351.07 37.22 2011-05-12 17:53:25.000 132 33366.12 331.69 2351.09 37.22 2011-05-12 17:53:26.000 132 33366.11 331.66 2351.13 37.22 2011-05-12 17:53:27.000 132 33366.14 331.70 2351.13 37.22 2011-05-12 17:53:28.000 132 33366.11 331.69 2351.16 37.22 2011-05-12 17:53:29.000 132 33366.12 331.67 2351.22 37.22 2011-05-12 17:53:30.000 132 33366.12 331.72 2351.14 37.22 2011-05-12 17:53:31.000 132 33366.12 331.71 2351.14 37.22 2011-05-12 17:53:32.000 132 33366.14 331.68 2351.17 37.22 2011-05-12 17:53:33.000 132 33366.17 331.67 2351.24 37.22 2011-05-12 17:53:34.000 132 33366.20 331.67 2351.20 37.22 2011-05-12 17:53:35.000 132 33366.18 331.72 2351.23 37.22 2011-05-12 17:53:36.000 132 33366.12 331.68 2351.12 37.22 2011-05-12 17:53:37.000 132 33366.01 331.67 2351.21 37.22 2011-05-12 17:53:38.000 132 33366.18 331.67 2351.22 37.22 2011-05-12 17:53:39.000 132 33366.20 331.62 2351.20 37.22 2011-05-12 17:53:40.000 132 33366.11 331.65 2351.19 37.22 2011-05-12 17:53:41.000 132 33366.16 331.66 2351.16 37.22 2011-05-12 17:53:42.000 132 33366.29 331.66 2351.19 37.22 2011-05-12 17:53:43.000 132 33366.20 331.67 2351.24 37.22 2011-05-12 17:53:44.000 132 33366.17 331.61 2351.24 37.22 2011-05-12 17:53:45.000 132 33366.24 331.62 2351.20 37.22 2011-05-12 17:53:46.000 132 33366.18 331.62 2351.08 37.22 2011-05-12 17:53:47.000 132 33366.15 331.59 2351.11 37.22 2011-05-12 17:53:48.000 132 33366.24 331.62 2351.21 37.22 2011-05-12 17:53:49.000 132 33366.11 331.64 2351.20 37.22 2011-05-12 17:53:50.000 132 33366.19 331.67 2351.18 37.22 2011-05-12 17:53:51.000 132 33366.14 331.66 2351.17 37.22 2011-05-12 17:53:52.000 132 33366.24 331.64 2351.23 37.22 2011-05-12 17:53:53.000 132 33366.13 331.63 2351.20 37.22 2011-05-12 17:53:54.000 132 33366.22 331.62 2351.23 37.22 2011-05-12 17:53:55.000 132 33366.10 331.63 2351.17 37.22 2011-05-12 17:53:56.000 132 33366.13 331.62 2351.21 37.22 2011-05-12 17:53:57.000 132 33366.21 331.64 2351.15 37.22 2011-05-12 17:53:58.000 132 33366.23 331.61 2351.29 37.22 2011-05-12 17:53:59.000 132 33366.19 331.60 2351.15 37.22 2011-05-12 17:54:00.000 132 33366.15 331.60 2351.20 37.22 2011-05-12 17:54:01.000 132 33366.12 331.61 2351.17 37.22 2011-05-12 17:54:02.000 132 33366.15 331.64 2351.27 37.22 2011-05-12 17:54:03.000 132 33366.19 331.62 2351.22 37.22 2011-05-12 17:54:04.000 132 33366.13 331.61 2351.18 37.22 2011-05-12 17:54:05.000 132 33366.18 331.62 2351.27 37.22 2011-05-12 17:54:06.000 132 33366.25 331.63 2351.28 37.22 2011-05-12 17:54:07.000 132 33366.11 331.58 2351.21 37.22 2011-05-12 17:54:08.000 132 33366.20 331.57 2351.15 37.22 2011-05-12 17:54:09.000 132 33366.24 331.55 2351.30 37.22 2011-05-12 17:54:10.000 132 33366.21 331.55 2351.28 37.22 2011-05-12 17:54:11.000 132 33366.13 331.59 2351.21 37.22 2011-05-12 17:54:12.000 132 33366.26 331.61 2351.28 37.22 2011-05-12 17:54:13.000 132 33366.21 331.56 2351.30 37.22 2011-05-12 17:54:14.000 132 33366.21 331.60 2351.28 37.22 2011-05-12 17:54:15.000 132 33366.17 331.60 2351.21 37.22 2011-05-12 17:54:16.000 132 33366.27 331.59 2351.23 37.22 2011-05-12 17:54:17.000 132 33366.15 331.59 2351.27 37.22 2011-05-12 17:54:18.000 132 33366.17 331.57 2351.30 37.22 2011-05-12 17:54:19.000 132 33366.17 331.55 2351.27 37.22 2011-05-12 17:54:20.000 132 33366.20 331.55 2351.22 37.22 2011-05-12 17:54:21.000 132 33366.21 331.59 2351.15 37.22 2011-05-12 17:54:22.000 132 33366.26 331.54 2351.25 37.22 2011-05-12 17:54:23.000 132 33366.16 331.59 2351.29 37.22 2011-05-12 17:54:24.000 132 33366.21 331.56 2351.24 37.22 2011-05-12 17:54:25.000 132 33366.17 331.56 2351.18 37.22 2011-05-12 17:54:26.000 132 33366.21 331.53 2351.30 37.22 2011-05-12 17:54:27.000 132 33366.27 331.57 2351.29 37.22 2011-05-12 17:54:28.000 132 33366.19 331.52 2351.27 37.22 2011-05-12 17:54:29.000 132 33366.24 331.52 2351.30 37.22 2011-05-12 17:54:30.000 132 33366.34 331.56 2351.26 37.22 2011-05-12 17:54:31.000 132 33366.31 331.52 2351.26 37.22 2011-05-12 17:54:32.000 132 33366.21 331.55 2351.26 37.22 2011-05-12 17:54:33.000 132 33366.20 331.51 2351.30 37.22 2011-05-12 17:54:34.000 132 33366.24 331.51 2351.15 37.22 2011-05-12 17:54:35.000 132 33366.23 331.53 2351.29 37.22 2011-05-12 17:54:36.000 132 33366.22 331.52 2351.24 37.22 2011-05-12 17:54:37.000 132 33366.19 331.53 2351.32 37.22 2011-05-12 17:54:38.000 132 33366.14 331.52 2351.23 37.22 2011-05-12 17:54:39.000 132 33366.17 331.52 2351.24 37.22 2011-05-12 17:54:40.000 132 33366.21 331.56 2351.24 37.22 2011-05-12 17:54:41.000 132 33366.16 331.50 2351.23 37.22 2011-05-12 17:54:42.000 132 33366.25 331.51 2351.26 37.22 2011-05-12 17:54:43.000 132 33366.18 331.52 2351.31 37.22 2011-05-12 17:54:44.000 132 33366.12 331.55 2351.24 37.22 2011-05-12 17:54:45.000 132 33366.22 331.55 2351.19 37.22 2011-05-12 17:54:46.000 132 33366.18 331.53 2351.32 37.22 2011-05-12 17:54:47.000 132 33366.17 331.47 2351.26 37.22 2011-05-12 17:54:48.000 132 33366.25 331.48 2351.27 37.22 2011-05-12 17:54:49.000 132 33366.15 331.46 2351.29 37.22 2011-05-12 17:54:50.000 132 33366.12 331.52 2351.25 37.22 2011-05-12 17:54:51.000 132 33366.17 331.46 2351.33 37.22 2011-05-12 17:54:52.000 132 33366.05 331.46 2351.32 37.22 2011-05-12 17:54:53.000 132 33366.03 331.47 2351.35 37.22 2011-05-12 17:54:54.000 132 33366.22 331.44 2351.27 37.22 2011-05-12 17:54:55.000 132 33366.13 331.45 2351.24 37.22 2011-05-12 17:54:56.000 132 33366.19 331.47 2351.32 37.22 2011-05-12 17:54:57.000 132 33366.22 331.45 2351.36 37.22 2011-05-12 17:54:58.000 132 33366.17 331.45 2351.32 37.22 2011-05-12 17:54:59.000 132 33366.24 331.48 2351.17 37.22 2011-05-12 17:55:00.000 132 33366.22 331.47 2351.32 37.22 2011-05-12 17:55:01.000 132 33366.22 331.47 2351.30 37.22 2011-05-12 17:55:02.000 132 33366.17 331.43 2351.24 37.22 2011-05-12 17:55:03.000 132 33366.15 331.46 2351.38 37.22 2011-05-12 17:55:04.000 132 33366.25 331.45 2351.24 37.22 2011-05-12 17:55:05.000 132 33366.07 331.42 2351.42 37.22 2011-05-12 17:55:06.000 132 33366.14 331.48 2351.31 37.22 2011-05-12 17:55:07.000 132 33366.16 331.42 2351.30 37.22 2011-05-12 17:55:08.000 132 33366.09 331.44 2351.32 37.22 2011-05-12 17:55:09.000 132 33366.21 331.45 2351.36 37.22 2011-05-12 17:55:10.000 132 33366.19 331.42 2351.30 37.22 2011-05-12 17:55:11.000 132 33366.06 331.43 2351.26 37.22 2011-05-12 17:55:12.000 132 33366.18 331.46 2351.34 37.22 2011-05-12 17:55:13.000 132 33366.16 331.42 2351.30 37.22 2011-05-12 17:55:14.000 132 33366.24 331.41 2351.36 37.22 2011-05-12 17:55:15.000 132 33366.19 331.42 2351.41 37.22 2011-05-12 17:55:16.000 132 33366.19 331.44 2351.36 37.22 2011-05-12 17:55:17.000 132 33366.20 331.40 2351.39 37.22 2011-05-12 17:55:18.000 132 33366.24 331.41 2351.32 37.22 2011-05-12 17:55:19.000 132 33366.14 331.41 2351.36 37.22 2011-05-12 17:55:20.000 132 33366.20 331.45 2351.28 37.22 2011-05-12 17:55:21.000 132 33366.16 331.44 2351.35 37.22 2011-05-12 17:55:22.000 132 33366.15 331.44 2351.38 37.22 2011-05-12 17:55:23.000 132 33366.00 331.44 2351.40 37.22 2011-05-12 17:55:24.000 132 33366.23 331.38 2351.44 37.22 2011-05-12 17:55:25.000 132 33366.08 331.39 2351.41 37.22 2011-05-12 17:55:26.000 132 33366.12 331.42 2351.36 37.22 2011-05-12 17:55:27.000 132 33366.14 331.43 2351.39 37.22 2011-05-12 17:55:28.000 132 33366.20 331.40 2351.35 37.22 2011-05-12 17:55:29.000 132 33366.14 331.45 2351.36 37.22 2011-05-12 17:55:30.000 132 33366.14 331.39 2351.39 37.22 2011-05-12 17:55:31.000 132 33366.17 331.37 2351.39 37.22 2011-05-12 17:55:32.000 132 33366.19 331.39 2351.32 37.22 2011-05-12 17:55:33.000 132 33366.15 331.39 2351.40 37.22 2011-05-12 17:55:34.000 132 33366.07 331.41 2351.38 37.22 2011-05-12 17:55:35.000 132 33366.08 331.43 2351.35 37.22 2011-05-12 17:55:36.000 132 33366.08 331.38 2351.44 37.22 2011-05-12 17:55:37.000 132 33366.06 331.40 2351.42 37.22 2011-05-12 17:55:38.000 132 33366.15 331.42 2351.41 37.22 2011-05-12 17:55:39.000 132 33366.16 331.37 2351.39 37.22 2011-05-12 17:55:40.000 132 33366.09 331.37 2351.43 37.22 2011-05-12 17:55:41.000 132 33366.17 331.36 2351.38 37.22 2011-05-12 17:55:42.000 132 33366.18 331.41 2351.55 37.22 2011-05-12 17:55:43.000 132 33366.14 331.39 2351.48 37.22 2011-05-12 17:55:44.000 132 33366.09 331.40 2351.41 37.22 2011-05-12 17:55:45.000 132 33366.04 331.42 2351.35 37.22 2011-05-12 17:55:46.000 132 33366.09 331.36 2351.44 37.22 2011-05-12 17:55:47.000 132 33366.15 331.39 2351.50 37.22 2011-05-12 17:55:48.000 132 33366.03 331.36 2351.38 37.22 2011-05-12 17:55:49.000 132 33366.10 331.41 2351.44 37.22 2011-05-12 17:55:50.000 132 33366.14 331.41 2351.46 37.22 2011-05-12 17:55:51.000 132 33366.13 331.34 2351.43 37.22 2011-05-12 17:55:52.000 132 33366.08 331.41 2351.38 37.22 2011-05-12 17:55:53.000 132 33366.07 331.37 2351.42 37.22 2011-05-12 17:55:54.000 132 33366.17 331.37 2351.34 37.22 2011-05-12 17:55:55.000 132 33366.07 331.39 2351.34 37.22 2011-05-12 17:55:56.000 132 33366.06 331.39 2351.45 37.22 2011-05-12 17:55:57.000 132 33366.04 331.38 2351.42 37.22 2011-05-12 17:55:58.000 132 33365.90 331.42 2351.42 37.22 2011-05-12 17:55:59.000 132 33366.07 331.42 2351.42 37.22 2011-05-12 17:56:00.000 132 33365.96 331.37 2351.45 37.22 2011-05-12 17:56:01.000 132 33365.96 331.35 2351.39 37.22 2011-05-12 17:56:02.000 132 33366.05 331.39 2351.46 37.22 2011-05-12 17:56:03.000 132 33366.03 331.34 2351.45 37.22 2011-05-12 17:56:04.000 132 33365.98 331.32 2351.41 37.22 2011-05-12 17:56:05.000 132 33366.04 331.34 2351.44 37.22 2011-05-12 17:56:06.000 132 33365.98 331.40 2351.42 37.22 2011-05-12 17:56:07.000 132 33366.00 331.38 2351.46 37.22 2011-05-12 17:56:08.000 132 33366.05 331.38 2351.49 37.22 2011-05-12 17:56:09.000 132 33366.04 331.33 2351.46 37.22 2011-05-12 17:56:10.000 132 33365.97 331.32 2351.46 37.22 2011-05-12 17:56:11.000 132 33366.01 331.30 2351.51 37.22 2011-05-12 17:56:12.000 132 33365.97 331.36 2351.53 37.22 2011-05-12 17:56:13.000 132 33366.00 331.38 2351.45 37.22 2011-05-12 17:56:14.000 132 33365.99 331.32 2351.52 37.22 2011-05-12 17:56:15.000 132 33366.11 331.36 2351.47 37.22 2011-05-12 17:56:16.000 132 33366.18 331.36 2351.49 37.22 2011-05-12 17:56:17.000 132 33365.99 331.38 2351.48 37.22 2011-05-12 17:56:18.000 132 33366.01 331.32 2351.54 37.22 2011-05-12 17:56:19.000 132 33366.08 331.35 2351.53 37.22 2011-05-12 17:56:20.000 132 33365.96 331.33 2351.49 37.22 2011-05-12 17:56:21.000 132 33366.07 331.35 2351.47 37.22 2011-05-12 17:56:22.000 132 33365.96 331.32 2351.52 37.22 2011-05-12 17:56:23.000 132 33365.99 331.35 2351.49 37.22 2011-05-12 17:56:24.000 132 33365.96 331.34 2351.50 37.22 2011-05-12 17:56:25.000 132 33366.08 331.34 2351.51 37.22 2011-05-12 17:56:26.000 132 33366.00 331.35 2351.59 37.22 2011-05-12 17:56:27.000 132 33366.02 331.34 2351.54 37.22 2011-05-12 17:56:28.000 132 33365.99 331.31 2351.54 37.22 2011-05-12 17:56:29.000 132 33366.09 331.31 2351.52 37.22 2011-05-12 17:56:30.000 132 33366.03 331.36 2351.59 37.22 2011-05-12 17:56:31.000 132 33365.97 331.36 2351.59 37.22 2011-05-12 17:56:32.000 132 33365.89 331.34 2351.52 37.22 2011-05-12 17:56:33.000 132 33366.03 331.29 2351.55 37.22 2011-05-12 17:56:34.000 132 33366.05 331.32 2351.44 37.22 2011-05-12 17:56:35.000 132 33365.79 331.33 2351.59 37.22 2011-05-12 17:56:36.000 132 33366.02 331.31 2351.54 37.22 2011-05-12 17:56:37.000 132 33365.93 331.31 2351.54 37.22 2011-05-12 17:56:38.000 132 33365.92 331.30 2351.57 37.22 2011-05-12 17:56:39.000 132 33365.93 331.28 2351.55 37.22 2011-05-12 17:56:40.000 132 33365.85 331.34 2351.54 37.22 2011-05-12 17:56:41.000 132 33365.92 331.35 2351.49 37.22 2011-05-12 17:56:42.000 132 33365.95 331.27 2351.58 37.22 2011-05-12 17:56:43.000 132 33365.97 331.26 2351.60 37.22 2011-05-12 17:56:44.000 132 33365.95 331.29 2351.45 37.22 2011-05-12 17:56:45.000 132 33365.98 331.32 2351.65 37.22 2011-05-12 17:56:46.000 132 33365.86 331.29 2351.61 37.22 2011-05-12 17:56:47.000 132 33366.00 331.31 2351.61 37.22 2011-05-12 17:56:48.000 132 33365.92 331.28 2351.61 37.22 2011-05-12 17:56:49.000 132 33365.93 331.30 2351.54 37.22 2011-05-12 17:56:50.000 132 33365.96 331.33 2351.61 37.22 2011-05-12 17:56:51.000 132 33365.87 331.31 2351.59 37.22 2011-05-12 17:56:52.000 132 33365.96 331.33 2351.57 37.22 2011-05-12 17:56:53.000 132 33366.06 331.31 2351.57 37.22 2011-05-12 17:56:54.000 132 33365.90 331.30 2351.59 37.22 2011-05-12 17:56:55.000 132 33365.83 331.26 2351.63 37.22 2011-05-12 17:56:56.000 132 33365.92 331.32 2351.64 37.22 2011-05-12 17:56:57.000 132 33365.89 331.25 2351.59 37.22 2011-05-12 17:56:58.000 132 33365.91 331.30 2351.60 37.22 2011-05-12 17:56:59.000 132 33365.97 331.35 2351.64 37.22 2011-05-12 17:57:00.000 132 33365.84 331.31 2351.66 37.22 2011-05-12 17:57:01.000 132 33365.87 331.29 2351.66 37.22 2011-05-12 17:57:02.000 132 33365.85 331.30 2351.64 37.22 2011-05-12 17:57:03.000 132 33365.94 331.29 2351.61 37.22 2011-05-12 17:57:04.000 132 33365.86 331.30 2351.57 37.22 2011-05-12 17:57:05.000 132 33365.84 331.29 2351.62 37.22 2011-05-12 17:57:06.000 132 33365.91 331.26 2351.64 37.22 2011-05-12 17:57:07.000 132 33365.86 331.28 2351.63 37.22 2011-05-12 17:57:08.000 132 33365.85 331.26 2351.59 37.22 2011-05-12 17:57:09.000 132 33365.87 331.25 2351.53 37.22 2011-05-12 17:57:10.000 132 33365.92 331.25 2351.58 37.22 2011-05-12 17:57:11.000 132 33365.76 331.28 2351.61 37.22 2011-05-12 17:57:12.000 132 33365.91 331.24 2351.69 37.22 2011-05-12 17:57:13.000 132 33365.81 331.22 2351.63 37.22 2011-05-12 17:57:14.000 132 33365.86 331.26 2351.56 37.22 2011-05-12 17:57:15.000 132 33365.83 331.27 2351.68 37.22 2011-05-12 17:57:16.000 132 33365.92 331.25 2351.64 37.22 2011-05-12 17:57:17.000 132 33365.89 331.28 2351.65 37.22 2011-05-12 17:57:18.000 132 33365.79 331.25 2351.64 37.22 2011-05-12 17:57:19.000 132 33365.85 331.25 2351.64 37.22 2011-05-12 17:57:20.000 132 33365.87 331.30 2351.62 37.22 2011-05-12 17:57:21.000 132 33365.81 331.28 2351.68 37.22 2011-05-12 17:57:22.000 132 33365.85 331.25 2351.58 37.22 2011-05-12 17:57:23.000 132 33365.87 331.27 2351.64 37.22 2011-05-12 17:57:24.000 132 33365.77 331.30 2351.60 37.22 2011-05-12 17:57:25.000 132 33365.80 331.30 2351.64 37.22 2011-05-12 17:57:26.000 132 33365.77 331.29 2351.68 37.22 2011-05-12 17:57:27.000 132 33365.75 331.27 2351.69 37.22 2011-05-12 17:57:28.000 132 33365.75 331.28 2351.71 37.22 2011-05-12 17:57:29.000 132 33365.76 331.33 2351.73 37.22 2011-05-12 17:57:30.000 132 33365.82 331.22 2351.70 37.22 2011-05-12 17:57:31.000 132 33365.81 331.22 2351.68 37.22 2011-05-12 17:57:32.000 132 33365.81 331.26 2351.70 37.22 2011-05-12 17:57:33.000 132 33365.69 331.29 2351.64 37.22 2011-05-12 17:57:34.000 132 33365.74 331.27 2351.67 37.22 2011-05-12 17:57:35.000 132 33365.75 331.25 2351.76 37.22 2011-05-12 17:57:36.000 132 33365.77 331.21 2351.74 37.22 2011-05-12 17:57:37.000 132 33365.74 331.25 2351.72 37.22 2011-05-12 17:57:38.000 132 33365.75 331.28 2351.72 37.22 2011-05-12 17:57:39.000 132 33365.84 331.22 2351.76 37.22 2011-05-12 17:57:40.000 132 33365.80 331.25 2351.71 37.22 2011-05-12 17:57:41.000 132 33365.75 331.26 2351.69 37.22 2011-05-12 17:57:42.000 132 33365.77 331.27 2351.68 37.22 2011-05-12 17:57:43.000 132 33365.71 331.28 2351.73 37.22 2011-05-12 17:57:44.000 132 33365.72 331.23 2351.72 37.22 2011-05-12 17:57:45.000 132 33365.65 331.29 2351.73 37.22 2011-05-12 17:57:46.000 132 33365.61 331.27 2351.77 37.22 2011-05-12 17:57:47.000 132 33365.66 331.27 2351.70 37.22 2011-05-12 17:57:48.000 132 33365.69 331.27 2351.77 37.22 2011-05-12 17:57:49.000 132 33365.64 331.26 2351.77 37.22 2011-05-12 17:57:50.000 132 33365.70 331.29 2351.78 37.22 2011-05-12 17:57:51.000 132 33365.67 331.28 2351.64 37.22 2011-05-12 17:57:52.000 132 33365.56 331.26 2351.74 37.22 2011-05-12 17:57:53.000 132 33365.71 331.26 2351.79 37.22 2011-05-12 17:57:54.000 132 33365.74 331.27 2351.76 37.22 2011-05-12 17:57:55.000 132 33365.65 331.25 2351.79 37.22 2011-05-12 17:57:56.000 132 33365.61 331.26 2351.72 37.22 2011-05-12 17:57:57.000 132 33365.68 331.21 2351.70 37.22 2011-05-12 17:57:58.000 132 33365.65 331.26 2351.75 37.22 2011-05-12 17:57:59.000 132 33365.68 331.25 2351.76 37.22 2011-05-12 17:58:00.000 132 33365.70 331.23 2351.80 37.22 2011-05-12 17:58:01.000 132 33365.57 331.23 2351.74 37.22 2011-05-12 17:58:02.000 132 33365.78 331.24 2351.82 37.22 2011-05-12 17:58:03.000 132 33365.68 331.25 2351.82 37.22 2011-05-12 17:58:04.000 132 33365.78 331.30 2351.81 37.22 2011-05-12 17:58:05.000 132 33365.63 331.22 2351.78 37.22 2011-05-12 17:58:06.000 132 33365.67 331.28 2351.79 37.22 2011-05-12 17:58:07.000 132 33365.61 331.27 2351.76 37.22 2011-05-12 17:58:08.000 132 33365.63 331.23 2351.76 37.22 2011-05-12 17:58:09.000 132 33365.68 331.24 2351.79 37.22 2011-05-12 17:58:10.000 132 33365.69 331.20 2351.76 37.22 2011-05-12 17:58:11.000 132 33365.62 331.25 2351.83 37.22 2011-05-12 17:58:12.000 132 33365.68 331.22 2351.86 37.22 2011-05-12 17:58:13.000 132 33365.64 331.19 2351.83 37.22 2011-05-12 17:58:14.000 132 33365.61 331.22 2351.76 37.22 2011-05-12 17:58:15.000 132 33365.65 331.20 2351.89 37.22 2011-05-12 17:58:16.000 132 33365.64 331.22 2351.75 37.22 2011-05-12 17:58:17.000 132 33365.62 331.25 2351.84 37.22 2011-05-12 17:58:18.000 132 33365.67 331.25 2351.88 37.22 2011-05-12 17:58:19.000 132 33365.61 331.20 2351.82 37.22 2011-05-12 17:58:20.000 132 33365.70 331.21 2351.78 37.22 2011-05-12 17:58:21.000 132 33365.61 331.25 2351.85 37.22 2011-05-12 17:58:22.000 132 33365.65 331.20 2351.84 37.22 2011-05-12 17:58:23.000 132 33365.62 331.18 2351.80 37.22 2011-05-12 17:58:24.000 132 33365.62 331.19 2351.80 37.22 2011-05-12 17:58:25.000 132 33365.58 331.19 2351.74 37.22 2011-05-12 17:58:26.000 132 33365.61 331.21 2351.82 37.22 2011-05-12 17:58:27.000 132 33365.66 331.23 2351.91 37.22 2011-05-12 17:58:28.000 132 33365.69 331.21 2351.81 37.22 2011-05-12 17:58:29.000 132 33365.60 331.17 2351.82 37.22 2011-05-12 17:58:30.000 132 33365.74 331.21 2351.79 37.22 2011-05-12 17:58:31.000 132 33365.60 331.19 2351.78 37.22 2011-05-12 17:58:32.000 132 33365.64 331.25 2351.86 37.22 2011-05-12 17:58:33.000 132 33365.67 331.22 2351.79 37.22 2011-05-12 17:58:34.000 132 33365.61 331.23 2351.81 37.22 2011-05-12 17:58:35.000 132 33365.64 331.18 2351.87 37.22 2011-05-12 17:58:36.000 132 33365.59 331.20 2351.90 37.22 2011-05-12 17:58:37.000 132 33365.59 331.19 2351.86 37.22 2011-05-12 17:58:38.000 132 33365.63 331.24 2351.83 37.22 2011-05-12 17:58:39.000 132 33365.54 331.22 2351.87 37.22 2011-05-12 17:58:40.000 132 33365.59 331.21 2351.76 37.22 2011-05-12 17:58:41.000 132 33365.61 331.25 2351.82 37.22 2011-05-12 17:58:42.000 132 33365.61 331.23 2351.82 37.22 2011-05-12 17:58:43.000 132 33365.58 331.25 2351.85 37.22 2011-05-12 17:58:44.000 132 33365.59 331.21 2351.86 37.22 2011-05-12 17:58:45.000 132 33365.58 331.22 2351.86 37.22 2011-05-12 17:58:46.000 132 33365.59 331.18 2351.86 37.22 2011-05-12 17:58:47.000 132 33365.52 331.23 2351.96 37.22 2011-05-12 17:58:48.000 132 33365.49 331.25 2351.91 37.22 2011-05-12 17:58:49.000 132 33365.46 331.25 2351.91 37.22 2011-05-12 17:58:50.000 132 33365.56 331.27 2351.93 37.22 2011-05-12 17:58:51.000 132 33365.64 331.19 2351.89 37.22 2011-05-12 17:58:52.000 132 33365.55 331.23 2351.85 37.22 2011-05-12 17:58:53.000 132 33365.66 331.24 2351.89 37.22 2011-05-12 17:58:54.000 132 33365.49 331.24 2351.93 37.22 2011-05-12 17:58:55.000 132 33365.44 331.23 2351.91 37.22 2011-05-12 17:58:56.000 132 33365.42 331.21 2351.91 37.22 2011-05-12 17:58:57.000 132 33365.52 331.25 2351.88 37.22 2011-05-12 17:58:58.000 132 33365.53 331.24 2351.99 37.22 2011-05-12 17:58:59.000 132 33365.51 331.20 2351.95 37.22 2011-05-12 17:59:00.000 132 33365.47 331.22 2351.88 37.22 2011-05-12 17:59:01.000 132 33365.42 331.21 2351.89 37.22 2011-05-12 17:59:02.000 132 33365.47 331.25 2351.85 37.22 2011-05-12 17:59:03.000 132 33365.46 331.26 2351.92 37.22 2011-05-12 17:59:04.000 132 33365.40 331.24 2351.89 37.22 2011-05-12 17:59:05.000 132 33365.47 331.23 2351.97 37.22 2011-05-12 17:59:06.000 132 33365.40 331.25 2351.92 37.22 2011-05-12 17:59:07.000 132 33365.33 331.21 2351.96 37.22 2011-05-12 17:59:08.000 132 33365.36 331.25 2351.93 37.22 2011-05-12 17:59:09.000 132 33365.44 331.28 2351.94 37.22 2011-05-12 17:59:10.000 132 33365.35 331.23 2351.89 37.22 2011-05-12 17:59:11.000 132 33365.49 331.25 2352.01 37.22 2011-05-12 17:59:12.000 132 33365.34 331.25 2351.97 37.22 2011-05-12 17:59:13.000 132 33365.40 331.22 2351.99 37.22 2011-05-12 17:59:14.000 132 33365.33 331.25 2351.92 37.22 2011-05-12 17:59:15.000 132 33365.40 331.26 2351.92 37.22 2011-05-12 17:59:16.000 132 33365.30 331.23 2351.93 37.22 2011-05-12 17:59:17.000 132 33365.40 331.25 2351.99 37.22 2011-05-12 17:59:18.000 132 33365.36 331.28 2351.97 37.22 2011-05-12 17:59:19.000 132 33365.31 331.24 2352.00 37.22 2011-05-12 17:59:20.000 132 33365.37 331.20 2352.00 37.22 2011-05-12 17:59:21.000 132 33365.33 331.23 2351.94 37.22 2011-05-12 17:59:22.000 132 33365.37 331.27 2352.05 37.22 2011-05-12 17:59:23.000 132 33365.43 331.28 2351.91 37.22 2011-05-12 17:59:24.000 132 33365.42 331.25 2352.04 37.22 2011-05-12 17:59:25.000 132 33365.35 331.24 2352.02 37.22 2011-05-12 17:59:26.000 132 33365.36 331.25 2351.89 37.22 2011-05-12 17:59:27.000 132 33365.35 331.28 2351.93 37.22 2011-05-12 17:59:28.000 132 33365.43 331.26 2351.97 37.22 2011-05-12 17:59:29.000 132 33365.28 331.22 2352.06 37.22 2011-05-12 17:59:30.000 132 33365.38 331.29 2352.06 37.22 2011-05-12 17:59:31.000 132 33365.39 331.23 2351.98 37.22 2011-05-12 17:59:32.000 132 33365.38 331.25 2352.00 37.22 2011-05-12 17:59:33.000 132 33365.34 331.23 2352.00 37.22 2011-05-12 17:59:34.000 132 33365.39 331.26 2351.98 37.22 2011-05-12 17:59:35.000 132 33365.29 331.24 2352.04 37.22 2011-05-12 17:59:36.000 132 33365.36 331.23 2352.01 37.22 2011-05-12 17:59:37.000 132 33365.41 331.28 2352.00 37.22 2011-05-12 17:59:38.000 132 33365.40 331.27 2351.95 37.22 2011-05-12 17:59:39.000 132 33365.43 331.25 2351.87 37.22 2011-05-12 17:59:40.000 132 33365.30 331.27 2352.03 37.22 2011-05-12 17:59:41.000 132 33365.24 331.26 2352.07 37.22 2011-05-12 17:59:42.000 132 33365.40 331.23 2351.93 37.22 2011-05-12 17:59:43.000 132 33365.39 331.24 2352.04 37.22 2011-05-12 17:59:44.000 132 33365.31 331.21 2351.99 37.22 2011-05-12 17:59:45.000 132 33365.31 331.25 2352.05 37.22 2011-05-12 17:59:46.000 132 33365.28 331.28 2352.05 37.22 2011-05-12 17:59:47.000 132 33365.29 331.28 2352.05 37.22 2011-05-12 17:59:48.000 132 33365.26 331.26 2352.11 37.22 2011-05-12 17:59:49.000 132 33365.20 331.27 2352.03 37.22 2011-05-12 17:59:50.000 132 33365.21 331.27 2352.12 37.22 2011-05-12 17:59:51.000 132 33365.32 331.30 2351.99 37.22 2011-05-12 17:59:52.000 132 33365.28 331.25 2352.02 37.22 2011-05-12 17:59:53.000 132 33365.36 331.27 2352.07 37.22 2011-05-12 17:59:54.000 132 33365.25 331.24 2352.10 37.22 2011-05-12 17:59:55.000 132 33365.32 331.25 2352.09 37.22 2011-05-12 17:59:56.000 132 33365.36 331.26 2352.07 37.22 2011-05-12 17:59:57.000 132 33365.21 331.22 2352.06 37.22 2011-05-12 17:59:58.000 132 33365.33 331.26 2352.12 37.22 2011-05-12 17:59:59.000 132 33365.26 331.23 2352.06 37.22 2011-05-12 18:00:00.000 132 33365.27 331.24 2352.07 37.22 2011-05-12 18:00:01.000 132 33365.31 331.21 2352.09 37.22 2011-05-12 18:00:02.000 132 33365.28 331.21 2352.02 37.22 2011-05-12 18:00:03.000 132 33365.18 331.24 2352.08 37.22 2011-05-12 18:00:04.000 132 33365.21 331.25 2352.07 37.22 2011-05-12 18:00:05.000 132 33365.34 331.26 2352.10 37.22 2011-05-12 18:00:06.000 132 33365.19 331.26 2352.08 37.22 2011-05-12 18:00:07.000 132 33365.25 331.25 2352.01 37.22 2011-05-12 18:00:08.000 132 33365.19 331.25 2352.12 37.22 2011-05-12 18:00:09.000 132 33365.20 331.27 2352.07 37.22 2011-05-12 18:00:10.000 132 33365.17 331.24 2352.06 37.22 2011-05-12 18:00:11.000 132 33365.21 331.24 2352.08 37.22 2011-05-12 18:00:12.000 132 33365.22 331.24 2352.13 37.22 2011-05-12 18:00:13.000 132 33365.21 331.24 2352.14 37.22 2011-05-12 18:00:14.000 132 33365.20 331.23 2352.13 37.22 2011-05-12 18:00:15.000 132 33365.22 331.22 2352.07 37.22 2011-05-12 18:00:16.000 132 33365.22 331.25 2352.08 37.22 2011-05-12 18:00:17.000 132 33365.09 331.24 2352.01 37.22 2011-05-12 18:00:18.000 132 33365.20 331.25 2352.11 37.22 2011-05-12 18:00:19.000 132 33365.33 331.27 2352.14 37.22 2011-05-12 18:00:20.000 132 33365.22 331.25 2352.11 37.22 2011-05-12 18:00:21.000 132 33365.13 331.20 2352.10 37.22 2011-05-12 18:00:22.000 132 33365.17 331.21 2352.07 37.22 2011-05-12 18:00:23.000 132 33365.30 331.24 2352.06 37.22 2011-05-12 18:00:24.000 132 33365.21 331.21 2352.11 37.22 2011-05-12 18:00:25.000 132 33365.16 331.20 2352.08 37.22 2011-05-12 18:00:26.000 132 33365.20 331.25 2352.05 37.22 2011-05-12 18:00:27.000 132 33365.14 331.28 2352.05 37.22 2011-05-12 18:00:28.000 132 33365.21 331.19 2352.05 37.22 2011-05-12 18:00:29.000 132 33365.18 331.21 2352.08 37.22 2011-05-12 18:00:30.000 132 33365.14 331.25 2352.15 37.22 2011-05-12 18:00:31.000 132 33365.18 331.25 2352.14 37.22 2011-05-12 18:00:32.000 132 33365.18 331.27 2352.14 37.22 2011-05-12 18:00:33.000 132 33365.15 331.27 2352.05 37.22 2011-05-12 18:00:34.000 132 33365.16 331.26 2352.11 37.22 2011-05-12 18:00:35.000 132 33365.22 331.28 2352.18 37.22 2011-05-12 18:00:36.000 132 33365.10 331.27 2352.07 37.22 2011-05-12 18:00:37.000 132 33365.19 331.21 2352.16 37.22 2011-05-12 18:00:38.000 132 33365.19 331.21 2352.12 37.22 2011-05-12 18:00:39.000 132 33365.18 331.25 2352.20 37.22 2011-05-12 18:00:40.000 132 33365.13 331.25 2352.15 37.22 2011-05-12 18:00:41.000 132 33365.15 331.26 2352.13 37.22 2011-05-12 18:00:42.000 132 33365.06 331.25 2352.13 37.22 2011-05-12 18:00:43.000 132 33365.14 331.26 2352.16 37.22 2011-05-12 18:00:44.000 132 33365.17 331.25 2352.17 37.22 2011-05-12 18:00:45.000 132 33365.14 331.28 2352.17 37.22 2011-05-12 18:00:46.000 132 33365.10 331.26 2352.10 37.22 2011-05-12 18:00:47.000 132 33365.19 331.23 2352.15 37.22 2011-05-12 18:00:48.000 132 33365.06 331.23 2352.10 37.22 2011-05-12 18:00:49.000 132 33365.15 331.24 2352.13 37.22 2011-05-12 18:00:50.000 132 33365.08 331.24 2352.16 37.22 2011-05-12 18:00:51.000 132 33365.08 331.22 2352.19 37.22 2011-05-12 18:00:52.000 132 33365.11 331.23 2352.13 37.22 2011-05-12 18:00:53.000 132 33365.09 331.27 2352.09 37.22 2011-05-12 18:00:54.000 132 33365.18 331.17 2352.09 37.22 2011-05-12 18:00:55.000 132 33365.04 331.20 2352.24 37.22 2011-05-12 18:00:56.000 132 33365.03 331.24 2352.23 37.22 2011-05-12 18:00:57.000 132 33365.10 331.24 2352.17 37.22 2011-05-12 18:00:58.000 132 33365.07 331.24 2352.23 37.22 2011-05-12 18:00:59.000 132 33365.11 331.25 2352.17 37.22 2011-05-12 18:01:00.000 132 33365.15 331.21 2352.18 37.22 2011-05-12 18:01:01.000 132 33365.03 331.26 2352.24 37.22 2011-05-12 18:01:02.000 132 33365.17 331.23 2352.23 37.22 2011-05-12 18:01:03.000 132 33365.17 331.21 2352.16 37.22 2011-05-12 18:01:04.000 132 33365.21 331.28 2352.17 37.22 2011-05-12 18:01:05.000 132 33365.11 331.26 2352.20 37.22 2011-05-12 18:01:06.000 132 33365.00 331.29 2352.20 37.22 2011-05-12 18:01:07.000 132 33365.18 331.23 2352.23 37.22 2011-05-12 18:01:08.000 132 33365.08 331.24 2352.16 37.22 2011-05-12 18:01:09.000 132 33365.11 331.23 2352.11 37.22 2011-05-12 18:01:10.000 132 33365.02 331.30 2352.21 37.22 2011-05-12 18:01:11.000 132 33365.09 331.25 2352.19 37.22 2011-05-12 18:01:12.000 132 33365.07 331.26 2352.20 37.22 2011-05-12 18:01:13.000 132 33365.11 331.31 2352.15 37.22 2011-05-12 18:01:14.000 132 33365.04 331.30 2352.18 37.22 2011-05-12 18:01:15.000 132 33365.07 331.21 2352.26 37.22 2011-05-12 18:01:16.000 132 33365.06 331.27 2352.20 37.22 2011-05-12 18:01:17.000 132 33365.04 331.24 2352.20 37.22 2011-05-12 18:01:18.000 132 33365.04 331.22 2352.20 37.22 2011-05-12 18:01:19.000 132 33365.06 331.22 2352.24 37.22 2011-05-12 18:01:20.000 132 33365.09 331.21 2352.25 37.22 2011-05-12 18:01:21.000 132 33365.14 331.29 2352.24 37.22 2011-05-12 18:01:22.000 132 33365.06 331.26 2352.23 37.22 2011-05-12 18:01:23.000 132 33365.03 331.23 2352.28 37.22 2011-05-12 18:01:24.000 132 33365.17 331.23 2352.22 37.22 2011-05-12 18:01:25.000 132 33365.06 331.25 2352.26 37.22 2011-05-12 18:01:26.000 132 33365.15 331.23 2352.24 37.22 2011-05-12 18:01:27.000 132 33365.05 331.19 2352.32 37.22 2011-05-12 18:01:28.000 132 33365.04 331.24 2352.24 37.22 2011-05-12 18:01:29.000 132 33365.14 331.29 2352.25 37.22 2011-05-12 18:01:30.000 132 33365.06 331.21 2352.11 37.22 2011-05-12 18:01:31.000 132 33365.11 331.25 2352.26 37.22 2011-05-12 18:01:32.000 132 33365.03 331.25 2352.23 37.22 2011-05-12 18:01:33.000 132 33365.03 331.23 2352.20 37.22 2011-05-12 18:01:34.000 132 33365.03 331.23 2352.30 37.22 2011-05-12 18:01:35.000 132 33365.11 331.21 2352.17 37.22 2011-05-12 18:01:36.000 132 33365.00 331.21 2352.23 37.22 2011-05-12 18:01:37.000 132 33364.90 331.23 2352.29 37.22 2011-05-12 18:01:38.000 132 33365.06 331.24 2352.24 37.22 2011-05-12 18:01:39.000 132 33365.06 331.21 2352.29 37.22 2011-05-12 18:01:40.000 132 33365.04 331.28 2352.16 37.22 2011-05-12 18:01:41.000 132 33365.02 331.24 2352.20 37.22 2011-05-12 18:01:42.000 132 33365.04 331.23 2352.12 37.22 2011-05-12 18:01:43.000 132 33365.04 331.23 2352.20 37.22 2011-05-12 18:01:44.000 132 33365.05 331.23 2352.23 37.22 2011-05-12 18:01:45.000 132 33365.07 331.27 2352.26 37.22 2011-05-12 18:01:46.000 132 33364.99 331.22 2352.19 37.22 2011-05-12 18:01:47.000 132 33364.95 331.22 2352.19 37.22 2011-05-12 18:01:48.000 132 33365.03 331.22 2352.27 37.22 2011-05-12 18:01:49.000 132 33365.05 331.25 2352.20 37.22 2011-05-12 18:01:50.000 132 33365.05 331.26 2352.24 37.22 2011-05-12 18:01:51.000 132 33365.02 331.25 2352.21 37.22 2011-05-12 18:01:52.000 132 33365.07 331.24 2352.23 37.22 2011-05-12 18:01:53.000 132 33365.14 331.28 2352.21 37.22 2011-05-12 18:01:54.000 132 33365.02 331.22 2352.19 37.22 2011-05-12 18:01:55.000 132 33364.98 331.22 2352.30 37.22 2011-05-12 18:01:56.000 132 33364.97 331.21 2352.28 37.22 2011-05-12 18:01:57.000 132 33365.02 331.24 2352.36 37.22 2011-05-12 18:01:58.000 132 33364.95 331.22 2352.27 37.22 2011-05-12 18:01:59.000 132 33364.94 331.27 2352.32 37.22 2011-05-12 18:02:00.000 132 33365.02 331.22 2352.22 37.22 2011-05-12 18:02:01.000 132 33364.96 331.21 2352.33 37.22 2011-05-12 18:02:02.000 132 33364.91 331.21 2352.29 37.22 2011-05-12 18:02:03.000 132 33364.91 331.19 2352.30 37.22 2011-05-12 18:02:04.000 132 33365.02 331.26 2352.22 37.22 2011-05-12 18:02:05.000 132 33364.97 331.23 2352.30 37.22 2011-05-12 18:02:06.000 132 33364.91 331.19 2352.24 37.22 2011-05-12 18:02:07.000 132 33365.08 331.23 2352.25 37.22 2011-05-12 18:02:08.000 132 33364.98 331.21 2352.34 37.22 2011-05-12 18:02:09.000 132 33364.97 331.26 2352.25 37.22 2011-05-12 18:02:10.000 132 33364.94 331.26 2352.23 37.22 2011-05-12 18:02:11.000 132 33364.91 331.23 2352.28 37.22 2011-05-12 18:02:12.000 132 33364.94 331.20 2352.33 37.22 2011-05-12 18:02:13.000 132 33365.03 331.27 2352.28 37.22 2011-05-12 18:02:14.000 132 33364.97 331.27 2352.29 37.22 2011-05-12 18:02:15.000 132 33364.99 331.24 2352.36 37.22 2011-05-12 18:02:16.000 132 33364.98 331.20 2352.24 37.22 2011-05-12 18:02:17.000 132 33364.97 331.22 2352.28 37.22 2011-05-12 18:02:18.000 132 33364.97 331.25 2352.22 37.22 2011-05-12 18:02:19.000 132 33364.96 331.23 2352.39 37.22 2011-05-12 18:02:20.000 132 33364.98 331.25 2352.34 37.22 2011-05-12 18:02:21.000 132 33364.93 331.26 2352.31 37.22 2011-05-12 18:02:22.000 132 33365.03 331.20 2352.28 37.22 2011-05-12 18:02:23.000 132 33365.02 331.24 2352.29 37.22 2011-05-12 18:02:24.000 132 33365.07 331.21 2352.34 37.22 2011-05-12 18:02:25.000 132 33365.00 331.22 2352.29 37.22 2011-05-12 18:02:26.000 132 33364.93 331.22 2352.18 37.22 2011-05-12 18:02:27.000 132 33365.02 331.23 2352.33 37.22 2011-05-12 18:02:28.000 132 33364.88 331.23 2352.31 37.22 2011-05-12 18:02:29.000 132 33364.90 331.21 2352.31 37.22 2011-05-12 18:02:30.000 132 33364.97 331.27 2352.35 37.22 2011-05-12 18:02:31.000 132 33364.90 331.24 2352.28 37.22 2011-05-12 18:02:32.000 132 33364.86 331.22 2352.24 37.22 2011-05-12 18:02:33.000 132 33365.02 331.24 2352.27 37.22 2011-05-12 18:02:34.000 132 33364.94 331.25 2352.36 37.22 2011-05-12 18:02:35.000 132 33364.93 331.19 2352.29 37.22 2011-05-12 18:02:36.000 132 33364.81 331.20 2352.29 37.22 2011-05-12 18:02:37.000 132 33364.84 331.27 2352.17 37.22 2011-05-12 18:02:38.000 132 33364.88 331.25 2352.19 37.22 2011-05-12 18:02:39.000 132 33364.90 331.25 2352.38 37.22 2011-05-12 18:02:40.000 132 33364.86 331.30 2352.33 37.22 2011-05-12 18:02:41.000 132 33364.86 331.30 2352.41 37.22 2011-05-12 18:02:42.000 132 33364.87 331.29 2352.40 37.22 2011-05-12 18:02:43.000 132 33364.86 331.24 2352.29 37.22 2011-05-12 18:02:44.000 132 33364.90 331.25 2352.32 37.22 2011-05-12 18:02:45.000 132 33364.87 331.25 2352.33 37.22 2011-05-12 18:02:46.000 132 33365.00 331.23 2352.33 37.22 2011-05-12 18:02:47.000 132 33364.93 331.25 2352.34 37.22 2011-05-12 18:02:48.000 132 33364.86 331.28 2352.28 37.22 2011-05-12 18:02:49.000 132 33364.86 331.30 2352.36 37.22 2011-05-12 18:02:50.000 132 33364.75 331.29 2352.30 37.22 2011-05-12 18:02:51.000 132 33364.88 331.26 2352.29 37.22 2011-05-12 18:02:52.000 132 33364.96 331.25 2352.29 37.22 2011-05-12 18:02:53.000 132 33364.86 331.25 2352.34 37.22 2011-05-12 18:02:54.000 132 33364.91 331.27 2352.31 37.22 2011-05-12 18:02:55.000 132 33364.77 331.25 2352.41 37.22 2011-05-12 18:02:56.000 132 33364.71 331.23 2352.39 37.22 2011-05-12 18:02:57.000 132 33364.84 331.19 2352.35 37.22 2011-05-12 18:02:58.000 132 33364.82 331.27 2352.36 37.22 2011-05-12 18:02:59.000 132 33364.74 331.27 2352.44 37.22 2011-05-12 18:03:00.000 132 33364.80 331.24 2352.34 37.22 2011-05-12 18:03:01.000 132 33364.69 331.25 2352.33 37.22 2011-05-12 18:03:02.000 132 33364.68 331.27 2352.39 37.22 2011-05-12 18:03:03.000 132 33364.72 331.25 2352.35 37.22 2011-05-12 18:03:04.000 132 33364.74 331.26 2352.29 37.22 2011-05-12 18:03:05.000 132 33364.71 331.26 2352.39 37.22 2011-05-12 18:03:06.000 132 33364.75 331.25 2352.30 37.22 2011-05-12 18:03:07.000 132 33364.75 331.29 2352.36 37.22 2011-05-12 18:03:08.000 132 33364.68 331.26 2352.39 37.22 2011-05-12 18:03:09.000 132 33364.69 331.23 2352.31 37.22 2011-05-12 18:03:10.000 132 33364.72 331.25 2352.37 37.22 2011-05-12 18:03:11.000 132 33364.65 331.26 2352.38 37.22 2011-05-12 18:03:12.000 132 33364.62 331.21 2352.36 37.22 2011-05-12 18:03:13.000 132 33364.79 331.25 2352.39 37.22 2011-05-12 18:03:14.000 132 33364.66 331.22 2352.33 37.22 2011-05-12 18:03:15.000 132 33364.76 331.26 2352.33 37.22 2011-05-12 18:03:16.000 132 33364.69 331.28 2352.26 37.22 2011-05-12 18:03:17.000 132 33364.71 331.25 2352.40 37.22 2011-05-12 18:03:18.000 132 33364.51 331.27 2352.33 37.22 2011-05-12 18:03:19.000 132 33364.79 331.21 2352.39 37.22 2011-05-12 18:03:20.000 132 33364.67 331.24 2352.39 37.22 2011-05-12 18:03:21.000 132 33364.74 331.21 2352.34 37.22 2011-05-12 18:03:22.000 132 33364.62 331.22 2352.35 37.22 2011-05-12 18:03:23.000 132 33364.69 331.28 2352.38 37.22 2011-05-12 18:03:24.000 132 33364.75 331.27 2352.41 37.22 2011-05-12 18:03:25.000 132 33364.80 331.27 2352.34 37.22 2011-05-12 18:03:26.000 132 33364.75 331.27 2352.35 37.22 2011-05-12 18:03:27.000 132 33364.75 331.31 2352.40 37.22 2011-05-12 18:03:28.000 132 33364.67 331.25 2352.40 37.22 2011-05-12 18:03:29.000 132 33364.75 331.21 2352.44 37.22 2011-05-12 18:03:30.000 132 33364.58 331.28 2352.40 37.22 2011-05-12 18:03:31.000 132 33364.59 331.27 2352.47 37.22 2011-05-12 18:03:32.000 132 33364.61 331.26 2352.40 37.22 2011-05-12 18:03:33.000 132 33364.62 331.28 2352.49 37.22 2011-05-12 18:03:34.000 132 33364.56 331.28 2352.45 37.22 2011-05-12 18:03:35.000 132 33364.68 331.26 2352.43 37.22 2011-05-12 18:03:36.000 132 33364.57 331.25 2352.47 37.22 2011-05-12 18:03:37.000 132 33364.55 331.25 2352.44 37.22 2011-05-12 18:03:38.000 132 33364.63 331.21 2352.42 37.22 2011-05-12 18:03:39.000 132 33364.65 331.25 2352.41 37.22 2011-05-12 18:03:40.000 132 33364.60 331.27 2352.45 37.22 2011-05-12 18:03:41.000 132 33364.59 331.26 2352.42 37.22 2011-05-12 18:03:42.000 132 33364.63 331.21 2352.44 37.22 2011-05-12 18:03:43.000 132 33364.66 331.26 2352.48 37.22 2011-05-12 18:03:44.000 132 33364.59 331.27 2352.42 37.22 2011-05-12 18:03:45.000 132 33364.69 331.24 2352.53 37.22 2011-05-12 18:03:46.000 132 33364.72 331.25 2352.50 37.22 2011-05-12 18:03:47.000 132 33364.67 331.27 2352.41 37.22 2011-05-12 18:03:48.000 132 33364.62 331.26 2352.39 37.22 2011-05-12 18:03:49.000 132 33364.68 331.24 2352.44 37.22 2011-05-12 18:03:50.000 132 33364.63 331.22 2352.39 37.22 2011-05-12 18:03:51.000 132 33364.65 331.21 2352.45 37.22 2011-05-12 18:03:52.000 132 33364.62 331.21 2352.47 37.22 2011-05-12 18:03:53.000 132 33364.63 331.25 2352.46 37.22 2011-05-12 18:03:54.000 132 33364.68 331.21 2352.52 37.22 2011-05-12 18:03:55.000 132 33364.55 331.22 2352.52 37.22 2011-05-12 18:03:56.000 132 33364.66 331.17 2352.53 37.22 2011-05-12 18:03:57.000 132 33364.61 331.17 2352.51 37.22 2011-05-12 18:03:58.000 132 33364.63 331.25 2352.51 37.22 2011-05-12 18:03:59.000 132 33364.59 331.20 2352.51 37.22 2011-05-12 18:04:00.000 132 33364.74 331.20 2352.57 37.22 2011-05-12 18:04:01.000 132 33364.69 331.18 2352.53 37.22 2011-05-12 18:04:02.000 132 33364.68 331.19 2352.49 37.22 2011-05-12 18:04:03.000 132 33364.68 331.18 2352.45 37.22 2011-05-12 18:04:04.000 132 33364.71 331.23 2352.48 37.22 2011-05-12 18:04:05.000 132 33364.68 331.19 2352.47 37.22 2011-05-12 18:04:06.000 132 33364.72 331.20 2352.44 37.22 2011-05-12 18:04:07.000 132 33364.74 331.24 2352.45 37.22 2011-05-12 18:04:08.000 132 33364.67 331.20 2352.48 37.22 2011-05-12 18:04:09.000 132 33364.64 331.19 2352.49 37.22 2011-05-12 18:04:10.000 132 33364.74 331.19 2352.49 37.22 2011-05-12 18:04:11.000 132 33364.73 331.21 2352.42 37.22 2011-05-12 18:04:12.000 132 33364.67 331.19 2352.42 37.22 2011-05-12 18:04:13.000 132 33364.66 331.20 2352.42 37.22 2011-05-12 18:04:14.000 132 33364.65 331.18 2352.42 37.22 2011-05-12 18:04:15.000 132 33364.66 331.18 2352.48 37.22 2011-05-12 18:04:16.000 132 33364.76 331.21 2352.42 37.22 2011-05-12 18:04:17.000 132 33364.79 331.22 2352.41 37.22 2011-05-12 18:04:18.000 132 33364.58 331.23 2352.47 37.22 2011-05-12 18:04:19.000 132 33364.75 331.18 2352.47 37.22 2011-05-12 18:04:20.000 132 33364.65 331.18 2352.42 37.22 2011-05-12 18:04:21.000 132 33364.70 331.17 2352.47 37.22 2011-05-12 18:04:22.000 132 33364.64 331.20 2352.47 37.22 2011-05-12 18:04:23.000 132 33364.69 331.20 2352.45 37.22 2011-05-12 18:04:24.000 132 33364.62 331.24 2352.45 37.22 2011-05-12 18:04:25.000 132 33364.78 331.17 2352.45 37.22 2011-05-12 18:04:26.000 132 33364.69 331.17 2352.48 37.22 2011-05-12 18:04:27.000 132 33364.65 331.19 2352.49 37.22 2011-05-12 18:04:28.000 132 33364.63 331.19 2352.47 37.22 2011-05-12 18:04:29.000 132 33364.68 331.17 2352.44 37.22 2011-05-12 18:04:30.000 132 33364.76 331.16 2352.48 37.22 2011-05-12 18:04:31.000 132 33364.71 331.16 2352.51 37.22 2011-05-12 18:04:32.000 132 33364.65 331.18 2352.42 37.22 2011-05-12 18:04:33.000 132 33364.65 331.17 2352.53 37.22 2011-05-12 18:04:34.000 132 33364.67 331.22 2352.47 37.22 2011-05-12 18:04:35.000 132 33364.68 331.17 2352.43 37.22 2011-05-12 18:04:36.000 132 33364.67 331.20 2352.49 37.22 2011-05-12 18:04:37.000 132 33364.65 331.20 2352.44 37.22 2011-05-12 18:04:38.000 132 33364.65 331.14 2352.52 37.22 2011-05-12 18:04:39.000 132 33364.75 331.19 2352.57 37.22 2011-05-12 18:04:40.000 132 33364.72 331.13 2352.44 37.22 2011-05-12 18:04:41.000 132 33364.75 331.16 2352.45 37.22 2011-05-12 18:04:42.000 132 33364.61 331.16 2352.46 37.22 2011-05-12 18:04:43.000 132 33364.84 331.17 2352.59 37.22 2011-05-12 18:04:44.000 132 33364.65 331.16 2352.47 37.22 2011-05-12 18:04:45.000 132 33364.70 331.15 2352.49 37.22 2011-05-12 18:04:46.000 132 33364.74 331.13 2352.47 37.22 2011-05-12 18:04:47.000 132 33364.80 331.19 2352.47 37.22 2011-05-12 18:04:48.000 132 33364.69 331.13 2352.55 37.22 2011-05-12 18:04:49.000 132 33364.74 331.15 2352.50 37.22 2011-05-12 18:04:50.000 132 33364.64 331.14 2352.50 37.22 2011-05-12 18:04:51.000 132 33364.70 331.15 2352.48 37.22 2011-05-12 18:04:52.000 132 33364.72 331.19 2352.55 37.22 2011-05-12 18:04:53.000 132 33364.72 331.16 2352.51 37.22 2011-05-12 18:04:54.000 132 33364.72 331.20 2352.56 37.22 2011-05-12 18:04:55.000 132 33364.65 331.19 2352.49 37.22 2011-05-12 18:04:56.000 132 33364.69 331.16 2352.52 37.22 2011-05-12 18:04:57.000 132 33364.76 331.15 2352.49 37.22 2011-05-12 18:04:58.000 132 33364.73 331.19 2352.44 37.22 2011-05-12 18:04:59.000 132 33364.79 331.17 2352.51 37.22 2011-05-12 18:05:00.000 132 33364.73 331.16 2352.52 37.22 2011-05-12 18:05:01.000 132 33364.69 331.17 2352.45 37.22 2011-05-12 18:05:02.000 132 33364.71 331.18 2352.49 37.22 2011-05-12 18:05:03.000 132 33364.73 331.19 2352.55 37.22 2011-05-12 18:05:04.000 132 33364.72 331.22 2352.53 37.22 2011-05-12 18:05:05.000 132 33364.71 331.19 2352.55 37.22 2011-05-12 18:05:06.000 132 33364.65 331.19 2352.45 37.22 2011-05-12 18:05:07.000 132 33364.63 331.21 2352.47 37.22 2011-05-12 18:05:08.000 132 33364.63 331.20 2352.42 37.22 2011-05-12 18:05:09.000 132 33364.64 331.18 2352.54 37.22 2011-05-12 18:05:10.000 132 33364.56 331.21 2352.55 37.22 2011-05-12 18:05:11.000 132 33364.66 331.21 2352.55 37.22 2011-05-12 18:05:12.000 132 33364.57 331.15 2352.57 37.22 2011-05-12 18:05:13.000 132 33364.61 331.19 2352.57 37.22 2011-05-12 18:05:14.000 132 33364.59 331.19 2352.48 37.22 2011-05-12 18:05:15.000 132 33364.72 331.19 2352.54 37.22 2011-05-12 18:05:16.000 132 33364.66 331.16 2352.53 37.22 2011-05-12 18:05:17.000 132 33364.58 331.17 2352.45 37.22 2011-05-12 18:05:18.000 132 33364.65 331.17 2352.48 37.22 2011-05-12 18:05:19.000 132 33364.66 331.19 2352.47 37.22 2011-05-12 18:05:20.000 132 33364.64 331.15 2352.48 37.22 2011-05-12 18:05:21.000 132 33364.60 331.16 2352.54 37.22 2011-05-12 18:05:22.000 132 33364.66 331.20 2352.58 37.22 2011-05-12 18:05:23.000 132 33364.64 331.14 2352.50 37.22 2011-05-12 18:05:24.000 132 33364.53 331.17 2352.50 37.22 2011-05-12 18:05:25.000 132 33364.55 331.23 2352.48 37.22 2011-05-12 18:05:26.000 132 33364.60 331.18 2352.50 37.22 2011-05-12 18:05:27.000 132 33364.60 331.16 2352.51 37.22 2011-05-12 18:05:28.000 132 33364.59 331.16 2352.46 37.22 2011-05-12 18:05:29.000 132 33364.54 331.17 2352.59 37.22 2011-05-12 18:05:30.000 132 33364.56 331.21 2352.59 37.22 2011-05-12 18:05:31.000 132 33364.54 331.18 2352.58 37.22 2011-05-12 18:05:32.000 132 33364.50 331.18 2352.51 37.22 2011-05-12 18:05:33.000 132 33364.59 331.13 2352.58 37.22 2011-05-12 18:05:34.000 132 33364.65 331.17 2352.59 37.22 2011-05-12 18:05:35.000 132 33364.57 331.14 2352.59 37.22 2011-05-12 18:05:36.000 132 33364.66 331.11 2352.59 37.22 2011-05-12 18:05:37.000 132 33364.56 331.20 2352.61 37.22 2011-05-12 18:05:38.000 132 33364.60 331.19 2352.56 37.22 2011-05-12 18:05:39.000 132 33364.60 331.14 2352.53 37.22 2011-05-12 18:05:40.000 132 33364.54 331.14 2352.50 37.22 2011-05-12 18:05:41.000 132 33364.59 331.18 2352.59 37.22 2011-05-12 18:05:42.000 132 33364.53 331.12 2352.55 37.22 2011-05-12 18:05:43.000 132 33364.59 331.19 2352.53 37.22 2011-05-12 18:05:44.000 132 33364.56 331.14 2352.57 37.22 2011-05-12 18:05:45.000 132 33364.62 331.14 2352.59 37.22 2011-05-12 18:05:46.000 132 33364.70 331.17 2352.62 37.22 2011-05-12 18:05:47.000 132 33364.68 331.15 2352.60 37.22 2011-05-12 18:05:48.000 132 33364.44 331.11 2352.56 37.22 2011-05-12 18:05:49.000 132 33364.60 331.10 2352.58 37.22 2011-05-12 18:05:50.000 132 33364.52 331.11 2352.61 37.22 2011-05-12 18:05:51.000 132 33364.55 331.12 2352.60 37.22 2011-05-12 18:05:52.000 132 33364.53 331.13 2352.47 37.22 2011-05-12 18:05:53.000 132 33364.51 331.13 2352.51 37.22 2011-05-12 18:05:54.000 132 33364.59 331.12 2352.53 37.22 2011-05-12 18:05:55.000 132 33364.60 331.11 2352.67 37.22 2011-05-12 18:05:56.000 132 33364.59 331.13 2352.66 37.22 2011-05-12 18:05:57.000 132 33364.59 331.15 2352.60 37.22 2011-05-12 18:05:58.000 132 33364.65 331.13 2352.69 37.22 2011-05-12 18:05:59.000 132 33364.62 331.14 2352.58 37.22 2011-05-12 18:06:00.000 132 33364.57 331.08 2352.44 37.22 2011-05-12 18:06:01.000 132 33364.56 331.15 2352.58 37.22 2011-05-12 18:06:02.000 132 33364.61 331.14 2352.57 37.22 2011-05-12 18:06:03.000 132 33364.55 331.13 2352.54 37.22 2011-05-12 18:06:04.000 132 33364.60 331.15 2352.52 37.22 2011-05-12 18:06:05.000 132 33364.67 331.13 2352.47 37.22 2011-05-12 18:06:06.000 132 33364.56 331.10 2352.56 37.22 2011-05-12 18:06:07.000 132 33364.56 331.12 2352.51 37.22 2011-05-12 18:06:08.000 132 33364.59 331.12 2352.49 37.22 2011-05-12 18:06:09.000 132 33364.58 331.16 2352.51 37.22 2011-05-12 18:06:10.000 132 33364.56 331.12 2352.60 37.22 2011-05-12 18:06:11.000 132 33364.58 331.11 2352.50 37.22 2011-05-12 18:06:12.000 132 33364.68 331.06 2352.64 37.22 2011-05-12 18:06:13.000 132 33364.62 331.15 2352.54 37.22 2011-05-12 18:06:14.000 132 33364.56 331.12 2352.60 37.22 2011-05-12 18:06:15.000 132 33364.60 331.11 2352.49 37.22 2011-05-12 18:06:16.000 132 33364.50 331.08 2352.57 37.22 2011-05-12 18:06:17.000 132 33364.50 331.12 2352.55 37.22 2011-05-12 18:06:18.000 132 33364.55 331.11 2352.59 37.22 2011-05-12 18:06:19.000 132 33364.71 331.15 2352.60 37.22 2011-05-12 18:06:20.000 132 33364.54 331.13 2352.61 37.22 2011-05-12 18:06:21.000 132 33364.58 331.15 2352.66 37.22 2011-05-12 18:06:22.000 132 33364.60 331.12 2352.62 37.22 2011-05-12 18:06:23.000 132 33364.63 331.10 2352.51 37.22 2011-05-12 18:06:24.000 132 33364.52 331.10 2352.60 37.22 2011-05-12 18:06:25.000 132 33364.47 331.13 2352.57 37.22 2011-05-12 18:06:26.000 132 33364.57 331.11 2352.51 37.22 2011-05-12 18:06:27.000 132 33364.51 331.12 2352.58 37.22 2011-05-12 18:06:28.000 132 33364.55 331.09 2352.60 37.22 2011-05-12 18:06:29.000 132 33364.54 331.12 2352.57 37.22 2011-05-12 18:06:30.000 132 33364.65 331.12 2352.66 37.22 2011-05-12 18:06:31.000 132 33364.55 331.14 2352.59 37.22 2011-05-12 18:06:32.000 132 33364.63 331.14 2352.52 37.22 2011-05-12 18:06:33.000 132 33364.65 331.14 2352.55 37.22 2011-05-12 18:06:34.000 132 33364.53 331.10 2352.63 37.22 2011-05-12 18:06:35.000 132 33364.52 331.15 2352.69 37.22 2011-05-12 18:06:36.000 132 33364.54 331.15 2352.60 37.22 2011-05-12 18:06:37.000 132 33364.51 331.16 2352.66 37.22 2011-05-12 18:06:38.000 132 33364.55 331.15 2352.63 37.22 2011-05-12 18:06:39.000 132 33364.50 331.07 2352.65 37.22 2011-05-12 18:06:40.000 132 33364.58 331.11 2352.64 37.22 2011-05-12 18:06:41.000 132 33364.46 331.14 2352.60 37.22 2011-05-12 18:06:42.000 132 33364.56 331.11 2352.60 37.22 2011-05-12 18:06:43.000 132 33364.48 331.11 2352.59 37.22 2011-05-12 18:06:44.000 132 33364.49 331.11 2352.59 37.22 2011-05-12 18:06:45.000 132 33364.51 331.14 2352.66 37.22 2011-05-12 18:06:46.000 132 33364.53 331.11 2352.63 37.22 2011-05-12 18:06:47.000 132 33364.59 331.14 2352.66 37.22 2011-05-12 18:06:48.000 132 33364.53 331.10 2352.64 37.22 2011-05-12 18:06:49.000 132 33364.52 331.15 2352.74 37.22 2011-05-12 18:06:50.000 132 33364.43 331.12 2352.66 37.22 2011-05-12 18:06:51.000 132 33364.50 331.13 2352.65 37.22 2011-05-12 18:06:52.000 132 33364.57 331.13 2352.63 37.22 2011-05-12 18:06:53.000 132 33364.46 331.13 2352.59 37.22 2011-05-12 18:06:54.000 132 33364.56 331.09 2352.59 37.22 2011-05-12 18:06:55.000 132 33364.47 331.13 2352.69 37.22 2011-05-12 18:06:56.000 132 33364.51 331.11 2352.73 37.22 2011-05-12 18:06:57.000 132 33364.52 331.11 2352.61 37.22 2011-05-12 18:06:58.000 132 33364.47 331.13 2352.62 37.22 2011-05-12 18:06:59.000 132 33364.43 331.17 2352.57 37.22 2011-05-12 18:07:00.000 132 33364.50 331.18 2352.71 37.22 2011-05-12 18:07:01.000 132 33364.50 331.12 2352.66 37.22 2011-05-12 18:07:02.000 132 33364.44 331.11 2352.63 37.22 2011-05-12 18:07:03.000 132 33364.51 331.11 2352.66 37.22 2011-05-12 18:07:04.000 132 33364.50 331.11 2352.60 37.22 2011-05-12 18:07:05.000 132 33364.49 331.10 2352.62 37.22 2011-05-12 18:07:06.000 132 33364.51 331.11 2352.72 37.22 2011-05-12 18:07:07.000 132 33364.49 331.09 2352.64 37.22 2011-05-12 18:07:08.000 132 33364.56 331.09 2352.61 37.22 2011-05-12 18:07:09.000 132 33364.52 331.08 2352.59 37.22 2011-05-12 18:07:10.000 132 33364.46 331.11 2352.59 37.22 2011-05-12 18:07:11.000 132 33364.45 331.13 2352.64 37.22 2011-05-12 18:07:12.000 132 33364.44 331.09 2352.60 37.22 2011-05-12 18:07:13.000 132 33364.43 331.18 2352.69 37.22 2011-05-12 18:07:14.000 132 33364.46 331.15 2352.67 37.22 2011-05-12 18:07:15.000 132 33364.44 331.13 2352.58 37.22 2011-05-12 18:07:16.000 132 33364.50 331.13 2352.59 37.22 2011-05-12 18:07:17.000 132 33364.47 331.13 2352.60 37.22 2011-05-12 18:07:18.000 132 33364.53 331.12 2352.62 37.22 2011-05-12 18:07:19.000 132 33364.44 331.13 2352.62 37.22 2011-05-12 18:07:20.000 132 33364.47 331.10 2352.63 37.22 2011-05-12 18:07:21.000 132 33364.45 331.09 2352.66 37.22 2011-05-12 18:07:22.000 132 33364.53 331.13 2352.63 37.22 2011-05-12 18:07:23.000 132 33364.50 331.16 2352.67 37.22 2011-05-12 18:07:24.000 132 33364.51 331.16 2352.69 37.22 2011-05-12 18:07:25.000 132 33364.49 331.12 2352.72 37.22 2011-05-12 18:07:26.000 132 33364.51 331.12 2352.66 37.22 2011-05-12 18:07:27.000 132 33364.42 331.17 2352.69 37.22 2011-05-12 18:07:28.000 132 33364.40 331.13 2352.65 37.22 2011-05-12 18:07:29.000 132 33364.41 331.11 2352.64 37.22 2011-05-12 18:07:30.000 132 33364.41 331.13 2352.64 37.22 2011-05-12 18:07:31.000 132 33364.48 331.13 2352.71 37.22 2011-05-12 18:07:32.000 132 33364.38 331.16 2352.67 37.22 2011-05-12 18:07:33.000 132 33364.47 331.10 2352.73 37.22 2011-05-12 18:07:34.000 132 33364.40 331.15 2352.60 37.22 2011-05-12 18:07:35.000 132 33364.46 331.11 2352.65 37.22 2011-05-12 18:07:36.000 132 33364.47 331.14 2352.61 37.22 2011-05-12 18:07:37.000 132 33364.47 331.07 2352.67 37.22 2011-05-12 18:07:38.000 132 33364.40 331.09 2352.73 37.22 2011-05-12 18:07:39.000 132 33364.46 331.13 2352.61 37.22 2011-05-12 18:07:40.000 132 33364.47 331.14 2352.59 37.22 2011-05-12 18:07:41.000 132 33364.46 331.14 2352.60 37.22 2011-05-12 18:07:42.000 132 33364.38 331.13 2352.67 37.22 2011-05-12 18:07:43.000 132 33364.33 331.13 2352.60 37.22 2011-05-12 18:07:44.000 132 33364.43 331.13 2352.66 37.22 2011-05-12 18:07:45.000 132 33364.44 331.11 2352.58 37.22 2011-05-12 18:07:46.000 132 33364.37 331.12 2352.75 37.22 2011-05-12 18:07:47.000 132 33364.36 331.13 2352.66 37.22 2011-05-12 18:07:48.000 132 33364.46 331.15 2352.63 37.22 2011-05-12 18:07:49.000 132 33364.38 331.12 2352.75 37.22 2011-05-12 18:07:50.000 132 33364.32 331.12 2352.70 37.22 2011-05-12 18:07:51.000 132 33364.49 331.14 2352.64 37.22 2011-05-12 18:07:52.000 132 33364.47 331.14 2352.74 37.22 2011-05-12 18:07:53.000 132 33364.43 331.12 2352.67 37.22 2011-05-12 18:07:54.000 132 33364.31 331.13 2352.72 37.22 2011-05-12 18:07:55.000 132 33364.60 331.18 2352.56 37.22 2011-05-12 18:07:56.000 132 33364.43 331.16 2352.60 37.22 2011-05-12 18:07:57.000 132 33364.47 331.14 2352.70 37.22 2011-05-12 18:07:58.000 132 33364.47 331.14 2352.71 37.22 2011-05-12 18:07:59.000 132 33364.33 331.18 2352.64 37.22 2011-05-12 18:08:00.000 132 33364.40 331.15 2352.69 37.22 2011-05-12 18:08:01.000 132 33364.48 331.19 2352.69 37.22 2011-05-12 18:08:02.000 132 33364.46 331.17 2352.67 37.22 2011-05-12 18:08:03.000 132 33364.46 331.15 2352.73 37.22 2011-05-12 18:08:04.000 132 33364.42 331.15 2352.66 37.22 2011-05-12 18:08:05.000 132 33364.37 331.17 2352.67 37.22 2011-05-12 18:08:06.000 132 33364.37 331.20 2352.71 37.22 2011-05-12 18:08:07.000 132 33364.43 331.16 2352.69 37.22 2011-05-12 18:08:08.000 132 33364.40 331.16 2352.66 37.22 2011-05-12 18:08:09.000 132 33364.41 331.14 2352.66 37.22 2011-05-12 18:08:10.000 132 33364.44 331.17 2352.64 37.22 2011-05-12 18:08:11.000 132 33364.36 331.19 2352.63 37.22 2011-05-12 18:08:12.000 132 33364.48 331.20 2352.72 37.22 2011-05-12 18:08:13.000 132 33364.41 331.18 2352.76 37.22 2011-05-12 18:08:14.000 132 33364.38 331.20 2352.70 37.22 2011-05-12 18:08:15.000 132 33364.42 331.14 2352.70 37.22 2011-05-12 18:08:16.000 132 33364.35 331.18 2352.73 37.22 2011-05-12 18:08:17.000 132 33364.34 331.19 2352.80 37.22 2011-05-12 18:08:18.000 132 33364.41 331.16 2352.72 37.22 2011-05-12 18:08:19.000 132 33364.35 331.15 2352.67 37.22 2011-05-12 18:08:20.000 132 33364.39 331.14 2352.59 37.22 2011-05-12 18:08:21.000 132 33364.41 331.17 2352.75 37.22 2011-05-12 18:08:22.000 132 33364.37 331.21 2352.69 37.22 2011-05-12 18:08:23.000 132 33364.40 331.19 2352.73 37.22 2011-05-12 18:08:24.000 132 33364.41 331.19 2352.75 37.22 2011-05-12 18:08:25.000 132 33364.34 331.15 2352.69 37.22 2011-05-12 18:08:26.000 132 33364.37 331.19 2352.69 37.22 2011-05-12 18:08:27.000 132 33364.37 331.15 2352.66 37.22 2011-05-12 18:08:28.000 132 33364.45 331.16 2352.70 37.22 2011-05-12 18:08:29.000 132 33364.35 331.13 2352.73 37.22 2011-05-12 18:08:30.000 132 33364.40 331.14 2352.73 37.22 2011-05-12 18:08:31.000 132 33364.46 331.16 2352.75 37.22 2011-05-12 18:08:32.000 132 33364.44 331.17 2352.72 37.22 2011-05-12 18:08:33.000 132 33364.41 331.22 2352.76 37.22 2011-05-12 18:08:34.000 132 33364.33 331.17 2352.62 37.22 2011-05-12 18:08:35.000 132 33364.34 331.12 2352.64 37.22 2011-05-12 18:08:36.000 132 33364.36 331.21 2352.76 37.22 2011-05-12 18:08:37.000 132 33364.41 331.19 2352.72 37.22 2011-05-12 18:08:38.000 132 33364.39 331.19 2352.72 37.22 2011-05-12 18:08:39.000 132 33364.32 331.20 2352.66 37.22 2011-05-12 18:08:40.000 132 33364.35 331.20 2352.83 37.22 2011-05-12 18:08:41.000 132 33364.34 331.21 2352.73 37.22 2011-05-12 18:08:42.000 132 33364.31 331.14 2352.70 37.22 2011-05-12 18:08:43.000 132 33364.39 331.19 2352.70 37.22 2011-05-12 18:08:44.000 132 33364.31 331.17 2352.71 37.22 2011-05-12 18:08:45.000 132 33364.31 331.21 2352.73 37.22 2011-05-12 18:08:46.000 132 33364.31 331.21 2352.70 37.22 2011-05-12 18:08:47.000 132 33364.37 331.19 2352.72 37.22 2011-05-12 18:08:48.000 132 33364.28 331.23 2352.70 37.22 2011-05-12 18:08:49.000 132 33364.31 331.21 2352.67 37.22 2011-05-12 18:08:50.000 132 33364.35 331.21 2352.69 37.22 2011-05-12 18:08:51.000 132 33364.28 331.19 2352.75 37.22 2011-05-12 18:08:52.000 132 33364.22 331.17 2352.82 37.22 2011-05-12 18:08:53.000 132 33364.27 331.19 2352.76 37.22 2011-05-12 18:08:54.000 132 33364.42 331.20 2352.67 37.22 2011-05-12 18:08:55.000 132 33364.37 331.19 2352.76 37.22 2011-05-12 18:08:56.000 132 33364.39 331.17 2352.69 37.22 2011-05-12 18:08:57.000 132 33364.34 331.19 2352.73 37.22 2011-05-12 18:08:58.000 132 33364.39 331.20 2352.79 37.22 2011-05-12 18:08:59.000 132 33364.28 331.16 2352.69 37.22 2011-05-12 18:09:00.000 132 33364.45 331.17 2352.68 37.22 2011-05-12 18:09:01.000 132 33364.34 331.19 2352.81 37.22 2011-05-12 18:09:02.000 132 33364.38 331.20 2352.78 37.22 2011-05-12 18:09:03.000 132 33364.41 331.13 2352.82 37.22 2011-05-12 18:09:04.000 132 33364.44 331.13 2352.75 37.22 2011-05-12 18:09:05.000 132 33364.37 331.19 2352.78 37.22 2011-05-12 18:09:06.000 132 33364.40 331.17 2352.70 37.22 2011-05-12 18:09:07.000 132 33364.37 331.21 2352.82 37.22 2011-05-12 18:09:08.000 132 33364.37 331.19 2352.77 37.22 2011-05-12 18:09:09.000 132 33364.39 331.15 2352.81 37.22 2011-05-12 18:09:10.000 132 33364.37 331.16 2352.78 37.22 2011-05-12 18:09:11.000 132 33364.28 331.13 2352.79 37.22 2011-05-12 18:09:12.000 132 33364.32 331.18 2352.78 37.22 2011-05-12 18:09:13.000 132 33364.45 331.12 2352.66 37.22 2011-05-12 18:09:14.000 132 33364.40 331.10 2352.68 37.22 2011-05-12 18:09:15.000 132 33364.35 331.15 2352.70 37.22 2011-05-12 18:09:16.000 132 33364.38 331.16 2352.74 37.22 2011-05-12 18:09:17.000 132 33364.37 331.18 2352.75 37.22 2011-05-12 18:09:18.000 132 33364.40 331.15 2352.73 37.22 2011-05-12 18:09:19.000 132 33364.43 331.13 2352.67 37.22 2011-05-12 18:09:20.000 132 33364.37 331.15 2352.67 37.22 2011-05-12 18:09:21.000 132 33364.36 331.21 2352.74 37.22 2011-05-12 18:09:22.000 132 33364.43 331.17 2352.79 37.22 2011-05-12 18:09:23.000 132 33364.42 331.17 2352.76 37.22 2011-05-12 18:09:24.000 132 33364.46 331.21 2352.70 37.22 2011-05-12 18:09:25.000 132 33364.37 331.25 2352.72 37.22 2011-05-12 18:09:26.000 132 33364.37 331.21 2352.70 37.22 2011-05-12 18:09:27.000 132 33364.33 331.19 2352.72 37.22 2011-05-12 18:09:28.000 132 33364.35 331.24 2352.70 37.22 2011-05-12 18:09:29.000 132 33364.31 331.21 2352.67 37.22 2011-05-12 18:09:30.000 132 33364.29 331.19 2352.78 37.22 2011-05-12 18:09:31.000 132 33364.35 331.21 2352.78 37.22 2011-05-12 18:09:32.000 132 33364.34 331.20 2352.77 37.22 2011-05-12 18:09:33.000 132 33364.32 331.23 2352.74 37.22 2011-05-12 18:09:34.000 132 33364.33 331.18 2352.76 37.22 2011-05-12 18:09:35.000 132 33364.41 331.21 2352.77 37.22 2011-05-12 18:09:36.000 132 33364.31 331.23 2352.78 37.22 2011-05-12 18:09:37.000 132 33364.32 331.21 2352.86 37.22 2011-05-12 18:09:38.000 132 33364.45 331.21 2352.77 37.22 2011-05-12 18:09:39.000 132 33364.38 331.18 2352.71 37.22 2011-05-12 18:09:40.000 132 33364.42 331.13 2352.69 37.22 2011-05-12 18:09:41.000 132 33364.41 331.17 2352.80 37.22 2011-05-12 18:09:42.000 132 33364.41 331.17 2352.72 37.22 2011-05-12 18:09:43.000 132 33364.35 331.21 2352.80 37.22 2011-05-12 18:09:44.000 132 33364.35 331.19 2352.81 37.22 2011-05-12 18:09:45.000 132 33364.39 331.15 2352.76 37.22 2011-05-12 18:09:46.000 132 33364.43 331.19 2352.81 37.22 2011-05-12 18:09:47.000 132 33364.34 331.16 2352.73 37.22 2011-05-12 18:09:48.000 132 33364.49 331.23 2352.84 37.22 2011-05-12 18:09:49.000 132 33364.28 331.19 2352.82 37.22 2011-05-12 18:09:50.000 132 33364.34 331.18 2352.82 37.22 2011-05-12 18:09:51.000 132 33364.38 331.18 2352.76 37.22 2011-05-12 18:09:52.000 132 33364.47 331.21 2352.79 37.22 2011-05-12 18:09:53.000 132 33364.40 331.18 2352.76 37.22 2011-05-12 18:09:54.000 132 33364.40 331.24 2352.74 37.22 2011-05-12 18:09:55.000 132 33364.43 331.21 2352.75 37.22 2011-05-12 18:09:56.000 132 33364.38 331.21 2352.76 37.22 2011-05-12 18:09:57.000 132 33364.45 331.21 2352.80 37.22 2011-05-12 18:09:58.000 132 33364.42 331.20 2352.73 37.22 2011-05-12 18:09:59.000 132 33364.44 331.21 2352.81 37.22 2011-05-12 18:10:00.000 132 33364.28 331.23 2352.83 37.22 2011-05-12 18:10:01.000 132 33364.47 331.19 2352.73 37.22 2011-05-12 18:10:02.000 132 33364.37 331.20 2352.82 37.22 2011-05-12 18:10:03.000 132 33364.48 331.19 2352.75 37.22 2011-05-12 18:10:04.000 132 33364.34 331.18 2352.71 37.22 2011-05-12 18:10:05.000 132 33364.37 331.20 2352.73 37.22 2011-05-12 18:10:06.000 132 33364.47 331.24 2352.69 37.22 2011-05-12 18:10:07.000 132 33364.42 331.22 2352.77 37.22 2011-05-12 18:10:08.000 132 33364.38 331.22 2352.81 37.22 2011-05-12 18:10:09.000 132 33364.40 331.21 2352.71 37.22 2011-05-12 18:10:10.000 132 33364.43 331.19 2352.71 37.22 2011-05-12 18:10:11.000 132 33364.51 331.19 2352.79 37.22 2011-05-12 18:10:12.000 132 33364.39 331.20 2352.78 37.22 2011-05-12 18:10:13.000 132 33364.37 331.17 2352.81 37.22 2011-05-12 18:10:14.000 132 33364.38 331.13 2352.72 37.22 2011-05-12 18:10:15.000 132 33364.39 331.17 2352.77 37.22 2011-05-12 18:10:16.000 132 33364.49 331.19 2352.66 37.22 2011-05-12 18:10:17.000 132 33364.38 331.21 2352.83 37.22 2011-05-12 18:10:18.000 132 33364.46 331.18 2352.76 37.22 2011-05-12 18:10:19.000 132 33364.47 331.19 2352.76 37.22 2011-05-12 18:10:20.000 132 33364.49 331.21 2352.80 37.22 2011-05-12 18:10:21.000 132 33364.49 331.17 2352.80 37.22 2011-05-12 18:10:22.000 132 33364.37 331.20 2352.81 37.22 2011-05-12 18:10:23.000 132 33364.36 331.19 2352.74 37.22 2011-05-12 18:10:24.000 132 33364.45 331.24 2352.81 37.22 2011-05-12 18:10:25.000 132 33364.60 331.19 2352.76 37.22 2011-05-12 18:10:26.000 132 33364.56 331.19 2352.78 37.22 2011-05-12 18:10:27.000 132 33364.50 331.17 2352.81 37.22 2011-05-12 18:10:28.000 132 33364.44 331.15 2352.79 37.22 2011-05-12 18:10:29.000 132 33364.51 331.16 2352.79 37.22 2011-05-12 18:10:30.000 132 33364.58 331.17 2352.80 37.22 2011-05-12 18:10:31.000 132 33364.52 331.17 2352.83 37.22 2011-05-12 18:10:32.000 132 33364.49 331.16 2352.73 37.22 2011-05-12 18:10:33.000 132 33364.52 331.20 2352.79 37.22 2011-05-12 18:10:34.000 132 33364.52 331.20 2352.69 37.22 2011-05-12 18:10:35.000 132 33364.50 331.18 2352.78 37.22 2011-05-12 18:10:36.000 132 33364.51 331.17 2352.84 37.22 2011-05-12 18:10:37.000 132 33364.46 331.17 2352.73 37.22 2011-05-12 18:10:38.000 132 33364.51 331.15 2352.79 37.22 2011-05-12 18:10:39.000 132 33364.49 331.18 2352.80 37.22 2011-05-12 18:10:40.000 132 33364.51 331.17 2352.76 37.22 2011-05-12 18:10:41.000 132 33364.50 331.19 2352.78 37.22 2011-05-12 18:10:42.000 132 33364.54 331.20 2352.84 37.22 2011-05-12 18:10:43.000 132 33364.55 331.17 2352.81 37.22 2011-05-12 18:10:44.000 132 33364.56 331.19 2352.76 37.22 2011-05-12 18:10:45.000 132 33364.53 331.19 2352.83 37.22 2011-05-12 18:10:46.000 132 33364.53 331.18 2352.83 37.22 2011-05-12 18:10:47.000 132 33364.46 331.21 2352.66 37.22 2011-05-12 18:10:48.000 132 33364.49 331.19 2352.84 37.22 2011-05-12 18:10:49.000 132 33364.51 331.18 2352.81 37.22 2011-05-12 18:10:50.000 132 33364.46 331.18 2352.78 37.22 2011-05-12 18:10:51.000 132 33364.53 331.18 2352.84 37.22 2011-05-12 18:10:52.000 132 33364.49 331.19 2352.72 37.22 2011-05-12 18:10:53.000 132 33364.41 331.20 2352.73 37.22 2011-05-12 18:10:54.000 132 33364.54 331.18 2352.74 37.22 2011-05-12 18:10:55.000 132 33364.54 331.18 2352.79 37.22 2011-05-12 18:10:56.000 132 33364.53 331.21 2352.79 37.22 2011-05-12 18:10:57.000 132 33364.52 331.20 2352.77 37.22 2011-05-12 18:10:58.000 132 33364.65 331.22 2352.74 37.22 2011-05-12 18:10:59.000 132 33364.57 331.17 2352.76 37.22 2011-05-12 18:11:00.000 132 33364.53 331.16 2352.73 37.22 2011-05-12 18:11:01.000 132 33364.65 331.21 2352.86 37.22 2011-05-12 18:11:02.000 132 33364.59 331.18 2352.83 37.22 2011-05-12 18:11:03.000 132 33364.53 331.20 2352.75 37.22 2011-05-12 18:11:04.000 132 33364.51 331.21 2352.75 37.22 2011-05-12 18:11:05.000 132 33364.58 331.19 2352.72 37.22 2011-05-12 18:11:06.000 132 33364.63 331.15 2352.75 37.22 2011-05-12 18:11:07.000 132 33364.63 331.15 2352.81 37.22 2011-05-12 18:11:08.000 132 33364.65 331.14 2352.80 37.22 2011-05-12 18:11:09.000 132 33364.66 331.18 2352.80 37.22 2011-05-12 18:11:10.000 132 33364.52 331.17 2352.86 37.22 2011-05-12 18:11:11.000 132 33364.53 331.14 2352.72 37.22 2011-05-12 18:11:12.000 132 33364.52 331.20 2352.74 37.22 2011-05-12 18:11:13.000 132 33364.59 331.15 2352.72 37.22 2011-05-12 18:11:14.000 132 33364.52 331.12 2352.70 37.22 2011-05-12 18:11:15.000 132 33364.68 331.19 2352.78 37.22 2011-05-12 18:11:16.000 132 33364.63 331.19 2352.84 37.22 2011-05-12 18:11:17.000 132 33364.47 331.16 2352.75 37.22 2011-05-12 18:11:18.000 132 33364.57 331.16 2352.73 37.22 2011-05-12 18:11:19.000 132 33364.55 331.17 2352.77 37.22 2011-05-12 18:11:20.000 132 33364.58 331.15 2352.85 37.22 2011-05-12 18:11:21.000 132 33364.55 331.21 2352.82 37.22 2011-05-12 18:11:22.000 132 33364.52 331.21 2352.80 37.22 2011-05-12 18:11:23.000 132 33364.50 331.18 2352.80 37.22 2011-05-12 18:11:24.000 132 33364.50 331.16 2352.86 37.22 2011-05-12 18:11:25.000 132 33364.47 331.17 2352.86 37.22 2011-05-12 18:11:26.000 132 33364.44 331.17 2352.84 37.22 2011-05-12 18:11:27.000 132 33364.55 331.18 2352.78 37.22 2011-05-12 18:11:28.000 132 33364.63 331.21 2352.83 37.22 2011-05-12 18:11:29.000 132 33364.58 331.18 2352.89 37.22 2011-05-12 18:11:30.000 132 33364.57 331.16 2352.80 37.22 2011-05-12 18:11:31.000 132 33364.54 331.18 2352.79 37.22 2011-05-12 18:11:32.000 132 33364.47 331.21 2352.80 37.22 2011-05-12 18:11:33.000 132 33364.59 331.17 2352.82 37.22 2011-05-12 18:11:34.000 132 33364.62 331.19 2352.86 37.22 2011-05-12 18:11:35.000 132 33364.56 331.19 2352.76 37.22 2011-05-12 18:11:36.000 132 33364.60 331.23 2352.77 37.22 2011-05-12 18:11:37.000 132 33364.64 331.25 2352.91 37.22 2011-05-12 18:11:38.000 132 33364.54 331.24 2352.82 37.22 2011-05-12 18:11:39.000 132 33364.56 331.19 2352.85 37.22 2011-05-12 18:11:40.000 132 33364.48 331.25 2352.88 37.22 2011-05-12 18:11:41.000 132 33364.43 331.25 2352.73 37.22 2011-05-12 18:11:42.000 132 33364.52 331.22 2352.82 37.22 2011-05-12 18:11:43.000 132 33364.33 331.23 2352.82 37.22 2011-05-12 18:11:44.000 132 33364.47 331.24 2352.84 37.22 2011-05-12 18:11:45.000 132 33364.56 331.23 2352.82 37.22 2011-05-12 18:11:46.000 132 33364.48 331.27 2352.87 37.22 2011-05-12 18:11:47.000 132 33364.43 331.24 2352.80 37.22 2011-05-12 18:11:48.000 132 33364.56 331.25 2352.85 37.22 2011-05-12 18:11:49.000 132 33364.31 331.25 2352.87 37.22 2011-05-12 18:11:50.000 132 33364.44 331.26 2352.86 37.22 2011-05-12 18:11:51.000 132 33364.41 331.27 2352.86 37.22 2011-05-12 18:11:52.000 132 33364.41 331.25 2352.90 37.22 2011-05-12 18:11:53.000 132 33364.44 331.25 2352.84 37.22 2011-05-12 18:11:54.000 132 33364.41 331.25 2352.85 37.22 2011-05-12 18:11:55.000 132 33364.38 331.29 2352.79 37.22 2011-05-12 18:11:56.000 132 33364.42 331.27 2352.81 37.22 2011-05-12 18:11:57.000 132 33364.34 331.24 2352.89 37.22 2011-05-12 18:11:58.000 132 33364.44 331.24 2352.84 37.22 2011-05-12 18:11:59.000 132 33364.40 331.21 2352.89 37.22 2011-05-12 18:12:00.000 132 33364.35 331.24 2352.87 37.22 2011-05-12 18:12:01.000 132 33364.28 331.25 2352.89 37.22 2011-05-12 18:12:02.000 132 33364.32 331.22 2352.89 37.22 2011-05-12 18:12:03.000 132 33364.43 331.28 2352.80 37.22 2011-05-12 18:12:04.000 132 33364.31 331.26 2352.96 37.22 2011-05-12 18:12:05.000 132 33364.30 331.25 2352.86 37.22 2011-05-12 18:12:06.000 132 33364.36 331.21 2352.89 37.22 2011-05-12 18:12:07.000 132 33364.44 331.25 2352.91 37.22 2011-05-12 18:12:08.000 132 33364.35 331.28 2352.88 37.22 2011-05-12 18:12:09.000 132 33364.42 331.24 2352.85 37.22 2011-05-12 18:12:10.000 132 33364.32 331.24 2352.97 37.22 2011-05-12 18:12:11.000 132 33364.41 331.22 2353.07 37.22 2011-05-12 18:12:12.000 132 33364.49 331.24 2352.88 37.22 2011-05-12 18:12:13.000 132 33364.40 331.27 2352.98 37.22 2011-05-12 18:12:14.000 132 33364.44 331.22 2352.97 37.22 2011-05-12 18:12:15.000 132 33364.49 331.27 2352.94 37.22 2011-05-12 18:12:16.000 132 33364.50 331.20 2352.91 37.22 2011-05-12 18:12:17.000 132 33364.43 331.19 2352.92 37.22 2011-05-12 18:12:18.000 132 33364.61 331.21 2352.88 37.22 2011-05-12 18:12:19.000 132 33364.51 331.21 2352.90 37.22 2011-05-12 18:12:20.000 132 33364.50 331.20 2352.92 37.22 2011-05-12 18:12:21.000 132 33364.49 331.21 2352.98 37.22 2011-05-12 18:12:22.000 132 33364.54 331.16 2352.88 37.22 2011-05-12 18:12:23.000 132 33364.50 331.20 2352.91 37.22 2011-05-12 18:12:24.000 132 33364.63 331.21 2352.89 37.22 2011-05-12 18:12:25.000 132 33364.50 331.20 2352.93 37.22 2011-05-12 18:12:26.000 132 33364.53 331.20 2352.93 37.22 2011-05-12 18:12:27.000 132 33364.61 331.21 2352.93 37.22 2011-05-12 18:12:28.000 132 33364.57 331.19 2352.90 37.22 2011-05-12 18:12:29.000 132 33364.57 331.23 2352.94 37.22 2011-05-12 18:12:30.000 132 33364.62 331.18 2353.03 37.22 2011-05-12 18:12:31.000 132 33364.66 331.20 2352.90 37.22 2011-05-12 18:12:32.000 132 33364.59 331.16 2352.89 37.22 2011-05-12 18:12:33.000 132 33364.72 331.20 2352.89 37.22 2011-05-12 18:12:34.000 132 33364.68 331.18 2352.86 37.22 2011-05-12 18:12:35.000 132 33364.76 331.21 2352.86 37.22 2011-05-12 18:12:36.000 132 33364.69 331.22 2352.88 37.22 2011-05-12 18:12:37.000 132 33364.74 331.19 2352.90 37.22 2011-05-12 18:12:38.000 132 33364.69 331.16 2352.91 37.22 2011-05-12 18:12:39.000 132 33364.70 331.17 2352.85 37.22 2011-05-12 18:12:40.000 132 33364.73 331.15 2352.85 37.22 2011-05-12 18:12:41.000 132 33364.78 331.16 2352.88 37.22 2011-05-12 18:12:42.000 132 33364.65 331.19 2352.76 37.22 2011-05-12 18:12:43.000 132 33364.75 331.19 2352.91 37.22 2011-05-12 18:12:44.000 132 33364.74 331.18 2352.88 37.22 2011-05-12 18:12:45.000 132 33364.82 331.17 2352.88 37.22 2011-05-12 18:12:46.000 132 33364.74 331.21 2352.91 37.22 2011-05-12 18:12:47.000 132 33364.78 331.15 2352.96 37.22 2011-05-12 18:12:48.000 132 33364.79 331.17 2352.85 37.22 2011-05-12 18:12:49.000 132 33364.69 331.14 2352.85 37.22 2011-05-12 18:12:50.000 132 33364.60 331.15 2352.86 37.22 2011-05-12 18:12:51.000 132 33364.76 331.20 2352.94 37.22 2011-05-12 18:12:52.000 132 33364.74 331.21 2352.92 37.22 2011-05-12 18:12:53.000 132 33364.74 331.19 2352.86 37.22 2011-05-12 18:12:54.000 132 33364.73 331.21 2352.82 37.22 2011-05-12 18:12:55.000 132 33364.77 331.18 2352.88 37.22 2011-05-12 18:12:56.000 132 33364.60 331.18 2352.85 37.22 2011-05-12 18:12:57.000 132 33364.74 331.25 2352.94 37.22 2011-05-12 18:12:58.000 132 33364.69 331.21 2352.81 37.22 2011-05-12 18:12:59.000 132 33364.72 331.22 2352.82 37.22 2011-05-12 18:13:00.000 132 33364.71 331.24 2352.83 37.22 2011-05-12 18:13:01.000 132 33364.70 331.24 2352.93 37.22 2011-05-12 18:13:02.000 132 33364.65 331.21 2352.95 37.22 2011-05-12 18:13:03.000 132 33364.68 331.23 2352.84 37.22 2011-05-12 18:13:04.000 132 33364.66 331.19 2352.84 37.22 2011-05-12 18:13:05.000 132 33364.75 331.22 2352.92 37.22 2011-05-12 18:13:06.000 132 33364.71 331.22 2352.96 37.22 2011-05-12 18:13:07.000 132 33364.78 331.25 2352.93 37.22 2011-05-12 18:13:08.000 132 33364.75 331.27 2352.85 37.22 2011-05-12 18:13:09.000 132 33364.72 331.27 2352.86 37.22 2011-05-12 18:13:10.000 132 33364.71 331.24 2352.86 37.22 2011-05-12 18:13:11.000 132 33364.75 331.22 2352.92 37.22 2011-05-12 18:13:12.000 132 33364.75 331.23 2352.86 37.22 2011-05-12 18:13:13.000 132 33364.75 331.25 2352.85 37.22 2011-05-12 18:13:14.000 132 33364.78 331.23 2352.91 37.22 2011-05-12 18:13:15.000 132 33364.76 331.27 2352.95 37.22 2011-05-12 18:13:16.000 132 33364.71 331.24 2352.89 37.22 2011-05-12 18:13:17.000 132 33364.75 331.26 2352.89 37.22 2011-05-12 18:13:18.000 132 33364.69 331.24 2352.91 37.22 2011-05-12 18:13:19.000 132 33364.74 331.30 2352.96 37.22 2011-05-12 18:13:20.000 132 33364.69 331.22 2352.87 37.22 2011-05-12 18:13:21.000 132 33364.65 331.28 2352.84 37.22 2011-05-12 18:13:22.000 132 33364.77 331.24 2352.92 37.22 2011-05-12 18:13:23.000 132 33364.63 331.22 2352.93 37.22 2011-05-12 18:13:24.000 132 33364.57 331.23 2352.90 37.22 2011-05-12 18:13:25.000 132 33364.67 331.26 2352.86 37.22 2011-05-12 18:13:26.000 132 33364.70 331.23 2352.86 37.22 2011-05-12 18:13:27.000 132 33364.72 331.19 2352.93 37.22 2011-05-12 18:13:28.000 132 33364.68 331.30 2352.92 37.22 2011-05-12 18:13:29.000 132 33364.65 331.26 2352.83 37.22 2011-05-12 18:13:30.000 132 33364.60 331.27 2352.92 37.22 2011-05-12 18:13:31.000 132 33364.82 331.31 2352.91 37.22 2011-05-12 18:13:32.000 132 33364.74 331.28 2352.92 37.22 2011-05-12 18:13:33.000 132 33364.74 331.26 2353.01 37.22 2011-05-12 18:13:34.000 132 33364.73 331.31 2352.94 37.22 2011-05-12 18:13:35.000 132 33364.74 331.30 2352.85 37.22 2011-05-12 18:13:36.000 132 33364.74 331.28 2352.93 37.22 2011-05-12 18:13:37.000 132 33364.66 331.28 2352.94 37.22 2011-05-12 18:13:38.000 132 33364.75 331.31 2352.97 37.22 2011-05-12 18:13:39.000 132 33364.63 331.31 2352.89 37.22 2011-05-12 18:13:40.000 132 33364.69 331.25 2353.02 37.22 2011-05-12 18:13:41.000 132 33364.65 331.26 2352.95 37.22 2011-05-12 18:13:42.000 132 33364.76 331.27 2352.88 37.22 2011-05-12 18:13:43.000 132 33364.70 331.25 2353.01 37.22 2011-05-12 18:13:44.000 132 33364.60 331.25 2352.98 37.22 2011-05-12 18:13:45.000 132 33364.62 331.20 2353.01 37.22 2011-05-12 18:13:46.000 132 33364.65 331.20 2352.86 37.22 2011-05-12 18:13:47.000 132 33364.69 331.27 2352.93 37.22 2011-05-12 18:13:48.000 132 33364.72 331.25 2352.93 37.22 2011-05-12 18:13:49.000 132 33364.82 331.22 2352.92 37.22 2011-05-12 18:13:50.000 132 33364.75 331.25 2352.95 37.22 2011-05-12 18:13:51.000 132 33364.68 331.18 2352.94 37.22 2011-05-12 18:13:52.000 132 33364.72 331.25 2352.95 37.22 2011-05-12 18:13:53.000 132 33364.72 331.21 2352.96 37.22 2011-05-12 18:13:54.000 132 33364.77 331.21 2352.97 37.22 2011-05-12 18:13:55.000 132 33364.74 331.20 2352.93 37.22 2011-05-12 18:13:56.000 132 33364.70 331.23 2352.93 37.22 2011-05-12 18:13:57.000 132 33364.76 331.22 2352.92 37.22 2011-05-12 18:13:58.000 132 33364.83 331.25 2352.96 37.22 2011-05-12 18:13:59.000 132 33364.81 331.29 2352.97 37.22 2011-05-12 18:14:00.000 132 33364.79 331.24 2352.92 37.22 2011-05-12 18:14:01.000 132 33364.65 331.25 2352.91 37.22 2011-05-12 18:14:02.000 132 33364.75 331.29 2353.02 37.22 2011-05-12 18:14:03.000 132 33364.78 331.31 2352.91 37.22 2011-05-12 18:14:04.000 132 33364.78 331.22 2352.91 37.22 2011-05-12 18:14:05.000 132 33364.73 331.21 2352.95 37.22 2011-05-12 18:14:06.000 132 33364.81 331.26 2352.86 37.22 2011-05-12 18:14:07.000 132 33364.74 331.25 2353.03 37.22 2011-05-12 18:14:08.000 132 33364.80 331.29 2352.91 37.22 2011-05-12 18:14:09.000 132 33364.74 331.24 2352.84 37.22 2011-05-12 18:14:10.000 132 33364.75 331.27 2353.01 37.22 2011-05-12 18:14:11.000 132 33364.74 331.27 2352.98 37.22 2011-05-12 18:14:12.000 132 33364.75 331.26 2353.03 37.22 2011-05-12 18:14:13.000 132 33364.74 331.32 2352.98 37.22 2011-05-12 18:14:14.000 132 33364.71 331.32 2352.97 37.22 2011-05-12 18:14:15.000 132 33364.76 331.30 2352.95 37.22 2011-05-12 18:14:16.000 132 33364.72 331.26 2353.01 37.22 2011-05-12 18:14:17.000 132 33364.74 331.26 2352.97 37.22 2011-05-12 18:14:18.000 132 33364.81 331.23 2353.00 37.22 2011-05-12 18:14:19.000 132 33364.69 331.30 2352.95 37.22 2011-05-12 18:14:20.000 132 33364.72 331.25 2352.98 37.22 2011-05-12 18:14:21.000 132 33364.74 331.30 2352.94 37.22 2011-05-12 18:14:22.000 132 33364.75 331.28 2352.96 37.22 2011-05-12 18:14:23.000 132 33364.84 331.26 2353.07 37.22 2011-05-12 18:14:24.000 132 33364.74 331.30 2352.95 37.22 2011-05-12 18:14:25.000 132 33364.80 331.27 2353.01 37.22 2011-05-12 18:14:26.000 132 33364.80 331.27 2353.06 37.22 2011-05-12 18:14:27.000 132 33364.78 331.30 2353.04 37.22 2011-05-12 18:14:28.000 132 33364.78 331.29 2353.01 37.22 2011-05-12 18:14:29.000 132 33364.80 331.25 2352.98 37.22 2011-05-12 18:14:30.000 132 33364.79 331.25 2353.01 37.22 2011-05-12 18:14:31.000 132 33364.79 331.25 2353.00 37.22 2011-05-12 18:14:32.000 132 33364.82 331.27 2353.01 37.22 2011-05-12 18:14:33.000 132 33364.83 331.28 2353.06 37.22 2011-05-12 18:14:34.000 132 33364.82 331.29 2353.02 37.22 2011-05-12 18:14:35.000 132 33364.84 331.23 2353.03 37.22 2011-05-12 18:14:36.000 132 33364.86 331.28 2352.97 37.22 2011-05-12 18:14:37.000 132 33364.82 331.21 2353.01 37.22 2011-05-12 18:14:38.000 132 33364.84 331.25 2353.00 37.22 2011-05-12 18:14:39.000 132 33364.75 331.22 2352.99 37.22 2011-05-12 18:14:40.000 132 33364.84 331.23 2353.00 37.22 2011-05-12 18:14:41.000 132 33364.76 331.24 2352.98 37.22 2011-05-12 18:14:42.000 132 33364.79 331.27 2353.03 37.22 2011-05-12 18:14:43.000 132 33364.90 331.26 2352.93 37.22 2011-05-12 18:14:44.000 132 33364.78 331.25 2353.00 37.22 2011-05-12 18:14:45.000 132 33364.84 331.25 2352.98 37.22 2011-05-12 18:14:46.000 132 33364.84 331.26 2352.96 37.22 2011-05-12 18:14:47.000 132 33364.85 331.30 2352.94 37.22 2011-05-12 18:14:48.000 132 33364.86 331.25 2352.94 37.22 2011-05-12 18:14:49.000 132 33364.84 331.30 2353.00 37.22 2011-05-12 18:14:50.000 132 33364.84 331.27 2353.01 37.22 2011-05-12 18:14:51.000 132 33364.75 331.28 2352.97 37.22 2011-05-12 18:14:52.000 132 33364.74 331.21 2352.98 37.22 2011-05-12 18:14:53.000 132 33364.78 331.28 2352.93 37.22 2011-05-12 18:14:54.000 132 33364.69 331.23 2353.04 37.22 2011-05-12 18:14:55.000 132 33364.71 331.25 2352.95 37.22 2011-05-12 18:14:56.000 132 33364.85 331.30 2352.97 37.22 2011-05-12 18:14:57.000 132 33364.84 331.26 2353.00 37.22 2011-05-12 18:14:58.000 132 33364.81 331.27 2352.98 37.22 2011-05-12 18:14:59.000 132 33364.82 331.25 2352.96 37.22 2011-05-12 18:15:00.000 132 33364.81 331.27 2352.91 37.22 2011-05-12 18:15:01.000 132 33364.79 331.27 2352.96 37.22 2011-05-12 18:15:02.000 132 33364.76 331.27 2352.97 37.22 2011-05-12 18:15:03.000 132 33364.85 331.28 2353.00 37.22 2011-05-12 18:15:04.000 132 33364.79 331.26 2352.94 37.22 2011-05-12 18:15:05.000 132 33364.76 331.25 2352.97 37.22 2011-05-12 18:15:06.000 132 33364.81 331.20 2352.91 37.22 2011-05-12 18:15:07.000 132 33364.84 331.26 2352.97 37.22 2011-05-12 18:15:08.000 132 33364.68 331.27 2352.95 37.22 2011-05-12 18:15:09.000 132 33364.68 331.26 2352.95 37.22 2011-05-12 18:15:10.000 132 33364.75 331.24 2353.00 37.22 2011-05-12 18:15:11.000 132 33364.79 331.28 2352.97 37.22 2011-05-12 18:15:12.000 132 33364.81 331.28 2353.01 37.22 2011-05-12 18:15:13.000 132 33364.91 331.24 2352.98 37.22 2011-05-12 18:15:14.000 132 33364.80 331.30 2353.05 37.22 2011-05-12 18:15:15.000 132 33364.83 331.27 2353.10 37.22 2011-05-12 18:15:16.000 132 33364.82 331.23 2353.00 37.22 2011-05-12 18:15:17.000 132 33364.80 331.30 2352.97 37.22 2011-05-12 18:15:18.000 132 33364.81 331.27 2353.01 37.22 2011-05-12 18:15:19.000 132 33364.82 331.25 2352.96 37.22 2011-05-12 18:15:20.000 132 33364.85 331.28 2353.10 37.22 2011-05-12 18:15:21.000 132 33364.72 331.27 2353.12 37.22 2011-05-12 18:15:22.000 132 33364.74 331.26 2352.98 37.22 2011-05-12 18:15:23.000 132 33364.82 331.29 2353.00 37.22 2011-05-12 18:15:24.000 132 33364.86 331.28 2353.06 37.22 2011-05-12 18:15:25.000 132 33364.81 331.30 2353.00 37.22 2011-05-12 18:15:26.000 132 33364.84 331.31 2353.10 37.22 2011-05-12 18:15:27.000 132 33364.81 331.32 2353.08 37.22 2011-05-12 18:15:28.000 132 33364.79 331.31 2353.04 37.22 2011-05-12 18:15:29.000 132 33364.78 331.27 2352.96 37.22 2011-05-12 18:15:30.000 132 33364.79 331.30 2353.04 37.22 2011-05-12 18:15:31.000 132 33364.96 331.29 2353.09 37.22 2011-05-12 18:15:32.000 132 33364.73 331.30 2353.18 37.22 2011-05-12 18:15:33.000 132 33364.78 331.27 2353.09 37.22 2011-05-12 18:15:34.000 132 33364.84 331.30 2353.00 37.22 2011-05-12 18:15:35.000 132 33364.80 331.31 2353.01 37.22 2011-05-12 18:15:36.000 132 33364.82 331.33 2353.09 37.22 2011-05-12 18:15:37.000 132 33364.63 331.30 2353.04 37.22 2011-05-12 18:15:38.000 132 33364.71 331.29 2353.04 37.22 2011-05-12 18:15:39.000 132 33364.75 331.28 2353.06 37.22 2011-05-12 18:15:40.000 132 33364.76 331.32 2353.05 37.22 2011-05-12 18:15:41.000 132 33364.74 331.25 2353.09 37.22 2011-05-12 18:15:42.000 132 33364.74 331.31 2353.10 37.22 2011-05-12 18:15:43.000 132 33364.71 331.34 2353.13 37.22 2011-05-12 18:15:44.000 132 33364.72 331.30 2353.14 37.22 2011-05-12 18:15:45.000 132 33364.81 331.30 2353.12 37.22 2011-05-12 18:15:46.000 132 33364.76 331.30 2353.07 37.22 2011-05-12 18:15:47.000 132 33364.68 331.28 2353.05 37.22 2011-05-12 18:15:48.000 132 33364.74 331.31 2353.11 37.22 2011-05-12 18:15:49.000 132 33364.74 331.33 2353.09 37.22 2011-05-12 18:15:50.000 132 33364.76 331.29 2353.11 37.22 2011-05-12 18:15:51.000 132 33364.72 331.32 2353.14 37.22 2011-05-12 18:15:52.000 132 33364.69 331.29 2353.13 37.22 2011-05-12 18:15:53.000 132 33364.69 331.31 2353.12 37.22 2011-05-12 18:15:54.000 132 33364.75 331.30 2353.07 37.22 2011-05-12 18:15:55.000 132 33364.76 331.30 2353.11 37.22 2011-05-12 18:15:56.000 132 33364.66 331.32 2353.10 37.22 2011-05-12 18:15:57.000 132 33364.66 331.30 2353.13 37.22 2011-05-12 18:15:58.000 132 33364.68 331.33 2353.12 37.22 2011-05-12 18:15:59.000 132 33364.72 331.34 2353.13 37.22 2011-05-12 18:16:00.000 132 33364.72 331.33 2352.99 37.22 2011-05-12 18:16:01.000 132 33364.68 331.32 2353.11 37.22 2011-05-12 18:16:02.000 132 33364.71 331.36 2353.10 37.22 2011-05-12 18:16:03.000 132 33364.69 331.36 2353.10 37.22 2011-05-12 18:16:04.000 132 33364.74 331.30 2353.13 37.22 2011-05-12 18:16:05.000 132 33364.70 331.34 2353.11 37.22 2011-05-12 18:16:06.000 132 33364.53 331.33 2353.09 37.22 2011-05-12 18:16:07.000 132 33364.72 331.33 2352.99 37.22 2011-05-12 18:16:08.000 132 33364.64 331.32 2353.09 37.22 2011-05-12 18:16:09.000 132 33364.66 331.34 2353.03 37.22 2011-05-12 18:16:10.000 132 33364.63 331.32 2353.09 37.22 2011-05-12 18:16:11.000 132 33364.64 331.33 2353.11 37.22 2011-05-12 18:16:12.000 132 33364.66 331.31 2353.07 37.22 2011-05-12 18:16:13.000 132 33364.60 331.33 2353.03 37.22 2011-05-12 18:16:14.000 132 33364.63 331.29 2353.13 37.22 2011-05-12 18:16:15.000 132 33364.69 331.31 2353.09 37.22 2011-05-12 18:16:16.000 132 33364.64 331.29 2353.11 37.22 2011-05-12 18:16:17.000 132 33364.68 331.32 2353.00 37.22 2011-05-12 18:16:18.000 132 33364.63 331.27 2353.11 37.22 2011-05-12 18:16:19.000 132 33364.63 331.33 2353.06 37.22 2011-05-12 18:16:20.000 132 33364.62 331.28 2353.26 37.22 2011-05-12 18:16:21.000 132 33364.62 331.30 2353.14 37.22 2011-05-12 18:16:22.000 132 33364.61 331.33 2353.16 37.22 2011-05-12 18:16:23.000 132 33364.57 331.32 2353.11 37.22 2011-05-12 18:16:24.000 132 33364.71 331.32 2353.18 37.22 2011-05-12 18:16:25.000 132 33364.50 331.28 2353.13 37.22 2011-05-12 18:16:26.000 132 33364.62 331.33 2353.18 37.22 2011-05-12 18:16:27.000 132 33364.60 331.36 2353.13 37.22 2011-05-12 18:16:28.000 132 33364.62 331.33 2353.09 37.22 2011-05-12 18:16:29.000 132 33364.61 331.35 2353.20 37.22 2011-05-12 18:16:30.000 132 33364.59 331.29 2353.11 37.22 2011-05-12 18:16:31.000 132 33364.54 331.32 2353.15 37.22 2011-05-12 18:16:32.000 132 33364.61 331.32 2353.17 37.22 2011-05-12 18:16:33.000 132 33364.49 331.34 2353.22 37.22 2011-05-12 18:16:34.000 132 33364.64 331.30 2353.11 37.22 2011-05-12 18:16:35.000 132 33364.56 331.37 2353.19 37.22 2011-05-12 18:16:36.000 132 33364.63 331.32 2353.18 37.22 2011-05-12 18:16:37.000 132 33364.57 331.32 2353.14 37.22 2011-05-12 18:16:38.000 132 33364.54 331.30 2353.09 37.22 2011-05-12 18:16:39.000 132 33364.53 331.32 2353.05 37.22 2011-05-12 18:16:40.000 132 33364.53 331.32 2353.16 37.22 2011-05-12 18:16:41.000 132 33364.51 331.36 2353.10 37.22 2011-05-12 18:16:42.000 132 33364.59 331.30 2353.16 37.22 2011-05-12 18:16:43.000 132 33364.47 331.36 2353.14 37.22 2011-05-12 18:16:44.000 132 33364.57 331.34 2353.13 37.22 2011-05-12 18:16:45.000 132 33364.56 331.34 2353.15 37.22 2011-05-12 18:16:46.000 132 33364.65 331.31 2353.11 37.22 2011-05-12 18:16:47.000 132 33364.59 331.35 2353.12 37.22 2011-05-12 18:16:48.000 132 33364.56 331.32 2353.13 37.22 2011-05-12 18:16:49.000 132 33364.65 331.33 2353.18 37.22 2011-05-12 18:16:50.000 132 33364.58 331.31 2353.16 37.22 2011-05-12 18:16:51.000 132 33364.55 331.32 2353.15 37.22 2011-05-12 18:16:52.000 132 33364.59 331.36 2353.17 37.22 2011-05-12 18:16:53.000 132 33364.55 331.38 2353.11 37.22 2011-05-12 18:16:54.000 132 33364.53 331.36 2353.18 37.22 2011-05-12 18:16:55.000 132 33364.60 331.32 2353.12 37.22 2011-05-12 18:16:56.000 132 33364.57 331.28 2353.15 37.22 2011-05-12 18:16:57.000 132 33364.53 331.32 2353.10 37.22 2011-05-12 18:16:58.000 132 33364.50 331.32 2353.17 37.22 2011-05-12 18:16:59.000 132 33364.60 331.36 2353.18 37.22 2011-05-12 18:17:00.000 132 33364.51 331.33 2353.13 37.22 2011-05-12 18:17:01.000 132 33364.55 331.32 2353.10 37.22 2011-05-12 18:17:02.000 132 33364.47 331.38 2353.17 37.22 2011-05-12 18:17:03.000 132 33364.51 331.35 2353.09 37.22 2011-05-12 18:17:04.000 132 33364.52 331.32 2353.11 37.22 2011-05-12 18:17:05.000 132 33364.51 331.33 2353.17 37.22 2011-05-12 18:17:06.000 132 33364.45 331.35 2353.14 37.22 2011-05-12 18:17:07.000 132 33364.51 331.37 2353.13 37.22 2011-05-12 18:17:08.000 132 33364.47 331.38 2353.17 37.22 2011-05-12 18:17:09.000 132 33364.41 331.38 2353.12 37.22 2011-05-12 18:17:10.000 132 33364.49 331.36 2353.22 37.22 2011-05-12 18:17:11.000 132 33364.38 331.37 2353.20 37.22 2011-05-12 18:17:12.000 132 33364.46 331.38 2353.09 37.22 2011-05-12 18:17:13.000 132 33364.49 331.37 2353.22 37.22 2011-05-12 18:17:14.000 132 33364.36 331.34 2353.11 37.22 2011-05-12 18:17:15.000 132 33364.36 331.34 2353.13 37.22 2011-05-12 18:17:16.000 132 33364.37 331.35 2353.15 37.22 2011-05-12 18:17:17.000 132 33364.44 331.33 2353.18 37.22 2011-05-12 18:17:18.000 132 33364.41 331.36 2353.18 37.22 2011-05-12 18:17:19.000 132 33364.33 331.39 2353.19 37.22 2011-05-12 18:17:20.000 132 33364.47 331.36 2353.22 37.22 2011-05-12 18:17:21.000 132 33364.30 331.40 2353.18 37.22 2011-05-12 18:17:22.000 132 33364.43 331.37 2353.16 37.22 2011-05-12 18:17:23.000 132 33364.37 331.36 2353.21 37.22 2011-05-12 18:17:24.000 132 33364.44 331.34 2353.14 37.22 2011-05-12 18:17:25.000 132 33364.30 331.36 2353.22 37.22 2011-05-12 18:17:26.000 132 33364.38 331.39 2353.20 37.22 2011-05-12 18:17:27.000 132 33364.32 331.33 2353.23 37.22 2011-05-12 18:17:28.000 132 33364.37 331.38 2353.19 37.22 2011-05-12 18:17:29.000 132 33364.40 331.38 2353.19 37.22 2011-05-12 18:17:30.000 132 33364.31 331.39 2353.19 37.22 2011-05-12 18:17:31.000 132 33364.38 331.35 2353.22 37.22 2011-05-12 18:17:32.000 132 33364.40 331.37 2353.24 37.22 2011-05-12 18:17:33.000 132 33364.34 331.36 2353.29 37.22 2011-05-12 18:17:34.000 132 33364.29 331.38 2353.29 37.22 2011-05-12 18:17:35.000 132 33364.34 331.36 2353.23 37.22 2011-05-12 18:17:36.000 132 33364.42 331.37 2353.23 37.22 2011-05-12 18:17:37.000 132 33364.20 331.33 2353.19 37.22 2011-05-12 18:17:38.000 132 33364.43 331.38 2353.19 37.22 2011-05-12 18:17:39.000 132 33364.32 331.39 2353.29 37.22 2011-05-12 18:17:40.000 132 33364.37 331.40 2353.22 37.22 2011-05-12 18:17:41.000 132 33364.31 331.40 2353.25 37.22 2011-05-12 18:17:42.000 132 33364.29 331.39 2353.23 37.22 2011-05-12 18:17:43.000 132 33364.37 331.36 2353.28 37.22 2011-05-12 18:17:44.000 132 33364.40 331.38 2353.24 37.22 2011-05-12 18:17:45.000 132 33364.35 331.41 2353.25 37.22 2011-05-12 18:17:46.000 132 33364.39 331.41 2353.22 37.22 2011-05-12 18:17:47.000 132 33364.44 331.36 2353.23 37.22 2011-05-12 18:17:48.000 132 33364.27 331.36 2353.25 37.22 2011-05-12 18:17:49.000 132 33364.43 331.41 2353.20 37.22 2011-05-12 18:17:50.000 132 33364.40 331.39 2353.20 37.22 2011-05-12 18:17:51.000 132 33364.35 331.38 2353.24 37.22 2011-05-12 18:17:52.000 132 33364.36 331.39 2353.23 37.22 2011-05-12 18:17:53.000 132 33364.33 331.36 2353.22 37.22 2011-05-12 18:17:54.000 132 33364.38 331.36 2353.28 37.22 2011-05-12 18:17:55.000 132 33364.34 331.37 2353.20 37.22 2011-05-12 18:17:56.000 132 33364.35 331.37 2353.26 37.22 2011-05-12 18:17:57.000 132 33364.28 331.32 2353.24 37.22 2011-05-12 18:17:58.000 132 33364.40 331.40 2353.23 37.22 2011-05-12 18:17:59.000 132 33364.32 331.37 2353.26 37.22 2011-05-12 18:18:00.000 132 33364.39 331.40 2353.17 37.22 2011-05-12 18:18:01.000 132 33364.30 331.38 2353.18 37.22 2011-05-12 18:18:02.000 132 33364.26 331.39 2353.24 37.22 2011-05-12 18:18:03.000 132 33364.31 331.36 2353.24 37.22 2011-05-12 18:18:04.000 132 33364.30 331.35 2353.27 37.22 2011-05-12 18:18:05.000 132 33364.34 331.40 2353.20 37.22 2011-05-12 18:18:06.000 132 33364.34 331.37 2353.19 37.22 2011-05-12 18:18:07.000 132 33364.25 331.38 2353.20 37.22 2011-05-12 18:18:08.000 132 33364.35 331.38 2353.24 37.22 2011-05-12 18:18:09.000 132 33364.28 331.33 2353.29 37.22 2011-05-12 18:18:10.000 132 33364.24 331.39 2353.19 37.22 2011-05-12 18:18:11.000 132 33364.26 331.36 2353.22 37.22 2011-05-12 18:18:12.000 132 33364.15 331.41 2353.19 37.22 2011-05-12 18:18:13.000 132 33364.27 331.34 2353.22 37.22 2011-05-12 18:18:14.000 132 33364.29 331.38 2353.25 37.22 2011-05-12 18:18:15.000 132 33364.26 331.39 2353.24 37.22 2011-05-12 18:18:16.000 132 33364.24 331.35 2353.27 37.22 2011-05-12 18:18:17.000 132 33364.26 331.41 2353.18 37.22 2011-05-12 18:18:18.000 132 33364.27 331.40 2353.22 37.22 2011-05-12 18:18:19.000 132 33364.31 331.38 2353.22 37.22 2011-05-12 18:18:20.000 132 33364.26 331.37 2353.24 37.22 2011-05-12 18:18:21.000 132 33364.22 331.38 2353.28 37.22 2011-05-12 18:18:22.000 132 33364.28 331.38 2353.23 37.22 2011-05-12 18:18:23.000 132 33364.25 331.33 2353.20 37.22 2011-05-12 18:18:24.000 132 33364.20 331.31 2353.20 37.22 2011-05-12 18:18:25.000 132 33364.19 331.35 2353.31 37.22 2011-05-12 18:18:26.000 132 33364.23 331.36 2353.26 37.22 2011-05-12 18:18:27.000 132 33364.14 331.35 2353.25 37.22 2011-05-12 18:18:28.000 132 33364.24 331.36 2353.26 37.22 2011-05-12 18:18:29.000 132 33364.18 331.39 2353.24 37.22 2011-05-12 18:18:30.000 132 33364.26 331.38 2353.21 37.22 2011-05-12 18:18:31.000 132 33364.14 331.38 2353.32 37.22 2011-05-12 18:18:32.000 132 33364.21 331.42 2353.27 37.22 2011-05-12 18:18:33.000 132 33364.10 331.35 2353.26 37.22 2011-05-12 18:18:34.000 132 33364.19 331.36 2353.31 37.22 2011-05-12 18:18:35.000 132 33364.19 331.36 2353.19 37.22 2011-05-12 18:18:36.000 132 33364.22 331.34 2353.18 37.22 2011-05-12 18:18:37.000 132 33364.18 331.33 2353.32 37.22 2011-05-12 18:18:38.000 132 33364.18 331.41 2353.25 37.22 2011-05-12 18:18:39.000 132 33364.20 331.38 2353.19 37.22 2011-05-12 18:18:40.000 132 33364.07 331.38 2353.22 37.22 2011-05-12 18:18:41.000 132 33364.18 331.37 2353.27 37.22 2011-05-12 18:18:42.000 132 33364.23 331.32 2353.18 37.22 2011-05-12 18:18:43.000 132 33364.13 331.43 2353.31 37.22 2011-05-12 18:18:44.000 132 33364.14 331.36 2353.24 37.22 2011-05-12 18:18:45.000 132 33364.15 331.32 2353.21 37.22 2011-05-12 18:18:46.000 132 33364.09 331.38 2353.22 37.22 2011-05-12 18:18:47.000 132 33364.22 331.38 2353.16 37.22 2011-05-12 18:18:48.000 132 33364.28 331.37 2353.23 37.22 2011-05-12 18:18:49.000 132 33364.07 331.40 2353.25 37.22 2011-05-12 18:18:50.000 132 33364.26 331.38 2353.25 37.22 2011-05-12 18:18:51.000 132 33364.23 331.38 2353.26 37.22 2011-05-12 18:18:52.000 132 33364.19 331.34 2353.37 37.22 2011-05-12 18:18:53.000 132 33364.17 331.36 2353.32 37.22 2011-05-12 18:18:54.000 132 33364.13 331.37 2353.25 37.22 2011-05-12 18:18:55.000 132 33364.12 331.38 2353.31 37.22 2011-05-12 18:18:56.000 132 33364.19 331.37 2353.29 37.22 2011-05-12 18:18:57.000 132 33364.14 331.38 2353.27 37.22 2011-05-12 18:18:58.000 132 33364.14 331.31 2353.23 37.22 2011-05-12 18:18:59.000 132 33364.21 331.36 2353.23 37.22 2011-05-12 18:19:00.000 132 33364.12 331.32 2353.31 37.22 2011-05-12 18:19:01.000 132 33364.12 331.42 2353.21 37.22 2011-05-12 18:19:02.000 132 33364.16 331.40 2353.30 37.22 2011-05-12 18:19:03.000 132 33364.09 331.41 2353.28 37.22 2011-05-12 18:19:04.000 132 33364.19 331.38 2353.30 37.22 2011-05-12 18:19:05.000 132 33364.11 331.43 2353.26 37.22 2011-05-12 18:19:06.000 132 33364.12 331.38 2353.23 37.22 2011-05-12 18:19:07.000 132 33364.19 331.39 2353.15 37.22 2011-05-12 18:19:08.000 132 33364.13 331.41 2353.31 37.22 2011-05-12 18:19:09.000 132 33364.12 331.44 2353.24 37.22 2011-05-12 18:19:10.000 132 33364.09 331.45 2353.22 37.22 2011-05-12 18:19:11.000 132 33364.04 331.38 2353.24 37.22 2011-05-12 18:19:12.000 132 33364.03 331.40 2353.25 37.22 2011-05-12 18:19:13.000 132 33364.18 331.41 2353.37 37.22 2011-05-12 18:19:14.000 132 33364.05 331.42 2353.33 37.22 2011-05-12 18:19:15.000 132 33364.06 331.38 2353.29 37.22 2011-05-12 18:19:16.000 132 33364.09 331.40 2353.23 37.22 2011-05-12 18:19:17.000 132 33364.01 331.42 2353.25 37.22 2011-05-12 18:19:18.000 132 33364.10 331.42 2353.24 37.22 2011-05-12 18:19:19.000 132 33364.02 331.39 2353.28 37.22 2011-05-12 18:19:20.000 132 33364.06 331.43 2353.26 37.22 2011-05-12 18:19:21.000 132 33363.94 331.41 2353.29 37.22 2011-05-12 18:19:22.000 132 33364.05 331.43 2353.29 37.22 2011-05-12 18:19:23.000 132 33363.94 331.46 2353.27 37.22 2011-05-12 18:19:24.000 132 33363.98 331.38 2353.31 37.22 2011-05-12 18:19:25.000 132 33364.03 331.42 2353.28 37.22 2011-05-12 18:19:26.000 132 33363.97 331.37 2353.22 37.22 2011-05-12 18:19:27.000 132 33363.96 331.41 2353.25 37.22 2011-05-12 18:19:28.000 132 33363.97 331.41 2353.34 37.22 2011-05-12 18:19:29.000 132 33363.97 331.40 2353.37 37.22 2011-05-12 18:19:30.000 132 33363.97 331.40 2353.31 37.22 2011-05-12 18:19:31.000 132 33363.95 331.42 2353.31 37.22 2011-05-12 18:19:32.000 132 33363.94 331.41 2353.23 37.22 2011-05-12 18:19:33.000 132 33363.95 331.41 2353.21 37.22 2011-05-12 18:19:34.000 132 33363.95 331.42 2353.29 37.22 2011-05-12 18:19:35.000 132 33363.89 331.42 2353.33 37.22 2011-05-12 18:19:36.000 132 33364.00 331.40 2353.26 37.22 2011-05-12 18:19:37.000 132 33363.82 331.40 2353.29 37.22 2011-05-12 18:19:38.000 132 33363.87 331.41 2353.34 37.22 2011-05-12 18:19:39.000 132 33363.95 331.40 2353.24 37.22 2011-05-12 18:19:40.000 132 33363.91 331.43 2353.30 37.22 2011-05-12 18:19:41.000 132 33364.01 331.40 2353.25 37.22 2011-05-12 18:19:42.000 132 33363.97 331.39 2353.30 37.22 2011-05-12 18:19:43.000 132 33363.86 331.40 2353.26 37.22 2011-05-12 18:19:44.000 132 33363.93 331.41 2353.28 37.22 2011-05-12 18:19:45.000 132 33363.98 331.40 2353.23 37.22 2011-05-12 18:19:46.000 132 33363.96 331.43 2353.32 37.22 2011-05-12 18:19:47.000 132 33363.88 331.43 2353.26 37.22 2011-05-12 18:19:48.000 132 33363.87 331.41 2353.33 37.22 2011-05-12 18:19:49.000 132 33363.88 331.34 2353.27 37.22 2011-05-12 18:19:50.000 132 33363.85 331.40 2353.21 37.22 2011-05-12 18:19:51.000 132 33363.87 331.39 2353.34 37.22 2011-05-12 18:19:52.000 132 33363.87 331.44 2353.35 37.22 2011-05-12 18:19:53.000 132 33363.95 331.43 2353.34 37.22 2011-05-12 18:19:54.000 132 33363.94 331.39 2353.29 37.22 2011-05-12 18:19:55.000 132 33363.88 331.40 2353.34 37.22 2011-05-12 18:19:56.000 132 33363.82 331.44 2353.31 37.22 2011-05-12 18:19:57.000 132 33363.84 331.44 2353.28 37.22 2011-05-12 18:19:58.000 132 33363.93 331.43 2353.26 37.22 2011-05-12 18:19:59.000 132 33363.96 331.42 2353.29 37.22 2011-05-12 18:20:00.000 132 33363.79 331.46 2353.31 37.22 2011-05-12 18:20:01.000 132 33364.00 331.41 2353.23 37.22 2011-05-12 18:20:02.000 132 33363.83 331.38 2353.29 37.22 2011-05-12 18:20:03.000 132 33363.81 331.43 2353.26 37.22 2011-05-12 18:20:04.000 132 33363.86 331.42 2353.33 37.22 2011-05-12 18:20:05.000 132 33363.85 331.42 2353.25 37.22 2011-05-12 18:20:06.000 132 33363.79 331.44 2353.33 37.22 2011-05-12 18:20:07.000 132 33363.82 331.44 2353.34 37.22 2011-05-12 18:20:08.000 132 33363.91 331.43 2353.28 37.22 2011-05-12 18:20:09.000 132 33363.82 331.42 2353.22 37.22 2011-05-12 18:20:10.000 132 33363.80 331.39 2353.32 37.22 2011-05-12 18:20:11.000 132 33363.90 331.44 2353.26 37.22 2011-05-12 18:20:12.000 132 33363.93 331.38 2353.29 37.22 2011-05-12 18:20:13.000 132 33363.74 331.43 2353.32 37.22 2011-05-12 18:20:14.000 132 33363.86 331.46 2353.31 37.22 2011-05-12 18:20:15.000 132 33363.81 331.43 2353.27 37.22 2011-05-12 18:20:16.000 132 33363.75 331.42 2353.29 37.22 2011-05-12 18:20:17.000 132 33363.83 331.46 2353.28 37.22 2011-05-12 18:20:18.000 132 33363.76 331.42 2353.28 37.22 2011-05-12 18:20:19.000 132 33363.84 331.46 2353.29 37.22 2011-05-12 18:20:20.000 132 33363.79 331.44 2353.38 37.22 2011-05-12 18:20:21.000 132 33363.83 331.46 2353.28 37.22 2011-05-12 18:20:22.000 132 33363.86 331.44 2353.39 37.22 2011-05-12 18:20:23.000 132 33363.75 331.48 2353.26 37.22 2011-05-12 18:20:24.000 132 33363.79 331.45 2353.32 37.22 2011-05-12 18:20:25.000 132 33363.84 331.43 2353.35 37.22 2011-05-12 18:20:26.000 132 33363.88 331.43 2353.35 37.22 2011-05-12 18:20:27.000 132 33363.76 331.46 2353.34 37.22 2011-05-12 18:20:28.000 132 33363.78 331.42 2353.35 37.22 2011-05-12 18:20:29.000 132 33363.79 331.42 2353.31 37.22 2011-05-12 18:20:30.000 132 33363.70 331.45 2353.27 37.22 2011-05-12 18:20:31.000 132 33363.71 331.44 2353.34 37.22 2011-05-12 18:20:32.000 132 33363.79 331.45 2353.34 37.22 2011-05-12 18:20:33.000 132 33363.75 331.45 2353.37 37.22 2011-05-12 18:20:34.000 132 33363.70 331.47 2353.24 37.22 2011-05-12 18:20:35.000 132 33363.78 331.46 2353.29 37.22 2011-05-12 18:20:36.000 132 33363.71 331.45 2353.31 37.22 2011-05-12 18:20:37.000 132 33363.73 331.46 2353.31 37.22 2011-05-12 18:20:38.000 132 33363.78 331.46 2353.35 37.22 2011-05-12 18:20:39.000 132 33363.74 331.44 2353.32 37.22 2011-05-12 18:20:40.000 132 33363.75 331.50 2353.25 37.22 2011-05-12 18:20:41.000 132 33363.72 331.48 2353.28 37.22 2011-05-12 18:20:42.000 132 33363.74 331.50 2353.38 37.22 2011-05-12 18:20:43.000 132 33363.81 331.46 2353.31 37.22 2011-05-12 18:20:44.000 132 33363.69 331.47 2353.41 37.22 2011-05-12 18:20:45.000 132 33363.66 331.46 2353.38 37.22 2011-05-12 18:20:46.000 132 33363.70 331.45 2353.35 37.22 2011-05-12 18:20:47.000 132 33363.73 331.46 2353.25 37.22 2011-05-12 18:20:48.000 132 33363.68 331.45 2353.34 37.22 2011-05-12 18:20:49.000 132 33363.64 331.46 2353.41 37.22 2011-05-12 18:20:50.000 132 33363.69 331.49 2353.38 37.22 2011-05-12 18:20:51.000 132 33363.70 331.47 2353.36 37.22 2011-05-12 18:20:52.000 132 33363.64 331.47 2353.35 37.22 2011-05-12 18:20:53.000 132 33363.66 331.45 2353.31 37.22 2011-05-12 18:20:54.000 132 33363.69 331.47 2353.39 37.22 2011-05-12 18:20:55.000 132 33363.76 331.49 2353.38 37.22 2011-05-12 18:20:56.000 132 33363.63 331.51 2353.34 37.22 2011-05-12 18:20:57.000 132 33363.66 331.46 2353.26 37.22 2011-05-12 18:20:58.000 132 33363.69 331.47 2353.31 37.22 2011-05-12 18:20:59.000 132 33363.64 331.50 2353.37 37.22 2011-05-12 18:21:00.000 132 33363.60 331.52 2353.38 37.22 2011-05-12 18:21:01.000 132 33363.60 331.48 2353.38 37.22 2011-05-12 18:21:02.000 132 33363.65 331.47 2353.35 37.22 2011-05-12 18:21:03.000 132 33363.62 331.51 2353.35 37.22 2011-05-12 18:21:04.000 132 33363.62 331.50 2353.23 37.22 2011-05-12 18:21:05.000 132 33363.55 331.54 2353.43 37.22 2011-05-12 18:21:06.000 132 33363.52 331.46 2353.32 37.22 2011-05-12 18:21:07.000 132 33363.60 331.52 2353.35 37.22 2011-05-12 18:21:08.000 132 33363.56 331.48 2353.30 37.22 2011-05-12 18:21:09.000 132 33363.60 331.46 2353.41 37.22 2011-05-12 18:21:10.000 132 33363.47 331.49 2353.36 37.22 2011-05-12 18:21:11.000 132 33363.53 331.51 2353.39 37.22 2011-05-12 18:21:12.000 132 33363.48 331.46 2353.38 37.22 2011-05-12 18:21:13.000 132 33363.45 331.52 2353.36 37.22 2011-05-12 18:21:14.000 132 33363.53 331.48 2353.35 37.22 2011-05-12 18:21:15.000 132 33363.47 331.50 2353.38 37.22 2011-05-12 18:21:16.000 132 33363.49 331.47 2353.34 37.22 2011-05-12 18:21:17.000 132 33363.44 331.50 2353.35 37.22 2011-05-12 18:21:18.000 132 33363.50 331.49 2353.35 37.22 2011-05-12 18:21:19.000 132 33363.49 331.50 2353.34 37.22 2011-05-12 18:21:20.000 132 33363.48 331.52 2353.34 37.22 2011-05-12 18:21:21.000 132 33363.41 331.48 2353.32 37.22 2011-05-12 18:21:22.000 132 33363.45 331.52 2353.37 37.22 2011-05-12 18:21:23.000 132 33363.45 331.49 2353.38 37.22 2011-05-12 18:21:24.000 132 33363.45 331.55 2353.36 37.22 2011-05-12 18:21:25.000 132 33363.42 331.52 2353.32 37.22 2011-05-12 18:21:26.000 132 33363.35 331.51 2353.39 37.22 2011-05-12 18:21:27.000 132 33363.50 331.47 2353.35 37.22 2011-05-12 18:21:28.000 132 33363.40 331.52 2353.31 37.22 2011-05-12 18:21:29.000 132 33363.44 331.50 2353.36 37.22 2011-05-12 18:21:30.000 132 33363.42 331.50 2353.39 37.22 2011-05-12 18:21:31.000 132 33363.37 331.50 2353.36 37.22 2011-05-12 18:21:32.000 132 33363.47 331.48 2353.43 37.22 2011-05-12 18:21:33.000 132 33363.33 331.48 2353.43 37.22 2011-05-12 18:21:34.000 132 33363.44 331.49 2353.38 37.22 2011-05-12 18:21:35.000 132 33363.42 331.53 2353.40 37.22 2011-05-12 18:21:36.000 132 33363.41 331.46 2353.38 37.22 2011-05-12 18:21:37.000 132 33363.45 331.50 2353.33 37.22 2011-05-12 18:21:38.000 132 33363.35 331.46 2353.33 37.22 2011-05-12 18:21:39.000 132 33363.35 331.51 2353.37 37.22 2011-05-12 18:21:40.000 132 33363.33 331.50 2353.42 37.22 2011-05-12 18:21:41.000 132 33363.35 331.52 2353.39 37.22 2011-05-12 18:21:42.000 132 33363.35 331.52 2353.40 37.22 2011-05-12 18:21:43.000 132 33363.26 331.54 2353.43 37.22 2011-05-12 18:21:44.000 132 33363.31 331.49 2353.32 37.22 2011-05-12 18:21:45.000 132 33363.27 331.50 2353.39 37.22 2011-05-12 18:21:46.000 132 33363.34 331.56 2353.37 37.22 2011-05-12 18:21:47.000 132 33363.33 331.54 2353.32 37.22 2011-05-12 18:21:48.000 132 33363.33 331.53 2353.41 37.22 2011-05-12 18:21:49.000 132 33363.19 331.55 2353.32 37.22 2011-05-12 18:21:50.000 132 33363.35 331.55 2353.32 37.22 2011-05-12 18:21:51.000 132 33363.35 331.54 2353.26 37.22 2011-05-12 18:21:52.000 132 33363.29 331.53 2353.46 37.22 2011-05-12 18:21:53.000 132 33363.37 331.53 2353.39 37.22 2011-05-12 18:21:54.000 132 33363.40 331.52 2353.34 37.22 2011-05-12 18:21:55.000 132 33363.32 331.55 2353.29 37.22 2011-05-12 18:21:56.000 132 33363.48 331.58 2353.39 37.22 2011-05-12 18:21:57.000 132 33363.35 331.58 2353.35 37.22 2011-05-12 18:21:58.000 132 33363.32 331.55 2353.27 37.22 2011-05-12 18:21:59.000 132 33363.38 331.56 2353.35 37.22 2011-05-12 18:22:00.000 132 33363.42 331.55 2353.35 37.22 2011-05-12 18:22:01.000 132 33363.43 331.57 2353.34 37.22 2011-05-12 18:22:02.000 132 33363.36 331.50 2353.35 37.22 2011-05-12 18:22:03.000 132 33363.36 331.53 2353.33 37.22 2011-05-12 18:22:04.000 132 33363.38 331.56 2353.32 37.22 2011-05-12 18:22:05.000 132 33363.39 331.55 2353.37 37.22 2011-05-12 18:22:06.000 132 33363.29 331.56 2353.37 37.22 2011-05-12 18:22:07.000 132 33363.43 331.56 2353.29 37.22 2011-05-12 18:22:08.000 132 33363.38 331.58 2353.35 37.22 2011-05-12 18:22:09.000 132 33363.34 331.58 2353.33 37.22 2011-05-12 18:22:10.000 132 33363.33 331.55 2353.28 37.22 2011-05-12 18:22:11.000 132 33363.29 331.60 2353.35 37.22 2011-05-12 18:22:12.000 132 33363.26 331.57 2353.37 37.22 2011-05-12 18:22:13.000 132 33363.33 331.57 2353.32 37.22 2011-05-12 18:22:14.000 132 33363.26 331.56 2353.35 37.22 2011-05-12 18:22:15.000 132 33363.31 331.59 2353.30 37.22 2011-05-12 18:22:16.000 132 33363.22 331.59 2353.38 37.22 2011-05-12 18:22:17.000 132 33363.28 331.54 2353.36 37.22 2011-05-12 18:22:18.000 132 33363.24 331.56 2353.42 37.22 2011-05-12 18:22:19.000 132 33363.26 331.60 2353.37 37.22 2011-05-12 18:22:20.000 132 33363.21 331.61 2353.34 37.22 2011-05-12 18:22:21.000 132 33363.20 331.57 2353.39 37.22 2011-05-12 18:22:22.000 132 33363.27 331.61 2353.37 37.22 2011-05-12 18:22:23.000 132 33363.20 331.61 2353.35 37.22 2011-05-12 18:22:24.000 132 33363.26 331.60 2353.43 37.22 2011-05-12 18:22:25.000 132 33363.03 331.55 2353.39 37.22 2011-05-12 18:22:26.000 132 33363.16 331.62 2353.39 37.22 2011-05-12 18:22:27.000 132 33363.08 331.62 2353.35 37.22 2011-05-12 18:22:28.000 132 33363.17 331.63 2353.42 37.22 2011-05-12 18:22:29.000 132 33363.14 331.63 2353.42 37.22 2011-05-12 18:22:30.000 132 33363.08 331.56 2353.35 37.22 2011-05-12 18:22:31.000 132 33363.17 331.62 2353.39 37.22 2011-05-12 18:22:32.000 132 33363.16 331.60 2353.41 37.22 2011-05-12 18:22:33.000 132 33363.10 331.58 2353.38 37.22 2011-05-12 18:22:34.000 132 33363.14 331.60 2353.37 37.22 2011-05-12 18:22:35.000 132 33363.11 331.61 2353.34 37.22 2011-05-12 18:22:36.000 132 33363.19 331.62 2353.39 37.22 2011-05-12 18:22:37.000 132 33362.95 331.61 2353.37 37.22 2011-05-12 18:22:38.000 132 33363.21 331.64 2353.38 37.22 2011-05-12 18:22:39.000 132 33363.07 331.65 2353.39 37.22 2011-05-12 18:22:40.000 132 33363.08 331.65 2353.51 37.22 2011-05-12 18:22:41.000 132 33363.07 331.65 2353.44 37.22 2011-05-12 18:22:42.000 132 33363.00 331.66 2353.39 37.22 2011-05-12 18:22:43.000 132 33363.14 331.62 2353.41 37.22 2011-05-12 18:22:44.000 132 33363.13 331.61 2353.38 37.22 2011-05-12 18:22:45.000 132 33363.00 331.63 2353.41 37.22 2011-05-12 18:22:46.000 132 33363.00 331.57 2353.43 37.22 2011-05-12 18:22:47.000 132 33363.02 331.66 2353.45 37.22 2011-05-12 18:22:48.000 132 33363.00 331.62 2353.40 37.22 2011-05-12 18:22:49.000 132 33363.04 331.66 2353.41 37.22 2011-05-12 18:22:50.000 132 33362.95 331.68 2353.41 37.22 2011-05-12 18:22:51.000 132 33362.98 331.61 2353.40 37.22 2011-05-12 18:22:52.000 132 33362.90 331.63 2353.45 37.22 2011-05-12 18:22:53.000 132 33362.96 331.66 2353.39 37.22 2011-05-12 18:22:54.000 132 33362.98 331.58 2353.45 37.22 2011-05-12 18:22:55.000 132 33362.95 331.68 2353.40 37.22 2011-05-12 18:22:56.000 132 33362.98 331.63 2353.39 37.22 2011-05-12 18:22:57.000 132 33362.93 331.62 2353.47 37.22 2011-05-12 18:22:58.000 132 33362.93 331.65 2353.39 37.22 2011-05-12 18:22:59.000 132 33362.98 331.67 2353.39 37.22 2011-05-12 18:23:00.000 132 33362.89 331.67 2353.43 37.22 2011-05-12 18:23:01.000 132 33362.98 331.64 2353.41 37.22 2011-05-12 18:23:02.000 132 33362.95 331.69 2353.30 37.22 2011-05-12 18:23:03.000 132 33362.96 331.67 2353.34 37.22 2011-05-12 18:23:04.000 132 33362.98 331.67 2353.42 37.22 2011-05-12 18:23:05.000 132 33362.96 331.65 2353.32 37.22 2011-05-12 18:23:06.000 132 33362.92 331.66 2353.38 37.22 2011-05-12 18:23:07.000 132 33362.94 331.66 2353.34 37.22 2011-05-12 18:23:08.000 132 33362.94 331.65 2353.39 37.22 2011-05-12 18:23:09.000 132 33362.90 331.65 2353.38 37.22 2011-05-12 18:23:10.000 132 33362.91 331.65 2353.32 37.22 2011-05-12 18:23:11.000 132 33362.90 331.66 2353.39 37.22 2011-05-12 18:23:12.000 132 33362.85 331.68 2353.49 37.22 2011-05-12 18:23:13.000 132 33362.92 331.66 2353.39 37.22 2011-05-12 18:23:14.000 132 33362.80 331.63 2353.35 37.22 2011-05-12 18:23:15.000 132 33362.85 331.66 2353.41 37.22 2011-05-12 18:23:16.000 132 33362.91 331.67 2353.39 37.22 2011-05-12 18:23:17.000 132 33362.85 331.67 2353.40 37.22 2011-05-12 18:23:18.000 132 33362.83 331.69 2353.38 37.22 2011-05-12 18:23:19.000 132 33362.87 331.68 2353.42 37.22 2011-05-12 18:23:20.000 132 33362.75 331.68 2353.35 37.22 2011-05-12 18:23:21.000 132 33362.79 331.66 2353.32 37.22 2011-05-12 18:23:22.000 132 33362.86 331.67 2353.33 37.22 2011-05-12 18:23:23.000 132 33362.83 331.66 2353.32 37.22 2011-05-12 18:23:24.000 132 33362.85 331.66 2353.43 37.22 2011-05-12 18:23:25.000 132 33362.92 331.69 2353.39 37.22 2011-05-12 18:23:26.000 132 33362.83 331.66 2353.41 37.22 2011-05-12 18:23:27.000 132 33362.89 331.69 2353.38 37.22 2011-05-12 18:23:28.000 132 33362.79 331.72 2353.48 37.22 2011-05-12 18:23:29.000 132 33362.87 331.70 2353.35 37.22 2011-05-12 18:23:30.000 132 33362.70 331.70 2353.42 37.22 2011-05-12 18:23:31.000 132 33362.83 331.68 2353.40 37.22 2011-05-12 18:23:32.000 132 33362.79 331.71 2353.35 37.22 2011-05-12 18:23:33.000 132 33362.86 331.68 2353.38 37.22 2011-05-12 18:23:34.000 132 33362.85 331.67 2353.41 37.22 2011-05-12 18:23:35.000 132 33362.76 331.71 2353.43 37.22 2011-05-12 18:23:36.000 132 33362.83 331.73 2353.30 37.22 2011-05-12 18:23:37.000 132 33362.76 331.77 2353.35 37.22 2011-05-12 18:23:38.000 132 33362.80 331.74 2353.36 37.22 2011-05-12 18:23:39.000 132 33362.80 331.74 2353.33 37.22 2011-05-12 18:23:40.000 132 33362.79 331.73 2353.35 37.22 2011-05-12 18:23:41.000 132 33362.80 331.72 2353.43 37.22 2011-05-12 18:23:42.000 132 33362.77 331.70 2353.40 37.22 2011-05-12 18:23:43.000 132 33362.73 331.74 2353.46 37.22 2011-05-12 18:23:44.000 132 33362.78 331.73 2353.44 37.22 2011-05-12 18:23:45.000 132 33362.86 331.73 2353.46 37.22 2011-05-12 18:23:46.000 132 33362.75 331.77 2353.34 37.22 2011-05-12 18:23:47.000 132 33362.75 331.74 2353.41 37.22 2011-05-12 18:23:48.000 132 33362.70 331.75 2353.31 37.22 2011-05-12 18:23:49.000 132 33362.82 331.78 2353.39 37.22 2011-05-12 18:23:50.000 132 33362.69 331.79 2353.45 37.22 2011-05-12 18:23:51.000 132 33362.65 331.78 2353.41 37.22 2011-05-12 18:23:52.000 132 33362.64 331.76 2353.35 37.22 2011-05-12 18:23:53.000 132 33362.68 331.81 2353.42 37.22 2011-05-12 18:23:54.000 132 33362.68 331.76 2353.37 37.22 2011-05-12 18:23:55.000 132 33362.74 331.75 2353.35 37.22 2011-05-12 18:23:56.000 132 33362.62 331.77 2353.35 37.22 2011-05-12 18:23:57.000 132 33362.65 331.77 2353.34 37.22 2011-05-12 18:23:58.000 132 33362.67 331.74 2353.45 37.22 2011-05-12 18:23:59.000 132 33362.67 331.81 2353.41 37.22 2011-05-12 18:24:00.000 132 33362.51 331.80 2353.37 37.22 2011-05-12 18:24:01.000 132 33362.63 331.78 2353.39 37.22 2011-05-12 18:24:02.000 132 33362.65 331.76 2353.46 37.22 2011-05-12 18:24:03.000 132 33362.60 331.74 2353.43 37.22 2011-05-12 18:24:04.000 132 33362.61 331.73 2353.38 37.22 2011-05-12 18:24:05.000 132 33362.57 331.77 2353.37 37.22 2011-05-12 18:24:06.000 132 33362.64 331.75 2353.40 37.22 2011-05-12 18:24:07.000 132 33362.67 331.78 2353.37 37.22 2011-05-12 18:24:08.000 132 33362.55 331.75 2353.31 37.22 2011-05-12 18:24:09.000 132 33362.53 331.73 2353.38 37.22 2011-05-12 18:24:10.000 132 33362.63 331.81 2353.43 37.22 2011-05-12 18:24:11.000 132 33362.66 331.81 2353.39 37.22 2011-05-12 18:24:12.000 132 33362.51 331.75 2353.41 37.22 2011-05-12 18:24:13.000 132 33362.62 331.79 2353.35 37.22 2011-05-12 18:24:14.000 132 33362.71 331.74 2353.44 37.22 2011-05-12 18:24:15.000 132 33362.61 331.75 2353.40 37.22 2011-05-12 18:24:16.000 132 33362.61 331.76 2353.46 37.22 2011-05-12 18:24:17.000 132 33362.61 331.77 2353.35 37.22 2011-05-12 18:24:18.000 132 33362.56 331.79 2353.29 37.22 2011-05-12 18:24:19.000 132 33362.63 331.77 2353.35 37.22 2011-05-12 18:24:20.000 132 33362.60 331.76 2353.45 37.22 2011-05-12 18:24:21.000 132 33362.55 331.80 2353.32 37.22 2011-05-12 18:24:22.000 132 33362.51 331.75 2353.35 37.22 2011-05-12 18:24:23.000 132 33362.50 331.79 2353.30 37.22 2011-05-12 18:24:24.000 132 33362.54 331.79 2353.28 37.22 2011-05-12 18:24:25.000 132 33362.46 331.83 2353.37 37.22 2011-05-12 18:24:26.000 132 33362.54 331.77 2353.32 37.22 2011-05-12 18:24:27.000 132 33362.45 331.77 2353.35 37.22 2011-05-12 18:24:28.000 132 33362.56 331.77 2353.37 37.22 2011-05-12 18:24:29.000 132 33362.52 331.79 2353.40 37.22 2011-05-12 18:24:30.000 132 33362.57 331.80 2353.38 37.22 2011-05-12 18:24:31.000 132 33362.52 331.81 2353.39 37.22 2011-05-12 18:24:32.000 132 33362.55 331.79 2353.42 37.22 2011-05-12 18:24:33.000 132 33362.48 331.78 2353.46 37.22 2011-05-12 18:24:34.000 132 33362.54 331.77 2353.38 37.22 2011-05-12 18:24:35.000 132 33362.48 331.80 2353.42 37.22 2011-05-12 18:24:36.000 132 33362.48 331.79 2353.39 37.22 2011-05-12 18:24:37.000 132 33362.57 331.75 2353.45 37.22 2011-05-12 18:24:38.000 132 33362.52 331.77 2353.34 37.22 2011-05-12 18:24:39.000 132 33362.50 331.79 2353.34 37.22 2011-05-12 18:24:40.000 132 33362.55 331.77 2353.46 37.22 2011-05-12 18:24:41.000 132 33362.53 331.75 2353.37 37.22 2011-05-12 18:24:42.000 132 33362.45 331.78 2353.28 37.22 2011-05-12 18:24:43.000 132 33362.53 331.80 2353.38 37.22 2011-05-12 18:24:44.000 132 33362.51 331.83 2353.39 37.22 2011-05-12 18:24:45.000 132 33362.45 331.83 2353.42 37.22 2011-05-12 18:24:46.000 132 33362.49 331.79 2353.41 37.22 2011-05-12 18:24:47.000 132 33362.52 331.80 2353.40 37.22 2011-05-12 18:24:48.000 132 33362.44 331.75 2353.31 37.22 2011-05-12 18:24:49.000 132 33362.51 331.81 2353.34 37.22 2011-05-12 18:24:50.000 132 33362.47 331.76 2353.35 37.22 2011-05-12 18:24:51.000 132 33362.48 331.80 2353.32 37.22 2011-05-12 18:24:52.000 132 33362.40 331.87 2353.32 37.22 2011-05-12 18:24:53.000 132 33362.40 331.82 2353.29 37.22 2011-05-12 18:24:54.000 132 33362.49 331.81 2353.37 37.22 2011-05-12 18:24:55.000 132 33362.52 331.84 2353.34 37.22 2011-05-12 18:24:56.000 132 33362.54 331.77 2353.38 37.22 2011-05-12 18:24:57.000 132 33362.47 331.75 2353.36 37.22 2011-05-12 18:24:58.000 132 33362.47 331.83 2353.34 37.22 2011-05-12 18:24:59.000 132 33362.48 331.83 2353.37 37.22 2011-05-12 18:25:00.000 132 33362.49 331.81 2353.43 37.22 2011-05-12 18:25:01.000 132 33362.46 331.81 2353.27 37.22 2011-05-12 18:25:02.000 132 33362.46 331.80 2353.38 37.22 2011-05-12 18:25:03.000 132 33362.46 331.80 2353.41 37.22 2011-05-12 18:25:04.000 132 33362.48 331.82 2353.25 37.22 2011-05-12 18:25:05.000 132 33362.50 331.82 2353.39 37.22 2011-05-12 18:25:06.000 132 33362.45 331.84 2353.28 37.22 2011-05-12 18:25:07.000 132 33362.51 331.84 2353.32 37.22 2011-05-12 18:25:08.000 132 33362.53 331.85 2353.28 37.22 2011-05-12 18:25:09.000 132 33362.43 331.83 2353.29 37.22 2011-05-12 18:25:10.000 132 33362.49 331.79 2353.31 37.22 2011-05-12 18:25:11.000 132 33362.48 331.85 2353.34 37.22 2011-05-12 18:25:12.000 132 33362.48 331.82 2353.29 37.22 2011-05-12 18:25:13.000 132 33362.54 331.80 2353.34 37.22 2011-05-12 18:25:14.000 132 33362.55 331.82 2353.26 37.22 2011-05-12 18:25:15.000 132 33362.48 331.78 2353.29 37.22 2011-05-12 18:25:16.000 132 33362.45 331.88 2353.32 37.22 2011-05-12 18:25:17.000 132 33362.42 331.82 2353.32 37.22 2011-05-12 18:25:18.000 132 33362.48 331.85 2353.31 37.22 2011-05-12 18:25:19.000 132 33362.48 331.76 2353.30 37.22 2011-05-12 18:25:20.000 132 33362.52 331.83 2353.28 37.22 2011-05-12 18:25:21.000 132 33362.40 331.83 2353.30 37.22 2011-05-12 18:25:22.000 132 33362.48 331.86 2353.33 37.22 2011-05-12 18:25:23.000 132 33362.47 331.79 2353.29 37.22 2011-05-12 18:25:24.000 132 33362.51 331.82 2353.35 37.22 2011-05-12 18:25:25.000 132 33362.39 331.80 2353.35 37.22 2011-05-12 18:25:26.000 132 33362.44 331.82 2353.31 37.22 2011-05-12 18:25:27.000 132 33362.33 331.81 2353.35 37.22 2011-05-12 18:25:28.000 132 33362.48 331.86 2353.35 37.22 2011-05-12 18:25:29.000 132 33362.51 331.83 2353.28 37.22 2011-05-12 18:25:30.000 132 33362.36 331.83 2353.30 37.22 2011-05-12 18:25:31.000 132 33362.48 331.88 2353.31 37.22 2011-05-12 18:25:32.000 132 33362.45 331.84 2353.24 37.22 2011-05-12 18:25:33.000 132 33362.40 331.83 2353.25 37.22 2011-05-12 18:25:34.000 132 33362.45 331.84 2353.33 37.22 2011-05-12 18:25:35.000 132 33362.43 331.85 2353.27 37.22 2011-05-12 18:25:36.000 132 33362.36 331.86 2353.27 37.22 2011-05-12 18:25:37.000 132 33362.33 331.86 2353.35 37.22 2011-05-12 18:25:38.000 132 33362.43 331.88 2353.29 37.22 2011-05-12 18:25:39.000 132 33362.37 331.85 2353.34 37.22 2011-05-12 18:25:40.000 132 33362.43 331.87 2353.32 37.22 2011-05-12 18:25:41.000 132 33362.36 331.85 2353.31 37.22 2011-05-12 18:25:42.000 132 33362.35 331.87 2353.26 37.22 2011-05-12 18:25:43.000 132 33362.44 331.91 2353.18 37.22 2011-05-12 18:25:44.000 132 33362.52 331.91 2353.25 37.22 2011-05-12 18:25:45.000 132 33362.35 331.88 2353.25 37.22 2011-05-12 18:25:46.000 132 33362.38 331.84 2353.23 37.22 2011-05-12 18:25:47.000 132 33362.52 331.84 2353.21 37.22 2011-05-12 18:25:48.000 132 33362.42 331.87 2353.29 37.22 2011-05-12 18:25:49.000 132 33362.46 331.89 2353.23 37.22 2011-05-12 18:25:50.000 132 33362.39 331.84 2353.20 37.22 2011-05-12 18:25:51.000 132 33362.42 331.83 2353.16 37.22 2011-05-12 18:25:52.000 132 33362.40 331.85 2353.21 37.22 2011-05-12 18:25:53.000 132 33362.48 331.90 2353.21 37.22 2011-05-12 18:25:54.000 132 33362.35 331.88 2353.19 37.22 2011-05-12 18:25:55.000 132 33362.48 331.86 2353.22 37.22 2011-05-12 18:25:56.000 132 33362.45 331.84 2353.24 37.22 2011-05-12 18:25:57.000 132 33362.40 331.83 2353.29 37.22 2011-05-12 18:25:58.000 132 33362.40 331.91 2353.22 37.22 2011-05-12 18:25:59.000 132 33362.46 331.90 2353.22 37.22 2011-05-12 18:26:00.000 132 33362.51 331.89 2353.24 37.22 2011-05-12 18:26:01.000 132 33362.37 331.85 2353.31 37.22 2011-05-12 18:26:02.000 132 33362.54 331.90 2353.29 37.22 2011-05-12 18:26:03.000 132 33362.37 331.87 2353.25 37.22 2011-05-12 18:26:04.000 132 33362.46 331.91 2353.27 37.22 2011-05-12 18:26:05.000 132 33362.51 331.91 2353.25 37.22 2011-05-12 18:26:06.000 132 33362.39 331.91 2353.24 37.22 2011-05-12 18:26:07.000 132 33362.48 331.94 2353.19 37.22 2011-05-12 18:26:08.000 132 33362.48 331.94 2353.16 37.22 2011-05-12 18:26:09.000 132 33362.36 331.93 2353.25 37.22 2011-05-12 18:26:10.000 132 33362.42 331.90 2353.16 37.22 2011-05-12 18:26:11.000 132 33362.44 331.90 2353.23 37.22 2011-05-12 18:26:12.000 132 33362.49 331.92 2353.18 37.22 2011-05-12 18:26:13.000 132 33362.50 331.91 2353.22 37.22 2011-05-12 18:26:14.000 132 33362.50 331.92 2353.14 37.22 2011-05-12 18:26:15.000 132 33362.45 331.92 2353.16 37.22 2011-05-12 18:26:16.000 132 33362.45 331.89 2353.14 37.22 2011-05-12 18:26:17.000 132 33362.50 331.90 2353.20 37.22 2011-05-12 18:26:18.000 132 33362.43 331.87 2353.20 37.22 2011-05-12 18:26:19.000 132 33362.39 331.92 2353.22 37.22 2011-05-12 18:26:20.000 132 33362.39 331.93 2353.23 37.22 2011-05-12 18:26:21.000 132 33362.39 331.92 2353.16 37.22 2011-05-12 18:26:22.000 132 33362.38 331.93 2353.22 37.22 2011-05-12 18:26:23.000 132 33362.45 331.87 2353.20 37.22 2011-05-12 18:26:24.000 132 33362.29 331.87 2353.10 37.22 2011-05-12 18:26:25.000 132 33362.43 331.91 2353.14 37.22 2011-05-12 18:26:26.000 132 33362.42 331.91 2353.26 37.22 2011-05-12 18:26:27.000 132 33362.34 331.89 2353.29 37.22 2011-05-12 18:26:28.000 132 33362.40 331.89 2353.13 37.22 2011-05-12 18:26:29.000 132 33362.38 331.93 2353.19 37.22 2011-05-12 18:26:30.000 132 33362.30 331.89 2353.18 37.22 2011-05-12 18:26:31.000 132 33362.35 331.93 2353.16 37.22 2011-05-12 18:26:32.000 132 33362.39 331.92 2353.19 37.22 2011-05-12 18:26:33.000 132 33362.32 331.92 2353.16 37.22 2011-05-12 18:26:34.000 132 33362.29 331.92 2353.19 37.22 2011-05-12 18:26:35.000 132 33362.29 331.89 2353.18 37.22 2011-05-12 18:26:36.000 132 33362.45 331.91 2353.11 37.22 2011-05-12 18:26:37.000 132 33362.32 331.94 2353.24 37.22 2011-05-12 18:26:38.000 132 33362.30 331.94 2353.19 37.22 2011-05-12 18:26:39.000 132 33362.29 331.91 2353.16 37.22 2011-05-12 18:26:40.000 132 33362.28 331.95 2353.16 37.22 2011-05-12 18:26:41.000 132 33362.33 331.96 2353.23 37.22 2011-05-12 18:26:42.000 132 33362.40 331.97 2353.23 37.22 2011-05-12 18:26:43.000 132 33362.35 331.92 2353.16 37.22 2011-05-12 18:26:44.000 132 33362.23 331.91 2353.10 37.22 2011-05-12 18:26:45.000 132 33362.35 331.92 2353.10 37.22 2011-05-12 18:26:46.000 132 33362.33 331.94 2353.14 37.22 2011-05-12 18:26:47.000 132 33362.38 331.95 2353.11 37.22 2011-05-12 18:26:48.000 132 33362.39 331.94 2353.15 37.22 2011-05-12 18:26:49.000 132 33362.30 331.93 2353.16 37.22 2011-05-12 18:26:50.000 132 33362.34 331.95 2353.10 37.22 2011-05-12 18:26:51.000 132 33362.20 331.96 2353.13 37.22 2011-05-12 18:26:52.000 132 33362.25 331.97 2353.14 37.22 2011-05-12 18:26:53.000 132 33362.25 331.99 2353.12 37.22 2011-05-12 18:26:54.000 132 33362.35 331.96 2353.06 37.22 2011-05-12 18:26:55.000 132 33362.36 331.98 2353.14 37.22 2011-05-12 18:26:56.000 132 33362.32 331.95 2353.19 37.22 2011-05-12 18:26:57.000 132 33362.38 331.94 2353.11 37.22 2011-05-12 18:26:58.000 132 33362.39 331.95 2353.16 37.22 2011-05-12 18:26:59.000 132 33362.30 331.97 2353.14 37.22 2011-05-12 18:27:00.000 132 33362.24 331.97 2353.10 37.22 2011-05-12 18:27:01.000 132 33362.29 331.96 2353.06 37.22 2011-05-12 18:27:02.000 132 33362.32 331.92 2353.14 37.22 2011-05-12 18:27:03.000 132 33362.20 331.95 2353.17 37.22 2011-05-12 18:27:04.000 132 33362.25 331.98 2353.14 37.22 2011-05-12 18:27:05.000 132 33362.30 331.98 2353.13 37.22 2011-05-12 18:27:06.000 132 33362.29 331.99 2353.17 37.22 2011-05-12 18:27:07.000 132 33362.21 331.99 2353.06 37.22 2011-05-12 18:27:08.000 132 33362.33 331.98 2353.13 37.22 2011-05-12 18:27:09.000 132 33362.30 332.01 2353.14 37.22 2011-05-12 18:27:10.000 132 33362.23 332.00 2353.13 37.22 2011-05-12 18:27:11.000 132 33362.26 331.98 2353.08 37.22 2011-05-12 18:27:12.000 132 33362.32 331.95 2353.10 37.22 2011-05-12 18:27:13.000 132 33362.29 332.01 2353.11 37.22 2011-05-12 18:27:14.000 132 33362.32 331.97 2353.11 37.22 2011-05-12 18:27:15.000 132 33362.32 331.97 2353.14 37.22 2011-05-12 18:27:16.000 132 33362.26 331.99 2353.18 37.22 2011-05-12 18:27:17.000 132 33362.23 331.97 2353.05 37.22 2011-05-12 18:27:18.000 132 33362.29 332.00 2353.10 37.22 2011-05-12 18:27:19.000 132 33362.32 331.98 2353.09 37.22 2011-05-12 18:27:20.000 132 33362.30 331.98 2353.08 37.22 2011-05-12 18:27:21.000 132 33362.23 331.99 2353.11 37.22 2011-05-12 18:27:22.000 132 33362.27 331.99 2353.11 37.22 2011-05-12 18:27:23.000 132 33362.28 332.00 2353.07 37.22 2011-05-12 18:27:24.000 132 33362.30 331.99 2353.01 37.22 2011-05-12 18:27:25.000 132 33362.20 331.98 2353.01 37.22 2011-05-12 18:27:26.000 132 33362.33 331.99 2353.13 37.22 2011-05-12 18:27:27.000 132 33362.27 331.98 2353.03 37.22 2011-05-12 18:27:28.000 132 33362.25 332.00 2353.04 37.22 2011-05-12 18:27:29.000 132 33362.23 331.98 2353.08 37.22 2011-05-12 18:27:30.000 132 33362.26 332.01 2353.03 37.22 2011-05-12 18:27:31.000 132 33362.37 331.97 2353.01 37.22 2011-05-12 18:27:32.000 132 33362.33 332.00 2353.09 37.22 2011-05-12 18:27:33.000 132 33362.21 332.00 2353.06 37.22 2011-05-12 18:27:34.000 132 33362.24 332.00 2353.09 37.22 2011-05-12 18:27:35.000 132 33362.32 332.02 2353.13 37.22 2011-05-12 18:27:36.000 132 33362.24 332.02 2352.99 37.22 2011-05-12 18:27:37.000 132 33362.22 332.01 2353.09 37.22 2011-05-12 18:27:38.000 132 33362.34 332.00 2353.05 37.22 2011-05-12 18:27:39.000 132 33362.32 332.00 2353.10 37.22 2011-05-12 18:27:40.000 132 33362.30 332.00 2353.09 37.22 2011-05-12 18:27:41.000 132 33362.31 332.00 2353.00 37.22 2011-05-12 18:27:42.000 132 33362.29 332.01 2353.09 37.22 2011-05-12 18:27:43.000 132 33362.30 332.00 2352.93 37.22 2011-05-12 18:27:44.000 132 33362.34 332.06 2353.01 37.22 2011-05-12 18:27:45.000 132 33362.21 332.02 2353.11 37.22 2011-05-12 18:27:46.000 132 33362.15 331.98 2353.08 37.22 2011-05-12 18:27:47.000 132 33362.30 332.01 2353.02 37.22 2011-05-12 18:27:48.000 132 33362.30 332.07 2353.01 37.22 2011-05-12 18:27:49.000 132 33362.26 332.04 2353.05 37.22 2011-05-12 18:27:50.000 132 33362.27 332.02 2353.01 37.22 2011-05-12 18:27:51.000 132 33362.34 332.05 2352.96 37.22 2011-05-12 18:27:52.000 132 33362.27 332.03 2352.97 37.22 2011-05-12 18:27:53.000 132 33362.27 331.99 2353.07 37.22 2011-05-12 18:27:54.000 132 33362.21 332.00 2353.02 37.22 2011-05-12 18:27:55.000 132 33362.26 332.04 2352.98 37.22 2011-05-12 18:27:56.000 132 33362.24 332.05 2352.97 37.22 2011-05-12 18:27:57.000 132 33362.27 332.00 2353.06 37.22 2011-05-12 18:27:58.000 132 33362.18 331.99 2353.00 37.22 2011-05-12 18:27:59.000 132 33362.24 332.01 2353.02 37.22 2011-05-12 18:28:00.000 132 33362.27 332.01 2352.94 37.22 2011-05-12 18:28:01.000 132 33362.29 332.05 2353.00 37.22 2011-05-12 18:28:02.000 132 33362.23 332.04 2353.06 37.22 2011-05-12 18:28:03.000 132 33362.23 332.04 2353.04 37.22 2011-05-12 18:28:04.000 132 33362.28 332.05 2353.01 37.22 2011-05-12 18:28:05.000 132 33362.23 332.02 2353.00 37.22 2011-05-12 18:28:06.000 132 33362.26 332.04 2352.98 37.22 2011-05-12 18:28:07.000 132 33362.25 332.06 2353.07 37.22 2011-05-12 18:28:08.000 132 33362.30 332.04 2353.08 37.22 2011-05-12 18:28:09.000 132 33362.34 332.05 2352.98 37.22 2011-05-12 18:28:10.000 132 33362.24 332.06 2352.93 37.22 2011-05-12 18:28:11.000 132 33362.36 332.04 2352.91 37.22 2011-05-12 18:28:12.000 132 33362.21 332.06 2353.04 37.22 2011-05-12 18:28:13.000 132 33362.23 332.03 2352.96 37.22 2011-05-12 18:28:14.000 132 33362.26 332.03 2353.02 37.22 2011-05-12 18:28:15.000 132 33362.24 332.06 2353.00 37.22 2011-05-12 18:28:16.000 132 33362.21 332.02 2353.00 37.22 2011-05-12 18:28:17.000 132 33362.21 332.03 2353.00 37.22 2011-05-12 18:28:18.000 132 33362.24 332.04 2352.94 37.22 2011-05-12 18:28:19.000 132 33362.31 332.03 2353.00 37.22 2011-05-12 18:28:20.000 132 33362.26 332.03 2352.93 37.22 2011-05-12 18:28:21.000 132 33362.29 332.04 2352.98 37.22 2011-05-12 18:28:22.000 132 33362.29 332.06 2353.04 37.22 2011-05-12 18:28:23.000 132 33362.25 332.04 2353.07 37.22 2011-05-12 18:28:24.000 132 33362.32 332.03 2352.97 37.22 2011-05-12 18:28:25.000 132 33362.32 332.05 2352.98 37.22 2011-05-12 18:28:26.000 132 33362.33 332.06 2352.98 37.22 2011-05-12 18:28:27.000 132 33362.36 332.07 2352.97 37.22 2011-05-12 18:28:28.000 132 33362.33 332.04 2352.98 37.22 2011-05-12 18:28:29.000 132 33362.24 332.05 2353.01 37.22 2011-05-12 18:28:30.000 132 33362.36 332.07 2352.88 37.22 2011-05-12 18:28:31.000 132 33362.37 332.08 2352.94 37.22 2011-05-12 18:28:32.000 132 33362.32 332.08 2352.98 37.22 2011-05-12 18:28:33.000 132 33362.26 332.04 2352.97 37.22 2011-05-12 18:28:34.000 132 33362.27 332.04 2352.92 37.22 2011-05-12 18:28:35.000 132 33362.27 332.05 2353.01 37.22 2011-05-12 18:28:36.000 132 33362.30 332.08 2352.97 37.22 2011-05-12 18:28:37.000 132 33362.32 332.09 2353.00 37.22 2011-05-12 18:28:38.000 132 33362.30 332.14 2352.93 37.22 2011-05-12 18:28:39.000 132 33362.23 332.07 2352.95 37.22 2011-05-12 18:28:40.000 132 33362.26 332.09 2352.92 37.22 2011-05-12 18:28:41.000 132 33362.35 332.03 2352.94 37.22 2011-05-12 18:28:42.000 132 33362.32 332.06 2352.85 37.22 2011-05-12 18:28:43.000 132 33362.21 332.11 2352.95 37.22 2011-05-12 18:28:44.000 132 33362.29 332.04 2352.91 37.22 2011-05-12 18:28:45.000 132 33362.26 332.04 2352.94 37.22 2011-05-12 18:28:46.000 132 33362.27 332.01 2352.98 37.22 2011-05-12 18:28:47.000 132 33362.28 332.07 2352.93 37.22 2011-05-12 18:28:48.000 132 33362.40 332.05 2352.93 37.22 2011-05-12 18:28:49.000 132 33362.38 332.08 2352.89 37.22 2011-05-12 18:28:50.000 132 33362.37 332.02 2352.98 37.22 2011-05-12 18:28:51.000 132 33362.39 332.08 2352.85 37.22 2011-05-12 18:28:52.000 132 33362.37 332.06 2352.82 37.22 2011-05-12 18:28:53.000 132 33362.35 332.09 2352.92 37.22 2011-05-12 18:28:54.000 132 33362.26 332.06 2352.85 37.22 2011-05-12 18:28:55.000 132 33362.35 332.05 2352.84 37.22 2011-05-12 18:28:56.000 132 33362.33 332.10 2352.85 37.22 2011-05-12 18:28:57.000 132 33362.47 332.09 2352.95 37.22 2011-05-12 18:28:58.000 132 33362.37 332.05 2352.93 37.22 2011-05-12 18:28:59.000 132 33362.44 332.07 2352.88 37.22 2011-05-12 18:29:00.000 132 33362.35 332.02 2352.85 37.22 2011-05-12 18:29:01.000 132 33362.39 332.06 2352.84 37.22 2011-05-12 18:29:02.000 132 33362.38 332.05 2352.80 37.22 2011-05-12 18:29:03.000 132 33362.54 332.06 2352.84 37.22 2011-05-12 18:29:04.000 132 33362.45 332.06 2352.85 37.22 2011-05-12 18:29:05.000 132 33362.46 332.11 2352.86 37.22 2011-05-12 18:29:06.000 132 33362.42 332.07 2352.89 37.22 2011-05-12 18:29:07.000 132 33362.40 332.06 2352.87 37.22 2011-05-12 18:29:08.000 132 33362.42 332.08 2352.83 37.22 2011-05-12 18:29:09.000 132 33362.52 332.04 2352.85 37.22 2011-05-12 18:29:10.000 132 33362.45 332.07 2352.78 37.22 2011-05-12 18:29:11.000 132 33362.36 332.08 2352.84 37.22 2011-05-12 18:29:12.000 132 33362.40 332.11 2352.78 37.22 2011-05-12 18:29:13.000 132 33362.43 332.12 2352.72 37.22 2011-05-12 18:29:14.000 132 33362.51 332.06 2352.76 37.22 2011-05-12 18:29:15.000 132 33362.42 332.05 2352.85 37.22 2011-05-12 18:29:16.000 132 33362.46 332.04 2352.85 37.22 2011-05-12 18:29:17.000 132 33362.47 332.03 2352.84 37.22 2011-05-12 18:29:18.000 132 33362.42 332.04 2352.80 37.22 2011-05-12 18:29:19.000 132 33362.43 332.09 2352.87 37.22 2011-05-12 18:29:20.000 132 33362.42 332.08 2352.82 37.22 2011-05-12 18:29:21.000 132 33362.46 332.10 2352.78 37.22 2011-05-12 18:29:22.000 132 33362.40 332.08 2352.79 37.22 2011-05-12 18:29:23.000 132 33362.47 332.08 2352.79 37.22 2011-05-12 18:29:24.000 132 33362.48 332.07 2352.84 37.22 2011-05-12 18:29:25.000 132 33362.50 332.09 2352.78 37.22 2011-05-12 18:29:26.000 132 33362.55 332.08 2352.82 37.22 2011-05-12 18:29:27.000 132 33362.38 332.12 2352.72 37.22 2011-05-12 18:29:28.000 132 33362.46 332.11 2352.66 37.22 2011-05-12 18:29:29.000 132 33362.54 332.14 2352.74 37.22 2011-05-12 18:29:30.000 132 33362.46 332.11 2352.72 37.22 2011-05-12 18:29:31.000 132 33362.52 332.09 2352.86 37.22 2011-05-12 18:29:32.000 132 33362.47 332.10 2352.75 37.22 2011-05-12 18:29:33.000 132 33362.50 332.11 2352.87 37.22 2011-05-12 18:29:34.000 132 33362.45 332.08 2352.86 37.22 2011-05-12 18:29:35.000 132 33362.51 332.12 2352.78 37.22 2011-05-12 18:29:36.000 132 33362.57 332.09 2352.78 37.22 2011-05-12 18:29:37.000 132 33362.55 332.10 2352.76 37.22 2011-05-12 18:29:38.000 132 33362.52 332.05 2352.69 37.22 2011-05-12 18:29:39.000 132 33362.51 332.10 2352.67 37.22 2011-05-12 18:29:40.000 132 33362.51 332.12 2352.72 37.22 2011-05-12 18:29:41.000 132 33362.55 332.12 2352.80 37.22 2011-05-12 18:29:42.000 132 33362.52 332.12 2352.76 37.22 2011-05-12 18:29:43.000 132 33362.50 332.13 2352.72 37.22 2011-05-12 18:29:44.000 132 33362.65 332.07 2352.69 37.22 2011-05-12 18:29:45.000 132 33362.49 332.11 2352.75 37.22 2011-05-12 18:29:46.000 132 33362.52 332.11 2352.69 37.22 2011-05-12 18:29:47.000 132 33362.50 332.10 2352.78 37.22 2011-05-12 18:29:48.000 132 33362.62 332.12 2352.76 37.22 2011-05-12 18:29:49.000 132 33362.51 332.10 2352.73 37.22 2011-05-12 18:29:50.000 132 33362.61 332.08 2352.77 37.22 2011-05-12 18:29:51.000 132 33362.55 332.11 2352.70 37.22 2011-05-12 18:29:52.000 132 33362.58 332.10 2352.72 37.22 2011-05-12 18:29:53.000 132 33362.51 332.09 2352.66 37.22 2011-05-12 18:29:54.000 132 33362.58 332.14 2352.73 37.22 2011-05-12 18:29:55.000 132 33362.61 332.09 2352.71 37.22 2011-05-12 18:29:56.000 132 33362.58 332.10 2352.69 37.22 2011-05-12 18:29:57.000 132 33362.55 332.10 2352.74 37.22 2011-05-12 18:29:58.000 132 33362.58 332.05 2352.71 37.22 2011-05-12 18:29:59.000 132 33362.61 332.15 2352.73 37.22 2011-05-12 18:30:00.000 132 33362.63 332.11 2352.73 37.22 2011-05-12 18:30:01.000 132 33362.50 332.16 2352.74 37.22 2011-05-12 18:30:02.000 132 33362.57 332.11 2352.66 37.22 2011-05-12 18:30:03.000 132 33362.57 332.17 2352.71 37.22 2011-05-12 18:30:04.000 132 33362.50 332.18 2352.59 37.22 2011-05-12 18:30:05.000 132 33362.65 332.12 2352.71 37.22 2011-05-12 18:30:06.000 132 33362.58 332.13 2352.61 37.22 2011-05-12 18:30:07.000 132 33362.58 332.12 2352.66 37.22 2011-05-12 18:30:08.000 132 33362.52 332.18 2352.61 37.22 2011-05-12 18:30:09.000 132 33362.52 332.17 2352.69 37.22 2011-05-12 18:30:10.000 132 33362.63 332.15 2352.66 37.22 2011-05-12 18:30:11.000 132 33362.60 332.14 2352.58 37.22 2011-05-12 18:30:12.000 132 33362.64 332.16 2352.66 37.22 2011-05-12 18:30:13.000 132 33362.65 332.16 2352.72 37.22 2011-05-12 18:30:14.000 132 33362.61 332.17 2352.64 37.22 2011-05-12 18:30:15.000 132 33362.60 332.17 2352.61 37.22 2011-05-12 18:30:16.000 132 33362.63 332.18 2352.57 37.22 2011-05-12 18:30:17.000 132 33362.60 332.19 2352.69 37.22 2011-05-12 18:30:18.000 132 33362.70 332.22 2352.59 37.22 2011-05-12 18:30:19.000 132 33362.56 332.17 2352.64 37.22 2011-05-12 18:30:20.000 132 33362.70 332.22 2352.67 37.22 2011-05-12 18:30:21.000 132 33362.65 332.21 2352.53 37.22 2011-05-12 18:30:22.000 132 33362.61 332.18 2352.53 37.22 2011-05-12 18:30:23.000 132 33362.59 332.20 2352.73 37.22 2011-05-12 18:30:24.000 132 33362.64 332.14 2352.60 37.22 2011-05-12 18:30:25.000 132 33362.73 332.19 2352.63 37.22 2011-05-12 18:30:26.000 132 33362.59 332.17 2352.67 37.22 2011-05-12 18:30:27.000 132 33362.69 332.20 2352.68 37.22 2011-05-12 18:30:28.000 132 33362.64 332.18 2352.66 37.22 2011-05-12 18:30:29.000 132 33362.62 332.16 2352.68 37.22 2011-05-12 18:30:30.000 132 33362.72 332.15 2352.54 37.22 2011-05-12 18:30:31.000 132 33362.69 332.15 2352.60 37.22 2011-05-12 18:30:32.000 132 33362.67 332.19 2352.59 37.22 2011-05-12 18:30:33.000 132 33362.71 332.19 2352.61 37.22 2011-05-12 18:30:34.000 132 33362.60 332.21 2352.67 37.22 2011-05-12 18:30:35.000 132 33362.64 332.15 2352.66 37.22 2011-05-12 18:30:36.000 132 33362.67 332.18 2352.57 37.22 2011-05-12 18:30:37.000 132 33362.71 332.16 2352.58 37.22 2011-05-12 18:30:38.000 132 33362.71 332.18 2352.60 37.22 2011-05-12 18:30:39.000 132 33362.64 332.22 2352.63 37.22 2011-05-12 18:30:40.000 132 33362.66 332.18 2352.56 37.22 2011-05-12 18:30:41.000 132 33362.74 332.21 2352.62 37.22 2011-05-12 18:30:42.000 132 33362.75 332.17 2352.52 37.22 2011-05-12 18:30:43.000 132 33362.64 332.20 2352.58 37.22 2011-05-12 18:30:44.000 132 33362.73 332.21 2352.68 37.22 2011-05-12 18:30:45.000 132 33362.64 332.23 2352.60 37.22 2011-05-12 18:30:46.000 132 33362.64 332.23 2352.56 37.22 2011-05-12 18:30:47.000 132 33362.71 332.17 2352.61 37.22 2011-05-12 18:30:48.000 132 33362.74 332.18 2352.61 37.22 2011-05-12 18:30:49.000 132 33362.68 332.17 2352.54 37.22 2011-05-12 18:30:50.000 132 33362.62 332.18 2352.58 37.22 2011-05-12 18:30:51.000 132 33362.71 332.16 2352.57 37.22 2011-05-12 18:30:52.000 132 33362.68 332.16 2352.60 37.22 2011-05-12 18:30:53.000 132 33362.70 332.18 2352.60 37.22 2011-05-12 18:30:54.000 132 33362.73 332.20 2352.48 37.22 2011-05-12 18:30:55.000 132 33362.76 332.18 2352.59 37.22 2011-05-12 18:30:56.000 132 33362.79 332.18 2352.63 37.22 2011-05-12 18:30:57.000 132 33362.75 332.21 2352.51 37.22 2011-05-12 18:30:58.000 132 33362.75 332.20 2352.55 37.22 2011-05-12 18:30:59.000 132 33362.80 332.23 2352.55 37.22 2011-05-12 18:31:00.000 132 33362.71 332.17 2352.51 37.22 2011-05-12 18:31:01.000 132 33362.75 332.18 2352.57 37.22 2011-05-12 18:31:02.000 132 33362.76 332.17 2352.55 37.22 2011-05-12 18:31:03.000 132 33362.74 332.21 2352.52 37.22 2011-05-12 18:31:04.000 132 33362.81 332.19 2352.52 37.22 2011-05-12 18:31:05.000 132 33362.78 332.24 2352.49 37.22 2011-05-12 18:31:06.000 132 33362.76 332.24 2352.53 37.22 2011-05-12 18:31:07.000 132 33362.78 332.23 2352.53 37.22 2011-05-12 18:31:08.000 132 33362.78 332.21 2352.54 37.22 2011-05-12 18:31:09.000 132 33362.79 332.21 2352.51 37.22 2011-05-12 18:31:10.000 132 33362.76 332.14 2352.49 37.22 2011-05-12 18:31:11.000 132 33362.88 332.18 2352.55 37.22 2011-05-12 18:31:12.000 132 33362.80 332.17 2352.54 37.22 2011-05-12 18:31:13.000 132 33362.82 332.18 2352.51 37.22 2011-05-12 18:31:14.000 132 33362.96 332.21 2352.48 37.22 2011-05-12 18:31:15.000 132 33362.87 332.19 2352.55 37.22 2011-05-12 18:31:16.000 132 33362.91 332.17 2352.55 37.22 2011-05-12 18:31:17.000 132 33362.86 332.18 2352.52 37.22 2011-05-12 18:31:18.000 132 33362.84 332.21 2352.59 37.22 2011-05-12 18:31:19.000 132 33362.85 332.22 2352.49 37.22 2011-05-12 18:31:20.000 132 33362.94 332.19 2352.53 37.22 2011-05-12 18:31:21.000 132 33362.82 332.21 2352.56 37.22 2011-05-12 18:31:22.000 132 33362.88 332.20 2352.48 37.22 2011-05-12 18:31:23.000 132 33362.85 332.18 2352.52 37.22 2011-05-12 18:31:24.000 132 33362.92 332.22 2352.48 37.22 2011-05-12 18:31:25.000 132 33362.84 332.22 2352.51 37.22 2011-05-12 18:31:26.000 132 33362.95 332.24 2352.53 37.22 2011-05-12 18:31:27.000 132 33362.88 332.22 2352.46 37.22 2011-05-12 18:31:28.000 132 33362.96 332.21 2352.48 37.22 2011-05-12 18:31:29.000 132 33362.88 332.25 2352.52 37.22 2011-05-12 18:31:30.000 132 33362.97 332.25 2352.49 37.22 2011-05-12 18:31:31.000 132 33362.91 332.20 2352.57 37.22 2011-05-12 18:31:32.000 132 33362.87 332.24 2352.45 37.22 2011-05-12 18:31:33.000 132 33363.03 332.26 2352.43 37.22 2011-05-12 18:31:34.000 132 33362.93 332.25 2352.45 37.22 2011-05-12 18:31:35.000 132 33362.89 332.21 2352.53 37.22 2011-05-12 18:31:36.000 132 33362.93 332.22 2352.44 37.22 2011-05-12 18:31:37.000 132 33362.91 332.18 2352.37 37.22 2011-05-12 18:31:38.000 132 33362.91 332.32 2352.38 37.22 2011-05-12 18:31:39.000 132 33362.86 332.24 2352.44 37.22 2011-05-12 18:31:40.000 132 33362.94 332.25 2352.47 37.22 2011-05-12 18:31:41.000 132 33363.03 332.24 2352.44 37.22 2011-05-12 18:31:42.000 132 33362.98 332.22 2352.41 37.22 2011-05-12 18:31:43.000 132 33363.00 332.26 2352.43 37.22 2011-05-12 18:31:44.000 132 33362.91 332.24 2352.45 37.22 2011-05-12 18:31:45.000 132 33362.94 332.28 2352.51 37.22 2011-05-12 18:31:46.000 132 33362.95 332.25 2352.44 37.22 2011-05-12 18:31:47.000 132 33363.09 332.25 2352.48 37.22 2011-05-12 18:31:48.000 132 33362.93 332.22 2352.43 37.22 2011-05-12 18:31:49.000 132 33362.98 332.25 2352.47 37.22 2011-05-12 18:31:50.000 132 33362.95 332.27 2352.38 37.22 2011-05-12 18:31:51.000 132 33363.01 332.27 2352.48 37.22 2011-05-12 18:31:52.000 132 33362.92 332.25 2352.41 37.22 2011-05-12 18:31:53.000 132 33363.03 332.25 2352.32 37.22 2011-05-12 18:31:54.000 132 33362.96 332.20 2352.34 37.22 2011-05-12 18:31:55.000 132 33363.00 332.23 2352.45 37.22 2011-05-12 18:31:56.000 132 33362.96 332.25 2352.40 37.22 2011-05-12 18:31:57.000 132 33363.08 332.26 2352.41 37.22 2011-05-12 18:31:58.000 132 33363.00 332.26 2352.35 37.22 2011-05-12 18:31:59.000 132 33363.01 332.30 2352.48 37.22 2011-05-12 18:32:00.000 132 33362.96 332.26 2352.43 37.22 2011-05-12 18:32:01.000 132 33362.89 332.25 2352.41 37.22 2011-05-12 18:32:02.000 132 33363.14 332.26 2352.43 37.22 2011-05-12 18:32:03.000 132 33362.95 332.25 2352.41 37.22 2011-05-12 18:32:04.000 132 33362.96 332.23 2352.35 37.22 2011-05-12 18:32:05.000 132 33363.01 332.29 2352.41 37.22 2011-05-12 18:32:06.000 132 33363.03 332.28 2352.41 37.22 2011-05-12 18:32:07.000 132 33362.95 332.27 2352.38 37.22 2011-05-12 18:32:08.000 132 33363.07 332.25 2352.41 37.22 2011-05-12 18:32:09.000 132 33362.95 332.27 2352.39 37.22 2011-05-12 18:32:10.000 132 33363.03 332.26 2352.41 37.22 2011-05-12 18:32:11.000 132 33363.07 332.26 2352.32 37.22 2011-05-12 18:32:12.000 132 33363.11 332.26 2352.39 37.22 2011-05-12 18:32:13.000 132 33363.04 332.25 2352.36 37.22 2011-05-12 18:32:14.000 132 33363.07 332.23 2352.44 37.22 2011-05-12 18:32:15.000 132 33363.05 332.26 2352.36 37.22 2011-05-12 18:32:16.000 132 33363.05 332.25 2352.36 37.22 2011-05-12 18:32:17.000 132 33363.11 332.28 2352.34 37.22 2011-05-12 18:32:18.000 132 33363.07 332.25 2352.41 37.22 2011-05-12 18:32:19.000 132 33363.10 332.25 2352.34 37.22 2011-05-12 18:32:20.000 132 33363.07 332.24 2352.32 37.22 2011-05-12 18:32:21.000 132 33363.13 332.28 2352.25 37.22 2011-05-12 18:32:22.000 132 33363.06 332.24 2352.35 37.22 2011-05-12 18:32:23.000 132 33363.06 332.29 2352.38 37.22 2011-05-12 18:32:24.000 132 33363.14 332.33 2352.35 37.22 2011-05-12 18:32:25.000 132 33363.07 332.29 2352.33 37.22 2011-05-12 18:32:26.000 132 33363.13 332.26 2352.36 37.22 2011-05-12 18:32:27.000 132 33363.14 332.33 2352.32 37.22 2011-05-12 18:32:28.000 132 33363.19 332.32 2352.31 37.22 2011-05-12 18:32:29.000 132 33363.08 332.27 2352.31 37.22 2011-05-12 18:32:30.000 132 33363.08 332.29 2352.36 37.22 2011-05-12 18:32:31.000 132 33363.21 332.28 2352.32 37.22 2011-05-12 18:32:32.000 132 33363.14 332.31 2352.35 37.22 2011-05-12 18:32:33.000 132 33363.10 332.29 2352.34 37.22 2011-05-12 18:32:34.000 132 33363.13 332.31 2352.31 37.22 2011-05-12 18:32:35.000 132 33363.11 332.27 2352.34 37.22 2011-05-12 18:32:36.000 132 33363.09 332.28 2352.24 37.22 2011-05-12 18:32:37.000 132 33363.13 332.24 2352.34 37.22 2011-05-12 18:32:38.000 132 33363.22 332.27 2352.29 37.22 2011-05-12 18:32:39.000 132 33363.23 332.29 2352.23 37.22 2011-05-12 18:32:40.000 132 33363.16 332.25 2352.28 37.22 2011-05-12 18:32:41.000 132 33363.26 332.28 2352.24 37.22 2011-05-12 18:32:42.000 132 33363.25 332.31 2352.24 37.22 2011-05-12 18:32:43.000 132 33363.29 332.31 2352.29 37.22 2011-05-12 18:32:44.000 132 33363.23 332.32 2352.28 37.22 2011-05-12 18:32:45.000 132 33363.32 332.27 2352.26 37.22 2011-05-12 18:32:46.000 132 33363.26 332.26 2352.22 37.22 2011-05-12 18:32:47.000 132 33363.23 332.25 2352.27 37.22 2011-05-12 18:32:48.000 132 33363.28 332.31 2352.22 37.22 2011-05-12 18:32:49.000 132 33363.20 332.29 2352.28 37.22 2011-05-12 18:32:50.000 132 33363.19 332.25 2352.23 37.22 2011-05-12 18:32:51.000 132 33363.28 332.27 2352.25 37.22 2011-05-12 18:32:52.000 132 33363.17 332.25 2352.18 37.22 2011-05-12 18:32:53.000 132 33363.29 332.27 2352.27 37.22 2011-05-12 18:32:54.000 132 33363.26 332.32 2352.31 37.22 2011-05-12 18:32:55.000 132 33363.31 332.31 2352.23 37.22 2011-05-12 18:32:56.000 132 33363.29 332.29 2352.24 37.22 2011-05-12 18:32:57.000 132 33363.36 332.29 2352.17 37.22 2011-05-12 18:32:58.000 132 33363.26 332.29 2352.26 37.22 2011-05-12 18:32:59.000 132 33363.28 332.26 2352.17 37.22 2011-05-12 18:33:00.000 132 33363.36 332.27 2352.25 37.22 2011-05-12 18:33:01.000 132 33363.36 332.30 2352.25 37.22 2011-05-12 18:33:02.000 132 33363.32 332.31 2352.26 37.22 2011-05-12 18:33:03.000 132 33363.45 332.29 2352.15 37.22 2011-05-12 18:33:04.000 132 33363.32 332.26 2352.17 37.22 2011-05-12 18:33:05.000 132 33363.35 332.29 2352.20 37.22 2011-05-12 18:33:06.000 132 33363.36 332.33 2352.24 37.22 2011-05-12 18:33:07.000 132 33363.22 332.29 2352.20 37.22 2011-05-12 18:33:08.000 132 33363.42 332.29 2352.18 37.22 2011-05-12 18:33:09.000 132 33363.33 332.31 2352.21 37.22 2011-05-12 18:33:10.000 132 33363.36 332.32 2352.20 37.22 2011-05-12 18:33:11.000 132 33363.39 332.27 2352.22 37.22 2011-05-12 18:33:12.000 132 33363.41 332.28 2352.23 37.22 2011-05-12 18:33:13.000 132 33363.44 332.30 2352.13 37.22 2011-05-12 18:33:14.000 132 33363.32 332.32 2352.26 37.22 2011-05-12 18:33:15.000 132 33363.49 332.36 2352.20 37.22 2011-05-12 18:33:16.000 132 33363.38 332.31 2352.18 37.22 2011-05-12 18:33:17.000 132 33363.54 332.32 2352.26 37.22 2011-05-12 18:33:18.000 132 33363.48 332.29 2352.20 37.22 2011-05-12 18:33:19.000 132 33363.45 332.29 2352.20 37.22 2011-05-12 18:33:20.000 132 33363.47 332.28 2352.23 37.22 2011-05-12 18:33:21.000 132 33363.48 332.31 2352.13 37.22 2011-05-12 18:33:22.000 132 33363.46 332.29 2352.16 37.22 2011-05-12 18:33:23.000 132 33363.53 332.28 2352.15 37.22 2011-05-12 18:33:24.000 132 33363.44 332.29 2352.14 37.22 2011-05-12 18:33:25.000 132 33363.48 332.27 2352.13 37.22 2011-05-12 18:33:26.000 132 33363.46 332.34 2352.17 37.22 2011-05-12 18:33:27.000 132 33363.50 332.31 2352.18 37.22 2011-05-12 18:33:28.000 132 33363.51 332.31 2352.19 37.22 2011-05-12 18:33:29.000 132 33363.51 332.30 2352.16 37.22 2011-05-12 18:33:30.000 132 33363.49 332.30 2352.16 37.22 2011-05-12 18:33:31.000 132 33363.58 332.30 2352.13 37.22 2011-05-12 18:33:32.000 132 33363.56 332.28 2352.19 37.22 2011-05-12 18:33:33.000 132 33363.45 332.31 2352.10 37.22 2011-05-12 18:33:34.000 132 33363.51 332.34 2352.17 37.22 2011-05-12 18:33:35.000 132 33363.51 332.29 2352.16 37.22 2011-05-12 18:33:36.000 132 33363.53 332.35 2352.12 37.22 2011-05-12 18:33:37.000 132 33363.49 332.31 2352.17 37.22 2011-05-12 18:33:38.000 132 33363.57 332.32 2352.13 37.22 2011-05-12 18:33:39.000 132 33363.50 332.29 2352.16 37.22 2011-05-12 18:33:40.000 132 33363.51 332.31 2352.14 37.22 2011-05-12 18:33:41.000 132 33363.60 332.31 2352.18 37.22 2011-05-12 18:33:42.000 132 33363.49 332.34 2352.20 37.22 2011-05-12 18:33:43.000 132 33363.64 332.31 2352.11 37.22 2011-05-12 18:33:44.000 132 33363.61 332.31 2352.21 37.22 2011-05-12 18:33:45.000 132 33363.50 332.33 2352.13 37.22 2011-05-12 18:33:46.000 132 33363.48 332.34 2352.16 37.22 2011-05-12 18:33:47.000 132 33363.56 332.30 2352.07 37.22 2011-05-12 18:33:48.000 132 33363.53 332.36 2352.17 37.22 2011-05-12 18:33:49.000 132 33363.66 332.31 2352.08 37.22 2011-05-12 18:33:50.000 132 33363.63 332.32 2352.16 37.22 2011-05-12 18:33:51.000 132 33363.65 332.34 2352.07 37.22 2011-05-12 18:33:52.000 132 33363.69 332.33 2352.09 37.22 2011-05-12 18:33:53.000 132 33363.61 332.31 2352.10 37.22 2011-05-12 18:33:54.000 132 33363.61 332.33 2352.09 37.22 2011-05-12 18:33:55.000 132 33363.66 332.33 2352.07 37.22 2011-05-12 18:33:56.000 132 33363.64 332.29 2352.12 37.22 2011-05-12 18:33:57.000 132 33363.63 332.34 2352.09 37.22 2011-05-12 18:33:58.000 132 33363.68 332.30 2352.10 37.22 2011-05-12 18:33:59.000 132 33363.61 332.31 2352.09 37.22 2011-05-12 18:34:00.000 132 33363.61 332.33 2352.05 37.22 2011-05-12 18:34:01.000 132 33363.57 332.32 2351.98 37.22 2011-05-12 18:34:02.000 132 33363.70 332.29 2352.09 37.22 2011-05-12 18:34:03.000 132 33363.58 332.31 2352.04 37.22 2011-05-12 18:34:04.000 132 33363.57 332.30 2352.04 37.22 2011-05-12 18:34:05.000 132 33363.70 332.31 2352.10 37.22 2011-05-12 18:34:06.000 132 33363.69 332.31 2352.10 37.22 2011-05-12 18:34:07.000 132 33363.66 332.34 2352.10 37.22 2011-05-12 18:34:08.000 132 33363.70 332.29 2352.05 37.22 2011-05-12 18:34:09.000 132 33363.68 332.29 2352.03 37.22 2011-05-12 18:34:10.000 132 33363.64 332.27 2352.04 37.22 2011-05-12 18:34:11.000 132 33363.77 332.34 2352.05 37.22 2011-05-12 18:34:12.000 132 33363.72 332.30 2352.01 37.22 2011-05-12 18:34:13.000 132 33363.88 332.32 2352.02 37.22 2011-05-12 18:34:14.000 132 33363.62 332.31 2351.99 37.22 2011-05-12 18:34:15.000 132 33363.73 332.31 2351.97 37.22 2011-05-12 18:34:16.000 132 33363.73 332.29 2351.98 37.22 2011-05-12 18:34:17.000 132 33363.77 332.31 2352.04 37.22 2011-05-12 18:34:18.000 132 33363.72 332.33 2352.07 37.22 2011-05-12 18:34:19.000 132 33363.71 332.27 2352.01 37.22 2011-05-12 18:34:20.000 132 33363.79 332.33 2352.08 37.22 2011-05-12 18:34:21.000 132 33363.77 332.29 2352.09 37.22 2011-05-12 18:34:22.000 132 33363.76 332.26 2352.04 37.22 2011-05-12 18:34:23.000 132 33363.85 332.27 2352.13 37.22 2011-05-12 18:34:24.000 132 33363.85 332.32 2352.05 37.22 2011-05-12 18:34:25.000 132 33363.82 332.31 2352.08 37.22 2011-05-12 18:34:26.000 132 33363.82 332.35 2351.98 37.22 2011-05-12 18:34:27.000 132 33363.79 332.31 2352.03 37.22 2011-05-12 18:34:28.000 132 33363.76 332.29 2352.07 37.22 2011-05-12 18:34:29.000 132 33363.81 332.31 2352.03 37.22 2011-05-12 18:34:30.000 132 33363.76 332.32 2352.01 37.22 2011-05-12 18:34:31.000 132 33363.73 332.34 2351.98 37.22 2011-05-12 18:34:32.000 132 33363.90 332.29 2352.03 37.22 2011-05-12 18:34:33.000 132 33363.82 332.31 2352.05 37.22 2011-05-12 18:34:34.000 132 33363.84 332.29 2352.06 37.22 2011-05-12 18:34:35.000 132 33363.93 332.31 2351.91 37.22 2011-05-12 18:34:36.000 132 33363.87 332.31 2351.92 37.22 2011-05-12 18:34:37.000 132 33363.78 332.33 2351.99 37.22 2011-05-12 18:34:38.000 132 33363.90 332.34 2352.07 37.22 2011-05-12 18:34:39.000 132 33363.90 332.36 2351.98 37.22 2011-05-12 18:34:40.000 132 33363.91 332.32 2351.95 37.22 2011-05-12 18:34:41.000 132 33363.86 332.30 2352.04 37.22 2011-05-12 18:34:42.000 132 33363.86 332.33 2352.01 37.22 2011-05-12 18:34:43.000 132 33363.81 332.35 2352.02 37.22 2011-05-12 18:34:44.000 132 33363.78 332.31 2351.95 37.22 2011-05-12 18:34:45.000 132 33363.93 332.34 2351.93 37.22 2011-05-12 18:34:46.000 132 33363.85 332.31 2351.99 37.22 2011-05-12 18:34:47.000 132 33363.84 332.30 2351.98 37.22 2011-05-12 18:34:48.000 132 33363.87 332.31 2351.92 37.22 2011-05-12 18:34:49.000 132 33363.93 332.30 2351.90 37.22 2011-05-12 18:34:50.000 132 33363.86 332.34 2351.97 37.22 2011-05-12 18:34:51.000 132 33363.86 332.34 2351.98 37.22 2011-05-12 18:34:52.000 132 33363.86 332.34 2351.99 37.22 2011-05-12 18:34:53.000 132 33363.89 332.34 2351.93 37.22 2011-05-12 18:34:54.000 132 33363.88 332.34 2351.99 37.22 2011-05-12 18:34:55.000 132 33363.81 332.33 2351.99 37.22 2011-05-12 18:34:56.000 132 33363.91 332.32 2352.02 37.22 2011-05-12 18:34:57.000 132 33363.87 332.33 2351.97 37.22 2011-05-12 18:34:58.000 132 33363.86 332.32 2351.87 37.22 2011-05-12 18:34:59.000 132 33363.95 332.28 2351.95 37.22 2011-05-12 18:35:00.000 132 33363.91 332.24 2352.00 37.22 2011-05-12 18:35:01.000 132 33364.01 332.32 2351.94 37.22 2011-05-12 18:35:02.000 132 33363.91 332.29 2351.97 37.22 2011-05-12 18:35:03.000 132 33363.96 332.28 2351.89 37.22 2011-05-12 18:35:04.000 132 33364.02 332.28 2351.92 37.22 2011-05-12 18:35:05.000 132 33363.98 332.33 2351.93 37.22 2011-05-12 18:35:06.000 132 33363.93 332.30 2351.87 37.22 2011-05-12 18:35:07.000 132 33363.90 332.30 2351.92 37.22 2011-05-12 18:35:08.000 132 33364.03 332.33 2351.92 37.22 2011-05-12 18:35:09.000 132 33363.96 332.30 2351.96 37.22 2011-05-12 18:35:10.000 132 33363.90 332.31 2351.91 37.22 2011-05-12 18:35:11.000 132 33363.99 332.29 2351.87 37.22 2011-05-12 18:35:12.000 132 33364.02 332.33 2351.92 37.22 2011-05-12 18:35:13.000 132 33363.94 332.34 2351.91 37.22 2011-05-12 18:35:14.000 132 33364.07 332.33 2352.01 37.22 2011-05-12 18:35:15.000 132 33364.09 332.33 2351.95 37.22 2011-05-12 18:35:16.000 132 33364.09 332.30 2351.86 37.22 2011-05-12 18:35:17.000 132 33364.03 332.31 2351.86 37.22 2011-05-12 18:35:18.000 132 33364.10 332.29 2351.81 37.22 2011-05-12 18:35:19.000 132 33364.00 332.31 2351.79 37.22 2011-05-12 18:35:20.000 132 33364.06 332.33 2351.86 37.22 2011-05-12 18:35:21.000 132 33364.00 332.29 2351.83 37.22 2011-05-12 18:35:22.000 132 33364.06 332.25 2351.86 37.22 2011-05-12 18:35:23.000 132 33364.08 332.31 2351.87 37.22 2011-05-12 18:35:24.000 132 33364.04 332.28 2351.91 37.22 2011-05-12 18:35:25.000 132 33364.00 332.29 2351.87 37.22 2011-05-12 18:35:26.000 132 33364.10 332.30 2351.89 37.22 2011-05-12 18:35:27.000 132 33364.17 332.26 2351.93 37.22 2011-05-12 18:35:28.000 132 33364.09 332.29 2352.00 37.22 2011-05-12 18:35:29.000 132 33364.08 332.29 2351.85 37.22 2011-05-12 18:35:30.000 132 33364.18 332.31 2351.88 37.22 2011-05-12 18:35:31.000 132 33364.09 332.31 2351.91 37.22 2011-05-12 18:35:32.000 132 33364.16 332.25 2351.87 37.22 2011-05-12 18:35:33.000 132 33364.15 332.26 2351.83 37.22 2011-05-12 18:35:34.000 132 33364.16 332.26 2351.89 37.22 2011-05-12 18:35:35.000 132 33364.17 332.29 2351.92 37.22 2011-05-12 18:35:36.000 132 33364.13 332.27 2351.87 37.22 2011-05-12 18:35:37.000 132 33364.19 332.26 2351.80 37.22 2011-05-12 18:35:38.000 132 33364.18 332.25 2351.85 37.22 2011-05-12 18:35:39.000 132 33364.16 332.29 2351.82 37.22 2011-05-12 18:35:40.000 132 33364.12 332.28 2351.84 37.22 2011-05-12 18:35:41.000 132 33364.07 332.30 2351.85 37.22 2011-05-12 18:35:42.000 132 33364.06 332.33 2351.81 37.22 2011-05-12 18:35:43.000 132 33364.19 332.31 2351.76 37.22 2011-05-12 18:35:44.000 132 33364.07 332.36 2351.86 37.22 2011-05-12 18:35:45.000 132 33364.18 332.31 2351.84 37.22 2011-05-12 18:35:46.000 132 33364.19 332.26 2351.83 37.22 2011-05-12 18:35:47.000 132 33364.15 332.32 2351.89 37.22 2011-05-12 18:35:48.000 132 33364.13 332.33 2351.85 37.22 2011-05-12 18:35:49.000 132 33364.22 332.33 2351.82 37.22 2011-05-12 18:35:50.000 132 33364.16 332.35 2351.92 37.22 2011-05-12 18:35:51.000 132 33364.23 332.35 2351.92 37.22 2011-05-12 18:35:52.000 132 33364.13 332.35 2351.80 37.22 2011-05-12 18:35:53.000 132 33364.21 332.30 2351.80 37.22 2011-05-12 18:35:54.000 132 33364.19 332.29 2351.85 37.22 2011-05-12 18:35:55.000 132 33364.12 332.31 2351.81 37.22 2011-05-12 18:35:56.000 132 33364.21 332.28 2351.80 37.22 2011-05-12 18:35:57.000 132 33364.14 332.31 2351.84 37.22 2011-05-12 18:35:58.000 132 33364.19 332.32 2351.83 37.22 2011-05-12 18:35:59.000 132 33364.17 332.31 2351.76 37.22 2011-05-12 18:36:00.000 132 33364.18 332.28 2351.83 37.22 2011-05-12 18:36:01.000 132 33364.22 332.32 2351.82 37.22 2011-05-12 18:36:02.000 132 33364.16 332.30 2351.77 37.22 2011-05-12 18:36:03.000 132 33364.19 332.34 2351.86 37.22 2011-05-12 18:36:04.000 132 33364.20 332.31 2351.89 37.22 2011-05-12 18:36:05.000 132 33364.26 332.30 2351.78 37.22 2011-05-12 18:36:06.000 132 33364.20 332.29 2351.82 37.22 2011-05-12 18:36:07.000 132 33364.20 332.32 2351.77 37.22 2011-05-12 18:36:08.000 132 33364.19 332.31 2351.77 37.22 2011-05-12 18:36:09.000 132 33364.18 332.30 2351.80 37.22 2011-05-12 18:36:10.000 132 33364.26 332.28 2351.76 37.22 2011-05-12 18:36:11.000 132 33364.23 332.27 2351.75 37.22 2011-05-12 18:36:12.000 132 33364.29 332.27 2351.75 37.22 2011-05-12 18:36:13.000 132 33364.29 332.33 2351.81 37.22 2011-05-12 18:36:14.000 132 33364.26 332.24 2351.74 37.22 2011-05-12 18:36:15.000 132 33364.21 332.26 2351.80 37.22 2011-05-12 18:36:16.000 132 33364.22 332.24 2351.71 37.22 2011-05-12 18:36:17.000 132 33364.29 332.28 2351.72 37.22 2011-05-12 18:36:18.000 132 33364.31 332.28 2351.74 37.22 2011-05-12 18:36:19.000 132 33364.33 332.32 2351.80 37.22 2011-05-12 18:36:20.000 132 33364.20 332.29 2351.76 37.22 2011-05-12 18:36:21.000 132 33364.32 332.34 2351.80 37.22 2011-05-12 18:36:22.000 132 33364.31 332.29 2351.80 37.22 2011-05-12 18:36:23.000 132 33364.35 332.30 2351.79 37.22 2011-05-12 18:36:24.000 132 33364.38 332.28 2351.69 37.22 2011-05-12 18:36:25.000 132 33364.24 332.25 2351.68 37.22 2011-05-12 18:36:26.000 132 33364.33 332.29 2351.82 37.22 2011-05-12 18:36:27.000 132 33364.29 332.30 2351.68 37.22 2011-05-12 18:36:28.000 132 33364.31 332.31 2351.68 37.22 2011-05-12 18:36:29.000 132 33364.32 332.27 2351.76 37.22 2011-05-12 18:36:30.000 132 33364.35 332.30 2351.80 37.22 2011-05-12 18:36:31.000 132 33364.39 332.29 2351.85 37.22 2011-05-12 18:36:32.000 132 33364.24 332.28 2351.77 37.22 2011-05-12 18:36:33.000 132 33364.43 332.29 2351.67 37.22 2011-05-12 18:36:34.000 132 33364.35 332.31 2351.70 37.22 2011-05-12 18:36:35.000 132 33364.38 332.34 2351.71 37.22 2011-05-12 18:36:36.000 132 33364.44 332.28 2351.71 37.22 2011-05-12 18:36:37.000 132 33364.32 332.31 2351.66 37.22 2011-05-12 18:36:38.000 132 33364.59 332.33 2351.72 37.22 2011-05-12 18:36:39.000 132 33364.47 332.35 2351.68 37.22 2011-05-12 18:36:40.000 132 33364.42 332.31 2351.63 37.22 2011-05-12 18:36:41.000 132 33364.45 332.31 2351.68 37.22 2011-05-12 18:36:42.000 132 33364.46 332.33 2351.74 37.22 2011-05-12 18:36:43.000 132 33364.45 332.28 2351.69 37.22 2011-05-12 18:36:44.000 132 33364.39 332.31 2351.67 37.22 2011-05-12 18:36:45.000 132 33364.41 332.31 2351.68 37.22 2011-05-12 18:36:46.000 132 33364.38 332.31 2351.64 37.22 2011-05-12 18:36:47.000 132 33364.44 332.34 2351.68 37.22 2011-05-12 18:36:48.000 132 33364.46 332.33 2351.66 37.22 2011-05-12 18:36:49.000 132 33364.33 332.33 2351.68 37.22 2011-05-12 18:36:50.000 132 33364.46 332.29 2351.67 37.22 2011-05-12 18:36:51.000 132 33364.43 332.33 2351.66 37.22 2011-05-12 18:36:52.000 132 33364.38 332.34 2351.72 37.22 2011-05-12 18:36:53.000 132 33364.47 332.36 2351.59 37.22 2011-05-12 18:36:54.000 132 33364.53 332.33 2351.64 37.22 2011-05-12 18:36:55.000 132 33364.51 332.34 2351.63 37.22 2011-05-12 18:36:56.000 132 33364.35 332.34 2351.61 37.22 2011-05-12 18:36:57.000 132 33364.60 332.36 2351.58 37.22 2011-05-12 18:36:58.000 132 33364.49 332.34 2351.57 37.22 2011-05-12 18:36:59.000 132 33364.53 332.31 2351.68 37.22 2011-05-12 18:37:00.000 132 33364.49 332.30 2351.71 37.22 2011-05-12 18:37:01.000 132 33364.49 332.36 2351.67 37.22 2011-05-12 18:37:02.000 132 33364.57 332.35 2351.76 37.22 2011-05-12 18:37:03.000 132 33364.44 332.32 2351.68 37.22 2011-05-12 18:37:04.000 132 33364.49 332.34 2351.64 37.22 2011-05-12 18:37:05.000 132 33364.56 332.33 2351.80 37.22 2011-05-12 18:37:06.000 132 33364.49 332.34 2351.65 37.22 2011-05-12 18:37:07.000 132 33364.49 332.31 2351.71 37.22 2011-05-12 18:37:08.000 132 33364.49 332.32 2351.62 37.22 2011-05-12 18:37:09.000 132 33364.47 332.31 2351.64 37.22 2011-05-12 18:37:10.000 132 33364.52 332.31 2351.63 37.22 2011-05-12 18:37:11.000 132 33364.50 332.32 2351.67 37.22 2011-05-12 18:37:12.000 132 33364.48 332.35 2351.59 37.22 2011-05-12 18:37:13.000 132 33364.54 332.38 2351.72 37.22 2011-05-12 18:37:14.000 132 33364.53 332.36 2351.60 37.22 2011-05-12 18:37:15.000 132 33364.45 332.35 2351.66 37.22 2011-05-12 18:37:16.000 132 33364.49 332.32 2351.55 37.22 2011-05-12 18:37:17.000 132 33364.51 332.34 2351.51 37.22 2011-05-12 18:37:18.000 132 33364.56 332.33 2351.71 37.22 2011-05-12 18:37:19.000 132 33364.54 332.32 2351.66 37.22 2011-05-12 18:37:20.000 132 33364.50 332.34 2351.66 37.22 2011-05-12 18:37:21.000 132 33364.50 332.36 2351.65 37.22 2011-05-12 18:37:22.000 132 33364.51 332.32 2351.67 37.22 2011-05-12 18:37:23.000 132 33364.50 332.34 2351.66 37.22 2011-05-12 18:37:24.000 132 33364.54 332.36 2351.70 37.22 2011-05-12 18:37:25.000 132 33364.57 332.40 2351.74 37.22 2011-05-12 18:37:26.000 132 33364.45 332.38 2351.73 37.22 2011-05-12 18:37:27.000 132 33364.58 332.35 2351.61 37.22 2011-05-12 18:37:28.000 132 33364.48 332.34 2351.68 37.22 2011-05-12 18:37:29.000 132 33364.50 332.37 2351.68 37.22 2011-05-12 18:37:30.000 132 33364.59 332.34 2351.62 37.22 2011-05-12 18:37:31.000 132 33364.57 332.36 2351.54 37.22 2011-05-12 18:37:32.000 132 33364.54 332.36 2351.62 37.22 2011-05-12 18:37:33.000 132 33364.49 332.36 2351.60 37.22 2011-05-12 18:37:34.000 132 33364.50 332.36 2351.66 37.22 2011-05-12 18:37:35.000 132 33364.56 332.36 2351.66 37.22 2011-05-12 18:37:36.000 132 33364.53 332.30 2351.60 37.22 2011-05-12 18:37:37.000 132 33364.51 332.33 2351.57 37.22 2011-05-12 18:37:38.000 132 33364.59 332.34 2351.70 37.22 2011-05-12 18:37:39.000 132 33364.59 332.37 2351.65 37.22 2011-05-12 18:37:40.000 132 33364.53 332.31 2351.60 37.22 2011-05-12 18:37:41.000 132 33364.61 332.39 2351.59 37.22 2011-05-12 18:37:42.000 132 33364.64 332.38 2351.68 37.22 2011-05-12 18:37:43.000 132 33364.47 332.35 2351.62 37.22 2011-05-12 18:37:44.000 132 33364.65 332.37 2351.66 37.22 2011-05-12 18:37:45.000 132 33364.57 332.35 2351.61 37.22 2011-05-12 18:37:46.000 132 33364.54 332.34 2351.52 37.22 2011-05-12 18:37:47.000 132 33364.53 332.36 2351.61 37.22 2011-05-12 18:37:48.000 132 33364.68 332.31 2351.59 37.22 2011-05-12 18:37:49.000 132 33364.51 332.33 2351.57 37.22 2011-05-12 18:37:50.000 132 33364.66 332.31 2351.58 37.22 2011-05-12 18:37:51.000 132 33364.46 332.36 2351.55 37.22 2011-05-12 18:37:52.000 132 33364.51 332.32 2351.60 37.22 2011-05-12 18:37:53.000 132 33364.56 332.37 2351.57 37.22 2011-05-12 18:37:54.000 132 33364.56 332.36 2351.63 37.22 2011-05-12 18:37:55.000 132 33364.59 332.39 2351.53 37.22 2011-05-12 18:37:56.000 132 33364.57 332.36 2351.58 37.22 2011-05-12 18:37:57.000 132 33364.59 332.41 2351.62 37.22 2011-05-12 18:37:58.000 132 33364.58 332.38 2351.65 37.22 2011-05-12 18:37:59.000 132 33364.68 332.37 2351.59 37.22 2011-05-12 18:38:00.000 132 33364.60 332.37 2351.67 37.22 2011-05-12 18:38:01.000 132 33364.54 332.31 2351.54 37.22 2011-05-12 18:38:02.000 132 33364.66 332.36 2351.56 37.22 2011-05-12 18:38:03.000 132 33364.51 332.36 2351.66 37.22 2011-05-12 18:38:04.000 132 33364.59 332.34 2351.60 37.22 2011-05-12 18:38:05.000 132 33364.67 332.34 2351.55 37.22 2011-05-12 18:38:06.000 132 33364.65 332.31 2351.54 37.22 2011-05-12 18:38:07.000 132 33364.68 332.33 2351.57 37.22 2011-05-12 18:38:08.000 132 33364.63 332.36 2351.58 37.22 2011-05-12 18:38:09.000 132 33364.66 332.35 2351.61 37.22 2011-05-12 18:38:10.000 132 33364.62 332.36 2351.57 37.22 2011-05-12 18:38:11.000 132 33364.62 332.37 2351.58 37.22 2011-05-12 18:38:12.000 132 33364.68 332.36 2351.61 37.22 2011-05-12 18:38:13.000 132 33364.68 332.34 2351.57 37.22 2011-05-12 18:38:14.000 132 33364.72 332.34 2351.52 37.22 2011-05-12 18:38:15.000 132 33364.69 332.37 2351.50 37.22 2011-05-12 18:38:16.000 132 33364.70 332.36 2351.49 37.22 2011-05-12 18:38:17.000 132 33364.75 332.36 2351.50 37.22 2011-05-12 18:38:18.000 132 33364.69 332.34 2351.51 37.22 2011-05-12 18:38:19.000 132 33364.74 332.37 2351.62 37.22 2011-05-12 18:38:20.000 132 33364.71 332.36 2351.61 37.22 2011-05-12 18:38:21.000 132 33364.86 332.34 2351.55 37.22 2011-05-12 18:38:22.000 132 33364.78 332.35 2351.57 37.22 2011-05-12 18:38:23.000 132 33364.74 332.36 2351.48 37.22 2011-05-12 18:38:24.000 132 33364.74 332.38 2351.54 37.22 2011-05-12 18:38:25.000 132 33364.75 332.34 2351.63 37.22 2011-05-12 18:38:26.000 132 33364.77 332.33 2351.43 37.22 2011-05-12 18:38:27.000 132 33364.74 332.34 2351.51 37.22 2011-05-12 18:38:28.000 132 33364.75 332.30 2351.49 37.22 2011-05-12 18:38:29.000 132 33364.76 332.33 2351.48 37.22 2011-05-12 18:38:30.000 132 33364.72 332.31 2351.45 37.22 2011-05-12 18:38:31.000 132 33364.74 332.35 2351.51 37.22 2011-05-12 18:38:32.000 132 33364.88 332.36 2351.52 37.22 2011-05-12 18:38:33.000 132 33364.86 332.39 2351.50 37.22 2011-05-12 18:38:34.000 132 33364.84 332.34 2351.54 37.22 2011-05-12 18:38:35.000 132 33364.79 332.38 2351.47 37.22 2011-05-12 18:38:36.000 132 33364.79 332.39 2351.49 37.22 2011-05-12 18:38:37.000 132 33364.85 332.40 2351.62 37.22 2011-05-12 18:38:38.000 132 33364.83 332.35 2351.38 37.22 2011-05-12 18:38:39.000 132 33364.84 332.38 2351.48 37.22 2011-05-12 18:38:40.000 132 33364.71 332.36 2351.52 37.22 2011-05-12 18:38:41.000 132 33364.72 332.39 2351.41 37.22 2011-05-12 18:38:42.000 132 33364.69 332.36 2351.47 37.22 2011-05-12 18:38:43.000 132 33364.80 332.38 2351.53 37.22 2011-05-12 18:38:44.000 132 33364.72 332.41 2351.45 37.22 2011-05-12 18:38:45.000 132 33364.72 332.39 2351.51 37.22 2011-05-12 18:38:46.000 132 33364.75 332.41 2351.51 37.22 2011-05-12 18:38:47.000 132 33364.76 332.42 2351.45 37.22 2011-05-12 18:38:48.000 132 33364.63 332.39 2351.50 37.22 2011-05-12 18:38:49.000 132 33364.65 332.41 2351.43 37.22 2011-05-12 18:38:50.000 132 33364.66 332.38 2351.43 37.22 2011-05-12 18:38:51.000 132 33364.72 332.41 2351.49 37.22 2011-05-12 18:38:52.000 132 33364.74 332.37 2351.47 37.22 2011-05-12 18:38:53.000 132 33364.76 332.40 2351.55 37.22 2011-05-12 18:38:54.000 132 33364.66 332.38 2351.54 37.22 2011-05-12 18:38:55.000 132 33364.78 332.38 2351.46 37.22 2011-05-12 18:38:56.000 132 33364.72 332.39 2351.46 37.22 2011-05-12 18:38:57.000 132 33364.78 332.38 2351.54 37.22 2011-05-12 18:38:58.000 132 33364.82 332.37 2351.45 37.22 2011-05-12 18:38:59.000 132 33364.74 332.38 2351.42 37.22 2011-05-12 18:39:00.000 132 33364.71 332.37 2351.44 37.22 2011-05-12 18:39:01.000 132 33364.78 332.33 2351.45 37.22 2011-05-12 18:39:02.000 132 33364.69 332.40 2351.41 37.22 2011-05-12 18:39:03.000 132 33364.69 332.36 2351.39 37.22 2011-05-12 18:39:04.000 132 33364.72 332.35 2351.39 37.22 2011-05-12 18:39:05.000 132 33364.79 332.44 2351.45 37.22 2011-05-12 18:39:06.000 132 33364.79 332.41 2351.51 37.22 2011-05-12 18:39:07.000 132 33364.74 332.39 2351.43 37.22 2011-05-12 18:39:08.000 132 33364.82 332.39 2351.43 37.22 2011-05-12 18:39:09.000 132 33364.67 332.39 2351.40 37.22 2011-05-12 18:39:10.000 132 33364.78 332.39 2351.43 37.22 2011-05-12 18:39:11.000 132 33364.73 332.36 2351.46 37.22 2011-05-12 18:39:12.000 132 33364.73 332.43 2351.42 37.22 2011-05-12 18:39:13.000 132 33364.90 332.42 2351.41 37.22 2011-05-12 18:39:14.000 132 33364.70 332.43 2351.43 37.22 2011-05-12 18:39:15.000 132 33364.81 332.37 2351.49 37.22 2011-05-12 18:39:16.000 132 33364.74 332.37 2351.46 37.22 2011-05-12 18:39:17.000 132 33364.76 332.38 2351.38 37.22 2011-05-12 18:39:18.000 132 33364.75 332.38 2351.48 37.22 2011-05-12 18:39:19.000 132 33364.76 332.41 2351.40 37.22 2011-05-12 18:39:20.000 132 33364.88 332.38 2351.41 37.22 2011-05-12 18:39:21.000 132 33364.90 332.42 2351.42 37.22 2011-05-12 18:39:22.000 132 33364.75 332.39 2351.39 37.22 2011-05-12 18:39:23.000 132 33364.85 332.40 2351.34 37.22 2011-05-12 18:39:24.000 132 33364.76 332.42 2351.32 37.22 2011-05-12 18:39:25.000 132 33364.70 332.32 2351.47 37.22 2011-05-12 18:39:26.000 132 33364.86 332.37 2351.41 37.22 2011-05-12 18:39:27.000 132 33364.83 332.35 2351.39 37.22 2011-05-12 18:39:28.000 132 33364.82 332.36 2351.38 37.22 2011-05-12 18:39:29.000 132 33364.88 332.33 2351.45 37.22 2011-05-12 18:39:30.000 132 33364.86 332.38 2351.40 37.22 2011-05-12 18:39:31.000 132 33364.88 332.35 2351.49 37.22 2011-05-12 18:39:32.000 132 33364.89 332.36 2351.38 37.22 2011-05-12 18:39:33.000 132 33364.88 332.36 2351.43 37.22 2011-05-12 18:39:34.000 132 33364.84 332.35 2351.39 37.22 2011-05-12 18:39:35.000 132 33364.82 332.38 2351.49 37.22 2011-05-12 18:39:36.000 132 33364.89 332.36 2351.35 37.22 2011-05-12 18:39:37.000 132 33364.94 332.42 2351.34 37.22 2011-05-12 18:39:38.000 132 33364.82 332.38 2351.41 37.22 2011-05-12 18:39:39.000 132 33364.99 332.38 2351.30 37.22 2011-05-12 18:39:40.000 132 33364.91 332.37 2351.41 37.22 2011-05-12 18:39:41.000 132 33364.83 332.38 2351.42 37.22 2011-05-12 18:39:42.000 132 33364.92 332.35 2351.41 37.22 2011-05-12 18:39:43.000 132 33364.90 332.37 2351.42 37.22 2011-05-12 18:39:44.000 132 33364.79 332.38 2351.38 37.22 2011-05-12 18:39:45.000 132 33364.86 332.38 2351.39 37.22 2011-05-12 18:39:46.000 132 33364.90 332.39 2351.42 37.22 2011-05-12 18:39:47.000 132 33364.88 332.38 2351.39 37.22 2011-05-12 18:39:48.000 132 33364.90 332.33 2351.46 37.22 2011-05-12 18:39:49.000 132 33364.91 332.38 2351.35 37.22 2011-05-12 18:39:50.000 132 33364.86 332.37 2351.34 37.22 2011-05-12 18:39:51.000 132 33364.92 332.33 2351.35 37.22 2011-05-12 18:39:52.000 132 33364.93 332.33 2351.41 37.22 2011-05-12 18:39:53.000 132 33364.94 332.34 2351.27 37.22 2011-05-12 18:39:54.000 132 33364.90 332.35 2351.38 37.22 2011-05-12 18:39:55.000 132 33364.96 332.35 2351.38 37.22 2011-05-12 18:39:56.000 132 33364.88 332.37 2351.35 37.22 2011-05-12 18:39:57.000 132 33365.08 332.37 2351.39 37.22 2011-05-12 18:39:58.000 132 33365.00 332.36 2351.36 37.22 2011-05-12 18:39:59.000 132 33365.00 332.35 2351.33 37.22 2011-05-12 18:40:00.000 132 33364.99 332.35 2351.38 37.22 2011-05-12 18:40:01.000 132 33365.01 332.34 2351.43 37.22 2011-05-12 18:40:02.000 132 33364.97 332.31 2351.37 37.22 2011-05-12 18:40:03.000 132 33364.94 332.37 2351.33 37.22 2011-05-12 18:40:04.000 132 33365.03 332.37 2351.33 37.22 2011-05-12 18:40:05.000 132 33365.04 332.37 2351.39 37.22 2011-05-12 18:40:06.000 132 33364.90 332.38 2351.31 37.22 2011-05-12 18:40:07.000 132 33364.99 332.37 2351.39 37.22 2011-05-12 18:40:08.000 132 33364.93 332.35 2351.40 37.22 2011-05-12 18:40:09.000 132 33365.06 332.36 2351.37 37.22 2011-05-12 18:40:10.000 132 33364.97 332.33 2351.30 37.22 2011-05-12 18:40:11.000 132 33365.00 332.34 2351.27 37.22 2011-05-12 18:40:12.000 132 33365.06 332.37 2351.30 37.22 2011-05-12 18:40:13.000 132 33365.03 332.34 2351.22 37.22 2011-05-12 18:40:14.000 132 33365.09 332.31 2351.27 37.22 2011-05-12 18:40:15.000 132 33365.01 332.37 2351.32 37.22 2011-05-12 18:40:16.000 132 33365.02 332.35 2351.29 37.22 2011-05-12 18:40:17.000 132 33365.06 332.31 2351.33 37.22 2011-05-12 18:40:18.000 132 33365.07 332.36 2351.29 37.22 2011-05-12 18:40:19.000 132 33365.18 332.32 2351.30 37.22 2011-05-12 18:40:20.000 132 33365.04 332.37 2351.30 37.22 2011-05-12 18:40:21.000 132 33365.05 332.40 2351.39 37.22 2011-05-12 18:40:22.000 132 33365.03 332.39 2351.39 37.22 2011-05-12 18:40:23.000 132 33365.02 332.34 2351.23 37.22 2011-05-12 18:40:24.000 132 33365.06 332.40 2351.21 37.22 2011-05-12 18:40:25.000 132 33365.07 332.39 2351.24 37.22 2011-05-12 18:40:26.000 132 33365.10 332.35 2351.34 37.22 2011-05-12 18:40:27.000 132 33365.01 332.37 2351.32 37.22 2011-05-12 18:40:28.000 132 33365.00 332.32 2351.27 37.22 2011-05-12 18:40:29.000 132 33365.09 332.31 2351.31 37.22 2011-05-12 18:40:30.000 132 33365.08 332.36 2351.24 37.22 2011-05-12 18:40:31.000 132 33365.09 332.33 2351.30 37.22 2011-05-12 18:40:32.000 132 33365.12 332.36 2351.29 37.22 2011-05-12 18:40:33.000 132 33365.06 332.34 2351.30 37.22 2011-05-12 18:40:34.000 132 33365.14 332.33 2351.27 37.22 2011-05-12 18:40:35.000 132 33365.01 332.34 2351.27 37.22 2011-05-12 18:40:36.000 132 33364.97 332.33 2351.30 37.22 2011-05-12 18:40:37.000 132 33365.12 332.31 2351.24 37.22 2011-05-12 18:40:38.000 132 33365.14 332.33 2351.26 37.22 2011-05-12 18:40:39.000 132 33365.06 332.34 2351.21 37.22 2011-05-12 18:40:40.000 132 33365.14 332.34 2351.18 37.22 2011-05-12 18:40:41.000 132 33365.11 332.32 2351.22 37.22 2011-05-12 18:40:42.000 132 33365.00 332.31 2351.25 37.22 2011-05-12 18:40:43.000 132 33365.10 332.33 2351.30 37.22 2011-05-12 18:40:44.000 132 33365.05 332.31 2351.25 37.22 2011-05-12 18:40:45.000 132 33365.17 332.34 2351.23 37.22 2011-05-12 18:40:46.000 132 33365.19 332.31 2351.14 37.22 2011-05-12 18:40:47.000 132 33365.16 332.33 2351.16 37.22 2011-05-12 18:40:48.000 132 33365.10 332.30 2351.28 37.22 2011-05-12 18:40:49.000 132 33365.11 332.36 2351.24 37.22 2011-05-12 18:40:50.000 132 33365.08 332.33 2351.21 37.22 2011-05-12 18:40:51.000 132 33365.11 332.40 2351.23 37.22 2011-05-12 18:40:52.000 132 33365.01 332.33 2351.23 37.22 2011-05-12 18:40:53.000 132 33365.04 332.33 2351.27 37.22 2011-05-12 18:40:54.000 132 33365.08 332.34 2351.33 37.22 2011-05-12 18:40:55.000 132 33365.09 332.33 2351.26 37.22 2011-05-12 18:40:56.000 132 33365.06 332.33 2351.30 37.22 2011-05-12 18:40:57.000 132 33365.11 332.35 2351.33 37.22 2011-05-12 18:40:58.000 132 33365.18 332.34 2351.26 37.22 2011-05-12 18:40:59.000 132 33365.06 332.36 2351.24 37.22 2011-05-12 18:41:00.000 132 33365.15 332.30 2351.15 37.22 2011-05-12 18:41:01.000 132 33365.18 332.35 2351.24 37.22 2011-05-12 18:41:02.000 132 33365.10 332.30 2351.20 37.22 2011-05-12 18:41:03.000 132 33365.10 332.33 2351.22 37.22 2011-05-12 18:41:04.000 132 33365.21 332.32 2351.23 37.22 2011-05-12 18:41:05.000 132 33365.15 332.29 2351.27 37.22 2011-05-12 18:41:06.000 132 33365.19 332.27 2351.20 37.22 2011-05-12 18:41:07.000 132 33365.07 332.33 2351.24 37.22 2011-05-12 18:41:08.000 132 33365.15 332.35 2351.25 37.22 2011-05-12 18:41:09.000 132 33365.18 332.35 2351.11 37.22 2011-05-12 18:41:10.000 132 33365.14 332.33 2351.17 37.22 2011-05-12 18:41:11.000 132 33365.10 332.34 2351.19 37.22 2011-05-12 18:41:12.000 132 33365.17 332.38 2351.25 37.22 2011-05-12 18:41:13.000 132 33365.06 332.32 2351.22 37.22 2011-05-12 18:41:14.000 132 33365.04 332.32 2351.17 37.22 2011-05-12 18:41:15.000 132 33365.12 332.34 2351.13 37.22 2011-05-12 18:41:16.000 132 33365.19 332.31 2351.16 37.22 2011-05-12 18:41:17.000 132 33365.15 332.32 2351.13 37.22 2011-05-12 18:41:18.000 132 33365.19 332.33 2351.14 37.22 2011-05-12 18:41:19.000 132 33365.07 332.36 2351.18 37.22 2011-05-12 18:41:20.000 132 33365.11 332.37 2351.23 37.22 2011-05-12 18:41:21.000 132 33365.11 332.33 2351.21 37.22 2011-05-12 18:41:22.000 132 33365.17 332.33 2351.12 37.22 2011-05-12 18:41:23.000 132 33365.08 332.26 2351.12 37.22 2011-05-12 18:41:24.000 132 33365.09 332.40 2351.16 37.22 2011-05-12 18:41:25.000 132 33365.10 332.32 2351.21 37.22 2011-05-12 18:41:26.000 132 33365.06 332.31 2351.16 37.22 2011-05-12 18:41:27.000 132 33365.14 332.36 2351.20 37.22 2011-05-12 18:41:28.000 132 33365.10 332.34 2351.23 37.22 2011-05-12 18:41:29.000 132 33365.09 332.33 2351.23 37.22 2011-05-12 18:41:30.000 132 33365.10 332.32 2351.17 37.22 2011-05-12 18:41:31.000 132 33365.16 332.31 2351.14 37.22 2011-05-12 18:41:32.000 132 33365.14 332.32 2351.12 37.22 2011-05-12 18:41:33.000 132 33365.15 332.29 2351.13 37.22 2011-05-12 18:41:34.000 132 33365.11 332.35 2351.27 37.22 2011-05-12 18:41:35.000 132 33365.15 332.29 2351.23 37.22 2011-05-12 18:41:36.000 132 33365.17 332.25 2351.12 37.22 2011-05-12 18:41:37.000 132 33365.25 332.28 2351.14 37.22 2011-05-12 18:41:38.000 132 33365.24 332.30 2351.20 37.22 2011-05-12 18:41:39.000 132 33365.24 332.28 2351.15 37.22 2011-05-12 18:41:40.000 132 33365.18 332.31 2351.15 37.22 2011-05-12 18:41:41.000 132 33365.15 332.32 2351.13 37.22 2011-05-12 18:41:42.000 132 33365.14 332.31 2351.14 37.22 2011-05-12 18:41:43.000 132 33365.22 332.28 2351.10 37.22 2011-05-12 18:41:44.000 132 33365.21 332.32 2351.06 37.22 2011-05-12 18:41:45.000 132 33365.19 332.31 2351.14 37.22 2011-05-12 18:41:46.000 132 33365.31 332.35 2351.03 37.22 2011-05-12 18:41:47.000 132 33365.22 332.32 2351.11 37.22 2011-05-12 18:41:48.000 132 33365.26 332.31 2351.12 37.22 2011-05-12 18:41:49.000 132 33365.18 332.29 2351.05 37.22 2011-05-12 18:41:50.000 132 33365.21 332.30 2351.22 37.22 2011-05-12 18:41:51.000 132 33365.22 332.30 2351.15 37.22 2011-05-12 18:41:52.000 132 33365.17 332.33 2351.05 37.22 2011-05-12 18:41:53.000 132 33365.16 332.28 2351.09 37.22 2011-05-12 18:41:54.000 132 33365.14 332.27 2351.10 37.22 2011-05-12 18:41:55.000 132 33365.22 332.25 2351.14 37.22 2011-05-12 18:41:56.000 132 33365.12 332.24 2351.15 37.22 2011-05-12 18:41:57.000 132 33365.14 332.24 2351.20 37.22 2011-05-12 18:41:58.000 132 33365.18 332.29 2351.11 37.22 2011-05-12 18:41:59.000 132 33365.22 332.26 2351.12 37.22 2011-05-12 18:42:00.000 132 33365.17 332.25 2351.15 37.22 2011-05-12 18:42:01.000 132 33365.25 332.28 2351.13 37.22 2011-05-12 18:42:02.000 132 33365.22 332.24 2351.09 37.22 2011-05-12 18:42:03.000 132 33365.19 332.19 2351.18 37.22 2011-05-12 18:42:04.000 132 33365.24 332.25 2351.09 37.22 2011-05-12 18:42:05.000 132 33365.21 332.24 2351.05 37.22 2011-05-12 18:42:06.000 132 33365.24 332.23 2351.02 37.22 2011-05-12 18:42:07.000 132 33365.22 332.21 2351.08 37.22 2011-05-12 18:42:08.000 132 33365.27 332.24 2351.05 37.22 2011-05-12 18:42:09.000 132 33365.19 332.24 2351.18 37.22 2011-05-12 18:42:10.000 132 33365.42 332.26 2351.11 37.22 2011-05-12 18:42:11.000 132 33365.25 332.24 2351.15 37.22 2011-05-12 18:42:12.000 132 33365.33 332.19 2351.08 37.22 2011-05-12 18:42:13.000 132 33365.29 332.20 2351.16 37.22 2011-05-12 18:42:14.000 132 33365.39 332.21 2351.09 37.22 2011-05-12 18:42:15.000 132 33365.36 332.19 2351.09 37.22 2011-05-12 18:42:16.000 132 33365.21 332.18 2351.04 37.22 2011-05-12 18:42:17.000 132 33365.23 332.18 2351.05 37.22 2011-05-12 18:42:18.000 132 33365.24 332.21 2351.07 37.22 2011-05-12 18:42:19.000 132 33365.26 332.18 2351.07 37.22 2011-05-12 18:42:20.000 132 33365.35 332.18 2351.00 37.22 2011-05-12 18:42:21.000 132 33365.21 332.16 2351.03 37.22 2011-05-12 18:42:22.000 132 33365.39 332.17 2351.03 37.22 2011-05-12 18:42:23.000 132 33365.28 332.13 2351.03 37.22 2011-05-12 18:42:24.000 132 33365.33 332.15 2351.08 37.22 2011-05-12 18:42:25.000 132 33365.35 332.18 2351.01 37.22 2011-05-12 18:42:26.000 132 33365.35 332.13 2350.99 37.22 2011-05-12 18:42:27.000 132 33365.38 332.14 2351.01 37.22 2011-05-12 18:42:28.000 132 33365.29 332.13 2351.04 37.22 2011-05-12 18:42:29.000 132 33365.39 332.07 2351.11 37.22 2011-05-12 18:42:30.000 132 33365.33 332.11 2351.05 37.22 2011-05-12 18:42:31.000 132 33365.36 332.10 2350.94 37.22 2011-05-12 18:42:32.000 132 33365.33 332.11 2350.93 37.22 2011-05-12 18:42:33.000 132 33365.33 332.16 2350.98 37.22 2011-05-12 18:42:34.000 132 33365.44 332.11 2351.05 37.22 2011-05-12 18:42:35.000 132 33365.42 332.12 2350.97 37.22 2011-05-12 18:42:36.000 132 33365.34 332.15 2350.92 37.22 2011-05-12 18:42:37.000 132 33365.42 332.15 2350.97 37.22 2011-05-12 18:42:38.000 132 33365.30 332.13 2351.07 37.22 2011-05-12 18:42:39.000 132 33365.39 332.16 2350.98 37.22 2011-05-12 18:42:40.000 132 33365.41 332.13 2350.96 37.22 2011-05-12 18:42:41.000 132 33365.33 332.16 2350.98 37.22 2011-05-12 18:42:42.000 132 33365.40 332.16 2350.92 37.22 2011-05-12 18:42:43.000 132 33365.38 332.13 2350.90 37.22 2011-05-12 18:42:44.000 132 33365.31 332.12 2351.02 37.22 2011-05-12 18:42:45.000 132 33365.36 332.12 2350.93 37.22 2011-05-12 18:42:46.000 132 33365.46 332.18 2350.90 37.22 2011-05-12 18:42:47.000 132 33365.43 332.15 2350.89 37.22 2011-05-12 18:42:48.000 132 33365.39 332.13 2350.95 37.22 2011-05-12 18:42:49.000 132 33365.43 332.18 2350.97 37.22 2011-05-12 18:42:50.000 132 33365.34 332.12 2350.98 37.22 2011-05-12 18:42:51.000 132 33365.49 332.14 2350.95 37.22 2011-05-12 18:42:52.000 132 33365.46 332.17 2351.03 37.22 2011-05-12 18:42:53.000 132 33365.40 332.18 2350.91 37.22 2011-05-12 18:42:54.000 132 33365.37 332.16 2350.93 37.22 2011-05-12 18:42:55.000 132 33365.40 332.16 2350.88 37.22 2011-05-12 18:42:56.000 132 33365.31 332.16 2351.02 37.22 2011-05-12 18:42:57.000 132 33365.45 332.14 2350.90 37.22 2011-05-12 18:42:58.000 132 33365.39 332.17 2350.93 37.22 2011-05-12 18:42:59.000 132 33365.40 332.15 2350.96 37.22 2011-05-12 18:43:00.000 132 33365.36 332.18 2350.89 37.22 2011-05-12 18:43:01.000 132 33365.34 332.17 2350.90 37.22 2011-05-12 18:43:02.000 132 33365.38 332.17 2350.98 37.22 2011-05-12 18:43:03.000 132 33365.31 332.21 2350.93 37.22 2011-05-12 18:43:04.000 132 33365.31 332.14 2350.99 37.22 2011-05-12 18:43:05.000 132 33365.27 332.15 2350.91 37.22 2011-05-12 18:43:06.000 132 33365.34 332.14 2350.96 37.22 2011-05-12 18:43:07.000 132 33365.33 332.15 2350.87 37.22 2011-05-12 18:43:08.000 132 33365.39 332.17 2351.00 37.22 2011-05-12 18:43:09.000 132 33365.26 332.22 2350.95 37.22 2011-05-12 18:43:10.000 132 33365.30 332.18 2351.00 37.22 2011-05-12 18:43:11.000 132 33365.25 332.20 2351.01 37.22 2011-05-12 18:43:12.000 132 33365.20 332.17 2350.99 37.22 2011-05-12 18:43:13.000 132 33365.25 332.17 2351.00 37.22 2011-05-12 18:43:14.000 132 33365.31 332.17 2350.98 37.22 2011-05-12 18:43:15.000 132 33365.22 332.17 2350.92 37.22 2011-05-12 18:43:16.000 132 33365.23 332.19 2351.00 37.22 2011-05-12 18:43:17.000 132 33365.25 332.21 2351.01 37.22 2011-05-12 18:43:18.000 132 33365.24 332.13 2351.00 37.22 2011-05-12 18:43:19.000 132 33365.28 332.15 2351.05 37.22 2011-05-12 18:43:20.000 132 33365.21 332.16 2351.02 37.22 2011-05-12 18:43:21.000 132 33365.22 332.21 2351.01 37.22 2011-05-12 18:43:22.000 132 33365.27 332.14 2350.98 37.22 2011-05-12 18:43:23.000 132 33365.22 332.11 2350.95 37.22 2011-05-12 18:43:24.000 132 33365.28 332.15 2351.04 37.22 2011-05-12 18:43:25.000 132 33365.31 332.17 2351.05 37.22 2011-05-12 18:43:26.000 132 33365.39 332.13 2351.12 37.22 2011-05-12 18:43:27.000 132 33365.36 332.11 2351.06 37.22 2011-05-12 18:43:28.000 132 33365.33 332.10 2351.07 37.22 2011-05-12 18:43:29.000 132 33365.31 332.11 2351.01 37.22 2011-05-12 18:43:30.000 132 33365.41 332.10 2350.96 37.22 2011-05-12 18:43:31.000 132 33365.40 332.10 2350.97 37.22 2011-05-12 18:43:32.000 132 33365.40 332.11 2350.98 37.22 2011-05-12 18:43:33.000 132 33365.43 332.09 2351.03 37.22 2011-05-12 18:43:34.000 132 33365.31 332.10 2351.01 37.22 2011-05-12 18:43:35.000 132 33365.39 332.08 2351.05 37.22 2011-05-12 18:43:36.000 132 33365.32 332.09 2350.97 37.22 2011-05-12 18:43:37.000 132 33365.36 332.08 2350.95 37.22 2011-05-12 18:43:38.000 132 33365.34 332.07 2350.95 37.22 2011-05-12 18:43:39.000 132 33365.36 332.05 2350.99 37.22 2011-05-12 18:43:40.000 132 33365.48 332.02 2350.99 37.22 2011-05-12 18:43:41.000 132 33365.42 332.02 2350.99 37.22 2011-05-12 18:43:42.000 132 33365.39 332.00 2350.99 37.22 2011-05-12 18:43:43.000 132 33365.42 332.02 2350.86 37.22 2011-05-12 18:43:44.000 132 33365.43 332.04 2350.92 37.22 2011-05-12 18:43:45.000 132 33365.44 332.07 2350.82 37.22 2011-05-12 18:43:46.000 132 33365.44 331.99 2350.92 37.22 2011-05-12 18:43:47.000 132 33365.43 332.00 2350.98 37.22 2011-05-12 18:43:48.000 132 33365.40 332.00 2350.97 37.22 2011-05-12 18:43:49.000 132 33365.43 332.01 2350.89 37.22 2011-05-12 18:43:50.000 132 33365.40 331.99 2350.92 37.22 2011-05-12 18:43:51.000 132 33365.48 331.97 2350.86 37.22 2011-05-12 18:43:52.000 132 33365.40 332.00 2350.85 37.22 2011-05-12 18:43:53.000 132 33365.41 332.00 2350.89 37.22 2011-05-12 18:43:54.000 132 33365.41 332.00 2350.87 37.22 2011-05-12 18:43:55.000 132 33365.52 332.00 2350.92 37.22 2011-05-12 18:43:56.000 132 33365.50 331.98 2350.85 37.22 2011-05-12 18:43:57.000 132 33365.48 331.99 2350.87 37.22 2011-05-12 18:43:58.000 132 33365.42 331.97 2350.89 37.22 2011-05-12 18:43:59.000 132 33365.41 331.95 2350.85 37.22 2011-05-12 18:44:00.000 132 33365.45 331.95 2350.89 37.22 2011-05-12 18:44:01.000 132 33365.57 331.94 2350.87 37.22 2011-05-12 18:44:02.000 132 33365.39 331.94 2350.81 37.22 2011-05-12 18:44:03.000 132 33365.47 331.96 2350.93 37.22 2011-05-12 18:44:04.000 132 33365.46 331.95 2350.83 37.22 2011-05-12 18:44:05.000 132 33365.40 331.98 2350.78 37.22 2011-05-12 18:44:06.000 132 33365.48 331.92 2350.89 37.22 2011-05-12 18:44:07.000 132 33365.53 331.93 2350.87 37.22 2011-05-12 18:44:08.000 132 33365.50 331.95 2350.83 37.22 2011-05-12 18:44:09.000 132 33365.51 331.92 2350.75 37.22 2011-05-12 18:44:10.000 132 33365.44 331.97 2350.90 37.22 2011-05-12 18:44:11.000 132 33365.50 331.97 2350.89 37.22 2011-05-12 18:44:12.000 132 33365.50 331.97 2350.85 37.22 2011-05-12 18:44:13.000 132 33365.51 331.93 2350.89 37.22 2011-05-12 18:44:14.000 132 33365.49 331.90 2350.89 37.22 2011-05-12 18:44:15.000 132 33365.56 331.87 2350.91 37.22 2011-05-12 18:44:16.000 132 33365.54 331.97 2350.83 37.22 2011-05-12 18:44:17.000 132 33365.55 331.92 2350.77 37.22 2011-05-12 18:44:18.000 132 33365.53 331.88 2350.85 37.22 2011-05-12 18:44:19.000 132 33365.56 331.91 2350.84 37.22 2011-05-12 18:44:20.000 132 33365.56 331.92 2350.88 37.22 2011-05-12 18:44:21.000 132 33365.54 331.93 2350.91 37.22 2011-05-12 18:44:22.000 132 33365.66 331.95 2350.83 37.22 2011-05-12 18:44:23.000 132 33365.56 331.96 2350.72 37.22 2011-05-12 18:44:24.000 132 33365.54 331.91 2350.76 37.22 2011-05-12 18:44:25.000 132 33365.54 331.96 2350.87 37.22 2011-05-12 18:44:26.000 132 33365.55 331.92 2350.80 37.22 2011-05-12 18:44:27.000 132 33365.50 331.94 2350.90 37.22 2011-05-12 18:44:28.000 132 33365.61 331.92 2350.88 37.22 2011-05-12 18:44:29.000 132 33365.54 331.88 2350.86 37.22 2011-05-12 18:44:30.000 132 33365.59 331.93 2350.92 37.22 2011-05-12 18:44:31.000 132 33365.55 331.90 2350.82 37.22 2011-05-12 18:44:32.000 132 33365.56 331.90 2350.91 37.22 2011-05-12 18:44:33.000 132 33365.55 331.89 2350.73 37.22 2011-05-12 18:44:34.000 132 33365.39 331.93 2350.78 37.22 2011-05-12 18:44:35.000 132 33365.50 331.94 2350.86 37.22 2011-05-12 18:44:36.000 132 33365.54 331.92 2350.87 37.22 2011-05-12 18:44:37.000 132 33365.52 331.90 2350.83 37.22 2011-05-12 18:44:38.000 132 33365.49 331.97 2350.71 37.22 2011-05-12 18:44:39.000 132 33365.49 331.91 2350.81 37.22 2011-05-12 18:44:40.000 132 33365.50 331.90 2350.80 37.22 2011-05-12 18:44:41.000 132 33365.44 331.95 2350.82 37.22 2011-05-12 18:44:42.000 132 33365.47 331.95 2350.83 37.22 2011-05-12 18:44:43.000 132 33365.53 331.96 2350.81 37.22 2011-05-12 18:44:44.000 132 33365.49 331.95 2350.77 37.22 2011-05-12 18:44:45.000 132 33365.62 331.98 2350.79 37.22 2011-05-12 18:44:46.000 132 33365.41 331.93 2350.80 37.22 2011-05-12 18:44:47.000 132 33365.46 331.91 2350.80 37.22 2011-05-12 18:44:48.000 132 33365.39 331.97 2350.87 37.22 2011-05-12 18:44:49.000 132 33365.46 331.96 2350.76 37.22 2011-05-12 18:44:50.000 132 33365.43 331.98 2350.76 37.22 2011-05-12 18:44:51.000 132 33365.39 331.94 2350.80 37.22 2011-05-12 18:44:52.000 132 33365.38 331.96 2350.83 37.22 2011-05-12 18:44:53.000 132 33365.47 331.97 2350.80 37.22 2011-05-12 18:44:54.000 132 33365.34 331.96 2350.77 37.22 2011-05-12 18:44:55.000 132 33365.39 332.03 2350.84 37.22 2011-05-12 18:44:56.000 132 33365.39 331.98 2350.74 37.22 2011-05-12 18:44:57.000 132 33365.36 332.00 2350.86 37.22 2011-05-12 18:44:58.000 132 33365.27 332.00 2350.86 37.22 2011-05-12 18:44:59.000 132 33365.29 331.99 2350.87 37.22 2011-05-12 18:45:00.000 132 33365.41 331.93 2350.84 37.22 2011-05-12 18:45:01.000 132 33365.29 331.95 2350.83 37.22 2011-05-12 18:45:02.000 132 33365.28 331.94 2350.85 37.22 2011-05-12 18:45:03.000 132 33365.29 331.96 2350.78 37.22 2011-05-12 18:45:04.000 132 33365.37 331.95 2350.86 37.22 2011-05-12 18:45:05.000 132 33365.31 331.94 2350.82 37.22 2011-05-12 18:45:06.000 132 33365.31 331.98 2350.86 37.22 2011-05-12 18:45:07.000 132 33365.28 331.96 2350.82 37.22 2011-05-12 18:45:08.000 132 33365.30 331.95 2350.80 37.22 2011-05-12 18:45:09.000 132 33365.36 331.90 2350.83 37.22 2011-05-12 18:45:10.000 132 33365.36 331.95 2350.77 37.22 2011-05-12 18:45:11.000 132 33365.36 331.94 2350.82 37.22 2011-05-12 18:45:12.000 132 33365.34 331.94 2350.86 37.22 2011-05-12 18:45:13.000 132 33365.30 331.95 2350.81 37.22 2011-05-12 18:45:14.000 132 33365.36 331.96 2350.81 37.22 2011-05-12 18:45:15.000 132 33365.31 331.95 2350.82 37.22 2011-05-12 18:45:16.000 132 33365.33 331.98 2350.85 37.22 2011-05-12 18:45:17.000 132 33365.25 331.97 2350.84 37.22 2011-05-12 18:45:18.000 132 33365.30 331.96 2350.80 37.22 2011-05-12 18:45:19.000 132 33365.36 331.94 2350.89 37.22 2011-05-12 18:45:20.000 132 33365.27 331.90 2350.80 37.22 2011-05-12 18:45:21.000 132 33365.34 331.90 2350.76 37.22 2011-05-12 18:45:22.000 132 33365.30 331.94 2350.91 37.22 2011-05-12 18:45:23.000 132 33365.28 331.90 2350.80 37.22 2011-05-12 18:45:24.000 132 33365.28 331.93 2350.73 37.22 2011-05-12 18:45:25.000 132 33365.36 331.90 2350.80 37.22 2011-05-12 18:45:26.000 132 33365.28 331.91 2350.84 37.22 2011-05-12 18:45:27.000 132 33365.35 331.91 2350.87 37.22 2011-05-12 18:45:28.000 132 33365.24 331.90 2350.80 37.22 2011-05-12 18:45:29.000 132 33365.35 331.88 2350.85 37.22 2011-05-12 18:45:30.000 132 33365.34 331.89 2350.80 37.22 2011-05-12 18:45:31.000 132 33365.36 331.86 2350.74 37.22 2011-05-12 18:45:32.000 132 33365.28 331.84 2350.88 37.22 2011-05-12 18:45:33.000 132 33365.40 331.86 2350.71 37.22 2011-05-12 18:45:34.000 132 33365.38 331.88 2350.81 37.22 2011-05-12 18:45:35.000 132 33365.27 331.83 2350.86 37.22 2011-05-12 18:45:36.000 132 33365.38 331.86 2350.86 37.22 2011-05-12 18:45:37.000 132 33365.36 331.84 2350.89 37.22 2011-05-12 18:45:38.000 132 33365.39 331.79 2350.80 37.22 2011-05-12 18:45:39.000 132 33365.34 331.81 2350.80 37.22 2011-05-12 18:45:40.000 132 33365.43 331.83 2350.87 37.22 2011-05-12 18:45:41.000 132 33365.35 331.80 2350.79 37.22 2011-05-12 18:45:42.000 132 33365.37 331.83 2350.77 37.22 2011-05-12 18:45:43.000 132 33365.51 331.81 2350.73 37.22 2011-05-12 18:45:44.000 132 33365.53 331.81 2350.77 37.22 2011-05-12 18:45:45.000 132 33365.46 331.81 2350.80 37.22 2011-05-12 18:45:46.000 132 33365.47 331.78 2350.78 37.22 2011-05-12 18:45:47.000 132 33365.44 331.82 2350.78 37.22 2011-05-12 18:45:48.000 132 33365.55 331.77 2350.74 37.22 2011-05-12 18:45:49.000 132 33365.49 331.83 2350.70 37.22 2011-05-12 18:45:50.000 132 33365.55 331.81 2350.76 37.22 2011-05-12 18:45:51.000 132 33365.61 331.81 2350.71 37.22 2011-05-12 18:45:52.000 132 33365.48 331.84 2350.72 37.22 2011-05-12 18:45:53.000 132 33365.46 331.86 2350.65 37.22 2011-05-12 18:45:54.000 132 33365.50 331.82 2350.78 37.22 2011-05-12 18:45:55.000 132 33365.47 331.84 2350.72 37.22 2011-05-12 18:45:56.000 132 33365.43 331.81 2350.76 37.22 2011-05-12 18:45:57.000 132 33365.50 331.86 2350.75 37.22 2011-05-12 18:45:58.000 132 33365.56 331.85 2350.71 37.22 2011-05-12 18:45:59.000 132 33365.49 331.87 2350.74 37.22 2011-05-12 18:46:00.000 132 33365.46 331.87 2350.65 37.22 2011-05-12 18:46:01.000 132 33365.56 331.88 2350.76 37.22 2011-05-12 18:46:02.000 132 33365.46 331.85 2350.70 37.22 2011-05-12 18:46:03.000 132 33365.47 331.87 2350.69 37.22 2011-05-12 18:46:04.000 132 33365.58 331.89 2350.66 37.22 2011-05-12 18:46:05.000 132 33365.40 331.82 2350.70 37.22 2011-05-12 18:46:06.000 132 33365.43 331.86 2350.74 37.22 2011-05-12 18:46:07.000 132 33365.39 331.89 2350.73 37.22 2011-05-12 18:46:08.000 132 33365.43 331.88 2350.79 37.22 2011-05-12 18:46:09.000 132 33365.29 331.85 2350.67 37.22 2011-05-12 18:46:10.000 132 33365.34 331.87 2350.68 37.22 2011-05-12 18:46:11.000 132 33365.25 331.89 2350.68 37.22 2011-05-12 18:46:12.000 132 33365.33 331.89 2350.69 37.22 2011-05-12 18:46:13.000 132 33365.40 331.88 2350.77 37.22 2011-05-12 18:46:14.000 132 33365.34 331.85 2350.74 37.22 2011-05-12 18:46:15.000 132 33365.34 331.85 2350.71 37.22 2011-05-12 18:46:16.000 132 33365.36 331.89 2350.71 37.22 2011-05-12 18:46:17.000 132 33365.35 331.87 2350.69 37.22 2011-05-12 18:46:18.000 132 33365.37 331.85 2350.78 37.22 2011-05-12 18:46:19.000 132 33365.34 331.86 2350.77 37.22 2011-05-12 18:46:20.000 132 33365.32 331.87 2350.74 37.22 2011-05-12 18:46:21.000 132 33365.31 331.89 2350.70 37.22 2011-05-12 18:46:22.000 132 33365.28 331.87 2350.68 37.22 2011-05-12 18:46:23.000 132 33365.28 331.91 2350.69 37.22 2011-05-12 18:46:24.000 132 33365.27 331.87 2350.80 37.22 2011-05-12 18:46:25.000 132 33365.25 331.88 2350.83 37.22 2011-05-12 18:46:26.000 132 33365.19 331.86 2350.71 37.22 2011-05-12 18:46:27.000 132 33365.37 331.82 2350.79 37.22 2011-05-12 18:46:28.000 132 33365.26 331.82 2350.81 37.22 2011-05-12 18:46:29.000 132 33365.29 331.83 2350.79 37.22 2011-05-12 18:46:30.000 132 33365.34 331.86 2350.83 37.22 2011-05-12 18:46:31.000 132 33365.27 331.89 2350.72 37.22 2011-05-12 18:46:32.000 132 33365.26 331.86 2350.70 37.22 2011-05-12 18:46:33.000 132 33365.33 331.88 2350.75 37.22 2011-05-12 18:46:34.000 132 33365.30 331.82 2350.77 37.22 2011-05-12 18:46:35.000 132 33365.25 331.83 2350.77 37.22 2011-05-12 18:46:36.000 132 33365.37 331.85 2350.76 37.22 2011-05-12 18:46:37.000 132 33365.33 331.88 2350.78 37.22 2011-05-12 18:46:38.000 132 33365.30 331.84 2350.74 37.22 2011-05-12 18:46:39.000 132 33365.28 331.83 2350.73 37.22 2011-05-12 18:46:40.000 132 33365.33 331.91 2350.71 37.22 2011-05-12 18:46:41.000 132 33365.33 331.88 2350.70 37.22 2011-05-12 18:46:42.000 132 33365.37 331.87 2350.81 37.22 2011-05-12 18:46:43.000 132 33365.37 331.93 2350.70 37.22 2011-05-12 18:46:44.000 132 33365.34 331.89 2350.64 37.22 2011-05-12 18:46:45.000 132 33365.29 331.90 2350.74 37.22 2011-05-12 18:46:46.000 132 33365.44 331.87 2350.74 37.22 2011-05-12 18:46:47.000 132 33365.31 331.89 2350.67 37.22 2011-05-12 18:46:48.000 132 33365.31 331.91 2350.76 37.22 2011-05-12 18:46:49.000 132 33365.34 331.89 2350.78 37.22 2011-05-12 18:46:50.000 132 33365.28 331.91 2350.82 37.22 2011-05-12 18:46:51.000 132 33365.28 331.87 2350.76 37.22 2011-05-12 18:46:52.000 132 33365.35 331.93 2350.76 37.22 2011-05-12 18:46:53.000 132 33365.31 331.94 2350.72 37.22 2011-05-12 18:46:54.000 132 33365.22 331.92 2350.91 37.22 2011-05-12 18:46:55.000 132 33365.31 331.92 2350.74 37.22 2011-05-12 18:46:56.000 132 33365.27 331.89 2350.80 37.22 2011-05-12 18:46:57.000 132 33365.23 331.93 2350.77 37.22 2011-05-12 18:46:58.000 132 33365.25 331.92 2350.75 37.22 2011-05-12 18:46:59.000 132 33365.13 331.92 2350.74 37.22 2011-05-12 18:47:00.000 132 33365.17 331.91 2350.80 37.22 2011-05-12 18:47:01.000 132 33365.22 331.91 2350.72 37.22 2011-05-12 18:47:02.000 132 33365.22 331.92 2350.70 37.22 2011-05-12 18:47:03.000 132 33365.24 331.95 2350.81 37.22 2011-05-12 18:47:04.000 132 33365.17 331.92 2350.66 37.22 2011-05-12 18:47:05.000 132 33365.17 331.90 2350.67 37.22 2011-05-12 18:47:06.000 132 33365.22 331.94 2350.77 37.22 2011-05-12 18:47:07.000 132 33365.27 331.90 2350.76 37.22 2011-05-12 18:47:08.000 132 33365.19 331.91 2350.79 37.22 2011-05-12 18:47:09.000 132 33365.28 331.89 2350.77 37.22 2011-05-12 18:47:10.000 132 33365.25 331.92 2350.78 37.22 2011-05-12 18:47:11.000 132 33365.26 331.89 2350.72 37.22 2011-05-12 18:47:12.000 132 33365.21 331.94 2350.74 37.22 2011-05-12 18:47:13.000 132 33365.19 331.87 2350.72 37.22 2011-05-12 18:47:14.000 132 33365.21 331.89 2350.64 37.22 2011-05-12 18:47:15.000 132 33365.30 331.87 2350.77 37.22 2011-05-12 18:47:16.000 132 33365.24 331.89 2350.75 37.22 2011-05-12 18:47:17.000 132 33365.27 331.87 2350.63 37.22 2011-05-12 18:47:18.000 132 33365.31 331.84 2350.65 37.22 2011-05-12 18:47:19.000 132 33365.28 331.84 2350.68 37.22 2011-05-12 18:47:20.000 132 33365.31 331.89 2350.69 37.22 2011-05-12 18:47:21.000 132 33365.33 331.84 2350.62 37.22 2011-05-12 18:47:22.000 132 33365.15 331.85 2350.72 37.22 2011-05-12 18:47:23.000 132 33365.21 331.87 2350.78 37.22 2011-05-12 18:47:24.000 132 33365.30 331.87 2350.74 37.22 2011-05-12 18:47:25.000 132 33365.30 331.87 2350.69 37.22 2011-05-12 18:47:26.000 132 33365.33 331.90 2350.71 37.22 2011-05-12 18:47:27.000 132 33365.29 331.86 2350.67 37.22 2011-05-12 18:47:28.000 132 33365.34 331.85 2350.80 37.22 2011-05-12 18:47:29.000 132 33365.30 331.83 2350.75 37.22 2011-05-12 18:47:30.000 132 33365.39 331.89 2350.68 37.22 2011-05-12 18:47:31.000 132 33365.27 331.83 2350.64 37.22 2011-05-12 18:47:32.000 132 33365.34 331.84 2350.71 37.22 2011-05-12 18:47:33.000 132 33365.28 331.85 2350.77 37.22 2011-05-12 18:47:34.000 132 33365.32 331.86 2350.71 37.22 2011-05-12 18:47:35.000 132 33365.31 331.86 2350.69 37.22 2011-05-12 18:47:36.000 132 33365.28 331.87 2350.68 37.22 2011-05-12 18:47:37.000 132 33365.36 331.82 2350.75 37.22 2011-05-12 18:47:38.000 132 33365.24 331.86 2350.77 37.22 2011-05-12 18:47:39.000 132 33365.30 331.87 2350.77 37.22 2011-05-12 18:47:40.000 132 33365.33 331.87 2350.73 37.22 2011-05-12 18:47:41.000 132 33365.33 331.86 2350.69 37.22 2011-05-12 18:47:42.000 132 33365.33 331.87 2350.73 37.22 2011-05-12 18:47:43.000 132 33365.34 331.83 2350.72 37.22 2011-05-12 18:47:44.000 132 33365.25 331.82 2350.63 37.22 2011-05-12 18:47:45.000 132 33365.46 331.89 2350.70 37.22 2011-05-12 18:47:46.000 132 33365.31 331.87 2350.64 37.22 2011-05-12 18:47:47.000 132 33365.30 331.81 2350.71 37.22 2011-05-12 18:47:48.000 132 33365.35 331.86 2350.68 37.22 2011-05-12 18:47:49.000 132 33365.39 331.87 2350.65 37.22 2011-05-12 18:47:50.000 132 33365.43 331.85 2350.65 37.22 2011-05-12 18:47:51.000 132 33365.34 331.80 2350.61 37.22 2011-05-12 18:47:52.000 132 33365.40 331.82 2350.73 37.22 2011-05-12 18:47:53.000 132 33365.35 331.83 2350.60 37.22 2011-05-12 18:47:54.000 132 33365.42 331.84 2350.75 37.22 2011-05-12 18:47:55.000 132 33365.42 331.81 2350.63 37.22 2011-05-12 18:47:56.000 132 33365.44 331.82 2350.65 37.22 2011-05-12 18:47:57.000 132 33365.52 331.80 2350.56 37.22 2011-05-12 18:47:58.000 132 33365.39 331.80 2350.62 37.22 2011-05-12 18:47:59.000 132 33365.45 331.79 2350.65 37.22 2011-05-12 18:48:00.000 132 33365.33 331.83 2350.64 37.22 2011-05-12 18:48:01.000 132 33365.42 331.77 2350.59 37.22 2011-05-12 18:48:02.000 132 33365.39 331.83 2350.59 37.22 2011-05-12 18:48:03.000 132 33365.40 331.79 2350.53 37.22 2011-05-12 18:48:04.000 132 33365.36 331.77 2350.68 37.22 2011-05-12 18:48:05.000 132 33365.40 331.79 2350.58 37.22 2011-05-12 18:48:06.000 132 33365.44 331.82 2350.67 37.22 2011-05-12 18:48:07.000 132 33365.40 331.78 2350.72 37.22 2011-05-12 18:48:08.000 132 33365.44 331.77 2350.62 37.22 2011-05-12 18:48:09.000 132 33365.47 331.84 2350.62 37.22 2011-05-12 18:48:10.000 132 33365.34 331.73 2350.66 37.22 2011-05-12 18:48:11.000 132 33365.38 331.77 2350.67 37.22 2011-05-12 18:48:12.000 132 33365.49 331.80 2350.67 37.22 2011-05-12 18:48:13.000 132 33365.50 331.81 2350.59 37.22 2011-05-12 18:48:14.000 132 33365.50 331.79 2350.63 37.22 2011-05-12 18:48:15.000 132 33365.47 331.78 2350.67 37.22 2011-05-12 18:48:16.000 132 33365.49 331.75 2350.53 37.22 2011-05-12 18:48:17.000 132 33365.43 331.80 2350.61 37.22 2011-05-12 18:48:18.000 132 33365.47 331.78 2350.64 37.22 2011-05-12 18:48:19.000 132 33365.46 331.77 2350.62 37.22 2011-05-12 18:48:20.000 132 33365.43 331.77 2350.67 37.22 2011-05-12 18:48:21.000 132 33365.47 331.80 2350.64 37.22 2011-05-12 18:48:22.000 132 33365.41 331.84 2350.55 37.22 2011-05-12 18:48:23.000 132 33365.50 331.80 2350.51 37.22 2011-05-12 18:48:24.000 132 33365.52 331.81 2350.66 37.22 2011-05-12 18:48:25.000 132 33365.52 331.79 2350.59 37.22 2011-05-12 18:48:26.000 132 33365.53 331.80 2350.64 37.22 2011-05-12 18:48:27.000 132 33365.48 331.78 2350.66 37.22 2011-05-12 18:48:28.000 132 33365.58 331.75 2350.64 37.22 2011-05-12 18:48:29.000 132 33365.52 331.76 2350.62 37.22 2011-05-12 18:48:30.000 132 33365.53 331.83 2350.61 37.22 2011-05-12 18:48:31.000 132 33365.59 331.75 2350.57 37.22 2011-05-12 18:48:32.000 132 33365.56 331.77 2350.59 37.22 2011-05-12 18:48:33.000 132 33365.54 331.75 2350.67 37.22 2011-05-12 18:48:34.000 132 33365.46 331.77 2350.64 37.22 2011-05-12 18:48:35.000 132 33365.53 331.77 2350.59 37.22 2011-05-12 18:48:36.000 132 33365.50 331.76 2350.59 37.22 2011-05-12 18:48:37.000 132 33365.55 331.78 2350.52 37.22 2011-05-12 18:48:38.000 132 33365.59 331.78 2350.62 37.22 2011-05-12 18:48:39.000 132 33365.57 331.77 2350.55 37.22 2011-05-12 18:48:40.000 132 33365.59 331.80 2350.64 37.22 2011-05-12 18:48:41.000 132 33365.58 331.78 2350.54 37.22 2011-05-12 18:48:42.000 132 33365.59 331.74 2350.57 37.22 2011-05-12 18:48:43.000 132 33365.55 331.76 2350.52 37.22 2011-05-12 18:48:44.000 132 33365.49 331.74 2350.58 37.22 2011-05-12 18:48:45.000 132 33365.67 331.80 2350.47 37.22 2011-05-12 18:48:46.000 132 33365.54 331.78 2350.53 37.22 2011-05-12 18:48:47.000 132 33365.55 331.77 2350.53 37.22 2011-05-12 18:48:48.000 132 33365.57 331.77 2350.60 37.22 2011-05-12 18:48:49.000 132 33365.59 331.77 2350.51 37.22 2011-05-12 18:48:50.000 132 33365.65 331.77 2350.57 37.22 2011-05-12 18:48:51.000 132 33365.65 331.80 2350.51 37.22 2011-05-12 18:48:52.000 132 33365.51 331.79 2350.58 37.22 2011-05-12 18:48:53.000 132 33365.59 331.76 2350.55 37.22 2011-05-12 18:48:54.000 132 33365.65 331.80 2350.62 37.22 2011-05-12 18:48:55.000 132 33365.51 331.79 2350.58 37.22 2011-05-12 18:48:56.000 132 33365.67 331.76 2350.56 37.22 2011-05-12 18:48:57.000 132 33365.43 331.84 2350.56 37.22 2011-05-12 18:48:58.000 132 33365.57 331.81 2350.53 37.22 2011-05-12 18:48:59.000 132 33365.46 331.78 2350.47 37.22 2011-05-12 18:49:00.000 132 33365.50 331.83 2350.55 37.22 2011-05-12 18:49:01.000 132 33365.52 331.77 2350.57 37.22 2011-05-12 18:49:02.000 132 33365.54 331.80 2350.53 37.22 2011-05-12 18:49:03.000 132 33365.55 331.81 2350.58 37.22 2011-05-12 18:49:04.000 132 33365.45 331.83 2350.58 37.22 2011-05-12 18:49:05.000 132 33365.59 331.77 2350.49 37.22 2011-05-12 18:49:06.000 132 33365.53 331.83 2350.51 37.22 2011-05-12 18:49:07.000 132 33365.55 331.78 2350.47 37.22 2011-05-12 18:49:08.000 132 33365.52 331.78 2350.53 37.22 2011-05-12 18:49:09.000 132 33365.69 331.77 2350.55 37.22 2011-05-12 18:49:10.000 132 33365.53 331.80 2350.46 37.22 2011-05-12 18:49:11.000 132 33365.56 331.79 2350.47 37.22 2011-05-12 18:49:12.000 132 33365.60 331.77 2350.52 37.22 2011-05-12 18:49:13.000 132 33365.58 331.75 2350.47 37.22 2011-05-12 18:49:14.000 132 33365.57 331.78 2350.61 37.22 2011-05-12 18:49:15.000 132 33365.59 331.79 2350.50 37.22 2011-05-12 18:49:16.000 132 33365.49 331.78 2350.47 37.22 2011-05-12 18:49:17.000 132 33365.48 331.76 2350.51 37.22 2011-05-12 18:49:18.000 132 33365.54 331.74 2350.58 37.22 2011-05-12 18:49:19.000 132 33365.54 331.74 2350.53 37.22 2011-05-12 18:49:20.000 132 33365.58 331.76 2350.49 37.22 2011-05-12 18:49:21.000 132 33365.65 331.75 2350.54 37.22 2011-05-12 18:49:22.000 132 33365.58 331.74 2350.52 37.22 2011-05-12 18:49:23.000 132 33365.56 331.73 2350.52 37.22 2011-05-12 18:49:24.000 132 33365.58 331.74 2350.49 37.22 2011-05-12 18:49:25.000 132 33365.67 331.77 2350.52 37.22 2011-05-12 18:49:26.000 132 33365.60 331.74 2350.52 37.22 2011-05-12 18:49:27.000 132 33365.62 331.74 2350.42 37.22 2011-05-12 18:49:28.000 132 33365.65 331.72 2350.52 37.22 2011-05-12 18:49:29.000 132 33365.64 331.68 2350.57 37.22 2011-05-12 18:49:30.000 132 33365.59 331.71 2350.53 37.22 2011-05-12 18:49:31.000 132 33365.68 331.81 2350.55 37.22 2011-05-12 18:49:32.000 132 33365.64 331.72 2350.56 37.22 2011-05-12 18:49:33.000 132 33365.77 331.73 2350.48 37.22 2011-05-12 18:49:34.000 132 33365.75 331.71 2350.49 37.22 2011-05-12 18:49:35.000 132 33365.66 331.70 2350.53 37.22 2011-05-12 18:49:36.000 132 33365.73 331.73 2350.51 37.22 2011-05-12 18:49:37.000 132 33365.78 331.75 2350.42 37.22 2011-05-12 18:49:38.000 132 33365.78 331.68 2350.49 37.22 2011-05-12 18:49:39.000 132 33365.70 331.69 2350.52 37.22 2011-05-12 18:49:40.000 132 33365.81 331.70 2350.62 37.22 2011-05-12 18:49:41.000 132 33365.68 331.69 2350.55 37.22 2011-05-12 18:49:42.000 132 33365.75 331.70 2350.51 37.22 2011-05-12 18:49:43.000 132 33365.83 331.68 2350.47 37.22 2011-05-12 18:49:44.000 132 33365.75 331.68 2350.54 37.22 2011-05-12 18:49:45.000 132 33365.78 331.70 2350.49 37.22 2011-05-12 18:49:46.000 132 33365.85 331.68 2350.49 37.22 2011-05-12 18:49:47.000 132 33365.71 331.68 2350.47 37.22 2011-05-12 18:49:48.000 132 33365.85 331.68 2350.45 37.22 2011-05-12 18:49:49.000 132 33365.80 331.68 2350.49 37.22 2011-05-12 18:49:50.000 132 33365.74 331.69 2350.46 37.22 2011-05-12 18:49:51.000 132 33365.84 331.68 2350.40 37.22 2011-05-12 18:49:52.000 132 33365.87 331.69 2350.48 37.22 2011-05-12 18:49:53.000 132 33365.79 331.63 2350.43 37.22 2011-05-12 18:49:54.000 132 33365.97 331.71 2350.34 37.22 2011-05-12 18:49:55.000 132 33365.84 331.73 2350.43 37.22 2011-05-12 18:49:56.000 132 33365.80 331.72 2350.46 37.22 2011-05-12 18:49:57.000 132 33365.80 331.69 2350.37 37.22 2011-05-12 18:49:58.000 132 33365.94 331.69 2350.40 37.22 2011-05-12 18:49:59.000 132 33365.86 331.69 2350.38 37.22 2011-05-12 18:50:00.000 132 33365.83 331.71 2350.38 37.22 2011-05-12 18:50:01.000 132 33365.89 331.65 2350.46 37.22 2011-05-12 18:50:02.000 132 33365.91 331.70 2350.44 37.22 2011-05-12 18:50:03.000 132 33365.90 331.71 2350.35 37.22 2011-05-12 18:50:04.000 132 33365.89 331.66 2350.48 37.22 2011-05-12 18:50:05.000 132 33365.96 331.66 2350.50 37.22 2011-05-12 18:50:06.000 132 33365.95 331.65 2350.40 37.22 2011-05-12 18:50:07.000 132 33365.94 331.66 2350.42 37.22 2011-05-12 18:50:08.000 132 33365.84 331.61 2350.36 37.22 2011-05-12 18:50:09.000 132 33365.90 331.65 2350.46 37.22 2011-05-12 18:50:10.000 132 33365.92 331.64 2350.41 37.22 2011-05-12 18:50:11.000 132 33365.88 331.64 2350.44 37.22 2011-05-12 18:50:12.000 132 33365.94 331.66 2350.33 37.22 2011-05-12 18:50:13.000 132 33365.93 331.66 2350.49 37.22 2011-05-12 18:50:14.000 132 33365.96 331.68 2350.46 37.22 2011-05-12 18:50:15.000 132 33365.94 331.65 2350.36 37.22 2011-05-12 18:50:16.000 132 33365.90 331.64 2350.40 37.22 2011-05-12 18:50:17.000 132 33365.93 331.60 2350.36 37.22 2011-05-12 18:50:18.000 132 33365.93 331.64 2350.51 37.22 2011-05-12 18:50:19.000 132 33365.94 331.70 2350.33 37.22 2011-05-12 18:50:20.000 132 33365.90 331.65 2350.39 37.22 2011-05-12 18:50:21.000 132 33365.83 331.66 2350.43 37.22 2011-05-12 18:50:22.000 132 33366.05 331.68 2350.34 37.22 2011-05-12 18:50:23.000 132 33365.92 331.63 2350.32 37.22 2011-05-12 18:50:24.000 132 33365.94 331.64 2350.46 37.22 2011-05-12 18:50:25.000 132 33365.93 331.68 2350.42 37.22 2011-05-12 18:50:26.000 132 33365.99 331.66 2350.44 37.22 2011-05-12 18:50:27.000 132 33366.05 331.65 2350.46 37.22 2011-05-12 18:50:28.000 132 33366.08 331.64 2350.47 37.22 2011-05-12 18:50:29.000 132 33365.98 331.64 2350.42 37.22 2011-05-12 18:50:30.000 132 33366.07 331.66 2350.37 37.22 2011-05-12 18:50:31.000 132 33365.99 331.61 2350.49 37.22 2011-05-12 18:50:32.000 132 33366.00 331.66 2350.36 37.22 2011-05-12 18:50:33.000 132 33366.08 331.64 2350.42 37.22 2011-05-12 18:50:34.000 132 33366.05 331.62 2350.38 37.22 2011-05-12 18:50:35.000 132 33365.99 331.64 2350.40 37.22 2011-05-12 18:50:36.000 132 33366.04 331.64 2350.34 37.22 2011-05-12 18:50:37.000 132 33366.11 331.65 2350.37 37.22 2011-05-12 18:50:38.000 132 33366.15 331.59 2350.39 37.22 2011-05-12 18:50:39.000 132 33366.17 331.64 2350.40 37.22 2011-05-12 18:50:40.000 132 33366.08 331.64 2350.35 37.22 2011-05-12 18:50:41.000 132 33366.08 331.66 2350.36 37.22 2011-05-12 18:50:42.000 132 33366.14 331.64 2350.45 37.22 2011-05-12 18:50:43.000 132 33366.21 331.62 2350.41 37.22 2011-05-12 18:50:44.000 132 33366.21 331.64 2350.40 37.22 2011-05-12 18:50:45.000 132 33366.22 331.59 2350.36 37.22 2011-05-12 18:50:46.000 132 33366.15 331.62 2350.37 37.22 2011-05-12 18:50:47.000 132 33366.11 331.56 2350.29 37.22 2011-05-12 18:50:48.000 132 33366.10 331.62 2350.37 37.22 2011-05-12 18:50:49.000 132 33366.16 331.57 2350.41 37.22 2011-05-12 18:50:50.000 132 33366.19 331.61 2350.28 37.22 2011-05-12 18:50:51.000 132 33366.18 331.63 2350.39 37.22 2011-05-12 18:50:52.000 132 33366.18 331.61 2350.37 37.22 2011-05-12 18:50:53.000 132 33366.12 331.60 2350.37 37.22 2011-05-12 18:50:54.000 132 33366.23 331.62 2350.25 37.22 2011-05-12 18:50:55.000 132 33366.23 331.60 2350.37 37.22 2011-05-12 18:50:56.000 132 33366.17 331.58 2350.35 37.22 2011-05-12 18:50:57.000 132 33366.15 331.59 2350.33 37.22 2011-05-12 18:50:58.000 132 33366.09 331.61 2350.30 37.22 2011-05-12 18:50:59.000 132 33366.08 331.58 2350.31 37.22 2011-05-12 18:51:00.000 132 33366.19 331.62 2350.34 37.22 2011-05-12 18:51:01.000 132 33366.18 331.56 2350.33 37.22 2011-05-12 18:51:02.000 132 33366.11 331.57 2350.27 37.22 2011-05-12 18:51:03.000 132 33366.23 331.55 2350.37 37.22 2011-05-12 18:51:04.000 132 33366.29 331.56 2350.42 37.22 2011-05-12 18:51:05.000 132 33366.25 331.56 2350.37 37.22 2011-05-12 18:51:06.000 132 33366.28 331.57 2350.36 37.22 2011-05-12 18:51:07.000 132 33366.30 331.56 2350.36 37.22 2011-05-12 18:51:08.000 132 33366.24 331.57 2350.33 37.22 2011-05-12 18:51:09.000 132 33366.22 331.58 2350.34 37.22 2011-05-12 18:51:10.000 132 33366.36 331.59 2350.27 37.22 2011-05-12 18:51:11.000 132 33366.29 331.56 2350.25 37.22 2011-05-12 18:51:12.000 132 33366.37 331.56 2350.34 37.22 2011-05-12 18:51:13.000 132 33366.33 331.54 2350.31 37.22 2011-05-12 18:51:14.000 132 33366.29 331.53 2350.39 37.22 2011-05-12 18:51:15.000 132 33366.36 331.54 2350.28 37.22 2011-05-12 18:51:16.000 132 33366.27 331.49 2350.25 37.22 2011-05-12 18:51:17.000 132 33366.36 331.53 2350.30 37.22 2011-05-12 18:51:18.000 132 33366.35 331.54 2350.31 37.22 2011-05-12 18:51:19.000 132 33366.41 331.54 2350.32 37.22 2011-05-12 18:51:20.000 132 33366.39 331.54 2350.31 37.22 2011-05-12 18:51:21.000 132 33366.36 331.51 2350.35 37.22 2011-05-12 18:51:22.000 132 33366.36 331.53 2350.32 37.22 2011-05-12 18:51:23.000 132 33366.39 331.56 2350.31 37.22 2011-05-12 18:51:24.000 132 33366.39 331.54 2350.35 37.22 2011-05-12 18:51:25.000 132 33366.40 331.58 2350.32 37.22 2011-05-12 18:51:26.000 132 33366.49 331.52 2350.30 37.22 2011-05-12 18:51:27.000 132 33366.43 331.58 2350.29 37.22 2011-05-12 18:51:28.000 132 33366.48 331.57 2350.32 37.22 2011-05-12 18:51:29.000 132 33366.45 331.57 2350.30 37.22 2011-05-12 18:51:30.000 132 33366.51 331.55 2350.28 37.22 2011-05-12 18:51:31.000 132 33366.54 331.49 2350.25 37.22 2011-05-12 18:51:32.000 132 33366.43 331.52 2350.24 37.22 2011-05-12 18:51:33.000 132 33366.42 331.56 2350.23 37.22 2011-05-12 18:51:34.000 132 33366.44 331.53 2350.25 37.22 2011-05-12 18:51:35.000 132 33366.42 331.54 2350.21 37.22 2011-05-12 18:51:36.000 132 33366.51 331.53 2350.25 37.22 2011-05-12 18:51:37.000 132 33366.43 331.57 2350.21 37.22 2011-05-12 18:51:38.000 132 33366.55 331.52 2350.27 37.22 2011-05-12 18:51:39.000 132 33366.54 331.53 2350.31 37.22 2011-05-12 18:51:40.000 132 33366.55 331.56 2350.25 37.22 2011-05-12 18:51:41.000 132 33366.46 331.49 2350.20 37.22 2011-05-12 18:51:42.000 132 33366.48 331.47 2350.28 37.22 2011-05-12 18:51:43.000 132 33366.58 331.53 2350.24 37.22 2011-05-12 18:51:44.000 132 33366.56 331.54 2350.30 37.22 2011-05-12 18:51:45.000 132 33366.52 331.52 2350.30 37.22 2011-05-12 18:51:46.000 132 33366.57 331.48 2350.31 37.22 2011-05-12 18:51:47.000 132 33366.51 331.50 2350.22 37.22 2011-05-12 18:51:48.000 132 33366.54 331.48 2350.19 37.22 2011-05-12 18:51:49.000 132 33366.48 331.49 2350.25 37.22 2011-05-12 18:51:50.000 132 33366.55 331.46 2350.24 37.22 2011-05-12 18:51:51.000 132 33366.39 331.51 2350.34 37.22 2011-05-12 18:51:52.000 132 33366.54 331.53 2350.36 37.22 2011-05-12 18:51:53.000 132 33366.55 331.52 2350.35 37.22 2011-05-12 18:51:54.000 132 33366.62 331.48 2350.40 37.22 2011-05-12 18:51:55.000 132 33366.48 331.50 2350.22 37.22 2011-05-12 18:51:56.000 132 33366.55 331.47 2350.29 37.22 2011-05-12 18:51:57.000 132 33366.63 331.51 2350.29 37.22 2011-05-12 18:51:58.000 132 33366.60 331.43 2350.24 37.22 2011-05-12 18:51:59.000 132 33366.46 331.43 2350.17 37.22 2011-05-12 18:52:00.000 132 33366.57 331.49 2350.25 37.22 2011-05-12 18:52:01.000 132 33366.56 331.50 2350.23 37.22 2011-05-12 18:52:02.000 132 33366.52 331.52 2350.27 37.22 2011-05-12 18:52:03.000 132 33366.67 331.49 2350.30 37.22 2011-05-12 18:52:04.000 132 33366.48 331.48 2350.20 37.22 2011-05-12 18:52:05.000 132 33366.54 331.49 2350.25 37.22 2011-05-12 18:52:06.000 132 33366.63 331.52 2350.27 37.22 2011-05-12 18:52:07.000 132 33366.64 331.47 2350.27 37.22 2011-05-12 18:52:08.000 132 33366.69 331.46 2350.28 37.22 2011-05-12 18:52:09.000 132 33366.69 331.50 2350.28 37.22 2011-05-12 18:52:10.000 132 33366.65 331.45 2350.22 37.22 2011-05-12 18:52:11.000 132 33366.57 331.47 2350.20 37.22 2011-05-12 18:52:12.000 132 33366.69 331.45 2350.28 37.22 2011-05-12 18:52:13.000 132 33366.64 331.44 2350.21 37.22 2011-05-12 18:52:14.000 132 33366.67 331.47 2350.27 37.22 2011-05-12 18:52:15.000 132 33366.56 331.48 2350.28 37.22 2011-05-12 18:52:16.000 132 33366.77 331.42 2350.25 37.22 2011-05-12 18:52:17.000 132 33366.61 331.43 2350.26 37.22 2011-05-12 18:52:18.000 132 33366.63 331.45 2350.28 37.22 2011-05-12 18:52:19.000 132 33366.70 331.44 2350.24 37.22 2011-05-12 18:52:20.000 132 33366.63 331.45 2350.21 37.22 2011-05-12 18:52:21.000 132 33366.70 331.46 2350.20 37.22 2011-05-12 18:52:22.000 132 33366.70 331.49 2350.26 37.22 2011-05-12 18:52:23.000 132 33366.64 331.45 2350.20 37.22 2011-05-12 18:52:24.000 132 33366.68 331.47 2350.25 37.22 2011-05-12 18:52:25.000 132 33366.73 331.46 2350.23 37.22 2011-05-12 18:52:26.000 132 33366.66 331.46 2350.19 37.22 2011-05-12 18:52:27.000 132 33366.78 331.47 2350.19 37.22 2011-05-12 18:52:28.000 132 33366.85 331.46 2350.24 37.22 2011-05-12 18:52:29.000 132 33366.76 331.45 2350.21 37.22 2011-05-12 18:52:30.000 132 33366.79 331.46 2350.23 37.22 2011-05-12 18:52:31.000 132 33366.82 331.46 2350.28 37.22 2011-05-12 18:52:32.000 132 33366.82 331.42 2350.28 37.22 2011-05-12 18:52:33.000 132 33366.83 331.47 2350.17 37.22 2011-05-12 18:52:34.000 132 33366.76 331.46 2350.30 37.22 2011-05-12 18:52:35.000 132 33366.71 331.45 2350.27 37.22 2011-05-12 18:52:36.000 132 33366.84 331.48 2350.17 37.22 2011-05-12 18:52:37.000 132 33366.75 331.44 2350.27 37.22 2011-05-12 18:52:38.000 132 33366.81 331.48 2350.21 37.22 2011-05-12 18:52:39.000 132 33366.79 331.50 2350.22 37.22 2011-05-12 18:52:40.000 132 33366.78 331.44 2350.24 37.22 2011-05-12 18:52:41.000 132 33366.76 331.46 2350.29 37.22 2011-05-12 18:52:42.000 132 33366.87 331.48 2350.22 37.22 2011-05-12 18:52:43.000 132 33366.88 331.44 2350.18 37.22 2011-05-12 18:52:44.000 132 33366.77 331.46 2350.22 37.22 2011-05-12 18:52:45.000 132 33366.86 331.49 2350.19 37.22 2011-05-12 18:52:46.000 132 33366.76 331.42 2350.22 37.22 2011-05-12 18:52:47.000 132 33366.79 331.47 2350.14 37.22 2011-05-12 18:52:48.000 132 33366.85 331.43 2350.18 37.22 2011-05-12 18:52:49.000 132 33366.83 331.50 2350.24 37.22 2011-05-12 18:52:50.000 132 33366.88 331.46 2350.11 37.22 2011-05-12 18:52:51.000 132 33366.72 331.45 2350.20 37.22 2011-05-12 18:52:52.000 132 33366.83 331.50 2350.14 37.22 2011-05-12 18:52:53.000 132 33366.80 331.46 2350.16 37.22 2011-05-12 18:52:54.000 132 33366.83 331.45 2350.16 37.22 2011-05-12 18:52:55.000 132 33366.83 331.43 2350.21 37.22 2011-05-12 18:52:56.000 132 33366.87 331.48 2350.15 37.22 2011-05-12 18:52:57.000 132 33366.87 331.46 2350.14 37.22 2011-05-12 18:52:58.000 132 33366.92 331.43 2350.23 37.22 2011-05-12 18:52:59.000 132 33366.85 331.43 2350.18 37.22 2011-05-12 18:53:00.000 132 33366.84 331.50 2350.18 37.22 2011-05-12 18:53:01.000 132 33366.87 331.47 2350.22 37.22 2011-05-12 18:53:02.000 132 33366.88 331.47 2350.16 37.22 2011-05-12 18:53:03.000 132 33366.85 331.45 2350.17 37.22 2011-05-12 18:53:04.000 132 33366.95 331.46 2350.21 37.22 2011-05-12 18:53:05.000 132 33366.89 331.44 2350.18 37.22 2011-05-12 18:53:06.000 132 33366.92 331.50 2350.20 37.22 2011-05-12 18:53:07.000 132 33366.82 331.44 2350.22 37.22 2011-05-12 18:53:08.000 132 33366.80 331.45 2350.13 37.22 2011-05-12 18:53:09.000 132 33366.98 331.46 2350.21 37.22 2011-05-12 18:53:10.000 132 33366.92 331.44 2350.17 37.22 2011-05-12 18:53:11.000 132 33366.89 331.42 2350.21 37.22 2011-05-12 18:53:12.000 132 33366.99 331.41 2350.15 37.22 2011-05-12 18:53:13.000 132 33366.92 331.41 2350.22 37.22 2011-05-12 18:53:14.000 132 33366.86 331.42 2350.22 37.22 2011-05-12 18:53:15.000 132 33366.95 331.37 2350.18 37.22 2011-05-12 18:53:16.000 132 33366.99 331.39 2350.14 37.22 2011-05-12 18:53:17.000 132 33366.95 331.38 2350.16 37.22 2011-05-12 18:53:18.000 132 33366.92 331.38 2350.14 37.22 2011-05-12 18:53:19.000 132 33367.00 331.42 2350.21 37.22 2011-05-12 18:53:20.000 132 33366.99 331.43 2350.16 37.22 2011-05-12 18:53:21.000 132 33366.95 331.39 2350.16 37.22 2011-05-12 18:53:22.000 132 33367.05 331.44 2350.12 37.22 2011-05-12 18:53:23.000 132 33366.99 331.40 2350.21 37.22 2011-05-12 18:53:24.000 132 33367.08 331.39 2350.19 37.22 2011-05-12 18:53:25.000 132 33367.03 331.40 2350.21 37.22 2011-05-12 18:53:26.000 132 33367.11 331.41 2350.23 37.22 2011-05-12 18:53:27.000 132 33366.90 331.40 2350.11 37.22 2011-05-12 18:53:28.000 132 33367.15 331.34 2350.21 37.22 2011-05-12 18:53:29.000 132 33367.06 331.33 2350.23 37.22 2011-05-12 18:53:30.000 132 33367.11 331.39 2350.21 37.22 2011-05-12 18:53:31.000 132 33367.06 331.36 2350.26 37.22 2011-05-12 18:53:32.000 132 33367.04 331.35 2350.21 37.22 2011-05-12 18:53:33.000 132 33367.08 331.33 2350.17 37.22 2011-05-12 18:53:34.000 132 33367.15 331.37 2350.18 37.22 2011-05-12 18:53:35.000 132 33367.15 331.43 2350.18 37.22 2011-05-12 18:53:36.000 132 33367.12 331.40 2350.18 37.22 2011-05-12 18:53:37.000 132 33367.15 331.44 2350.12 37.22 2011-05-12 18:53:38.000 132 33367.20 331.37 2350.25 37.22 2011-05-12 18:53:39.000 132 33367.13 331.37 2350.25 37.22 2011-05-12 18:53:40.000 132 33367.16 331.42 2350.13 37.22 2011-05-12 18:53:41.000 132 33367.10 331.38 2350.18 37.22 2011-05-12 18:53:42.000 132 33367.25 331.41 2350.15 37.22 2011-05-12 18:53:43.000 132 33367.17 331.36 2350.23 37.22 2011-05-12 18:53:44.000 132 33367.15 331.34 2350.14 37.22 2011-05-12 18:53:45.000 132 33367.18 331.38 2350.27 37.22 2011-05-12 18:53:46.000 132 33367.23 331.33 2350.18 37.22 2011-05-12 18:53:47.000 132 33367.15 331.32 2350.22 37.22 2011-05-12 18:53:48.000 132 33367.15 331.39 2350.13 37.22 2011-05-12 18:53:49.000 132 33367.15 331.32 2350.21 37.22 2011-05-12 18:53:50.000 132 33367.17 331.37 2350.13 37.22 2011-05-12 18:53:51.000 132 33367.26 331.39 2350.16 37.22 2011-05-12 18:53:52.000 132 33367.26 331.39 2350.14 37.22 2011-05-12 18:53:53.000 132 33367.15 331.36 2350.07 37.22 2011-05-12 18:53:54.000 132 33367.27 331.39 2350.25 37.22 2011-05-12 18:53:55.000 132 33367.24 331.35 2350.10 37.22 2011-05-12 18:53:56.000 132 33367.30 331.36 2350.13 37.22 2011-05-12 18:53:57.000 132 33367.23 331.40 2350.13 37.22 2011-05-12 18:53:58.000 132 33367.30 331.35 2350.19 37.22 2011-05-12 18:53:59.000 132 33367.18 331.33 2350.29 37.22 2011-05-12 18:54:00.000 132 33367.27 331.40 2350.16 37.22 2011-05-12 18:54:01.000 132 33367.24 331.38 2350.19 37.22 2011-05-12 18:54:02.000 132 33367.20 331.36 2350.16 37.22 2011-05-12 18:54:03.000 132 33367.23 331.40 2350.12 37.22 2011-05-12 18:54:04.000 132 33367.24 331.43 2350.11 37.22 2011-05-12 18:54:05.000 132 33367.28 331.39 2350.20 37.22 2011-05-12 18:54:06.000 132 33367.29 331.39 2350.13 37.22 2011-05-12 18:54:07.000 132 33367.27 331.40 2350.15 37.22 2011-05-12 18:54:08.000 132 33367.32 331.42 2350.14 37.22 2011-05-12 18:54:09.000 132 33367.27 331.42 2350.12 37.22 2011-05-12 18:54:10.000 132 33367.32 331.42 2350.14 37.22 2011-05-12 18:54:11.000 132 33367.25 331.44 2350.16 37.22 2011-05-12 18:54:12.000 132 33367.30 331.43 2350.14 37.22 2011-05-12 18:54:13.000 132 33367.32 331.36 2350.09 37.22 2011-05-12 18:54:14.000 132 33367.33 331.48 2350.22 37.22 2011-05-12 18:54:15.000 132 33367.29 331.40 2350.17 37.22 2011-05-12 18:54:16.000 132 33367.15 331.45 2350.12 37.22 2011-05-12 18:54:17.000 132 33367.23 331.42 2350.09 37.22 2011-05-12 18:54:18.000 132 33367.17 331.43 2350.17 37.22 2011-05-12 18:54:19.000 132 33367.20 331.44 2350.18 37.22 2011-05-12 18:54:20.000 132 33367.26 331.42 2350.14 37.22 2011-05-12 18:54:21.000 132 33367.13 331.45 2350.23 37.22 2011-05-12 18:54:22.000 132 33367.25 331.44 2350.30 37.22 2011-05-12 18:54:23.000 132 33367.30 331.42 2350.24 37.22 2011-05-12 18:54:24.000 132 33367.22 331.41 2350.18 37.22 2011-05-12 18:54:25.000 132 33367.24 331.42 2350.22 37.22 2011-05-12 18:54:26.000 132 33367.25 331.42 2350.17 37.22 2011-05-12 18:54:27.000 132 33367.25 331.38 2350.20 37.22 2011-05-12 18:54:28.000 132 33367.27 331.43 2350.20 37.22 2011-05-12 18:54:29.000 132 33367.25 331.44 2350.25 37.22 2011-05-12 18:54:30.000 132 33367.20 331.43 2350.22 37.22 2011-05-12 18:54:31.000 132 33367.18 331.40 2350.14 37.22 2011-05-12 18:54:32.000 132 33367.21 331.43 2350.20 37.22 2011-05-12 18:54:33.000 132 33367.16 331.41 2350.22 37.22 2011-05-12 18:54:34.000 132 33367.22 331.44 2350.15 37.22 2011-05-12 18:54:35.000 132 33367.30 331.42 2350.21 37.22 2011-05-12 18:54:36.000 132 33367.26 331.43 2350.22 37.22 2011-05-12 18:54:37.000 132 33367.26 331.43 2350.26 37.22 2011-05-12 18:54:38.000 132 33367.27 331.44 2350.27 37.22 2011-05-12 18:54:39.000 132 33367.26 331.42 2350.21 37.22 2011-05-12 18:54:40.000 132 33367.25 331.41 2350.08 37.22 2011-05-12 18:54:41.000 132 33367.32 331.42 2350.08 37.22 2011-05-12 18:54:42.000 132 33367.31 331.40 2350.17 37.22 2011-05-12 18:54:43.000 132 33367.26 331.40 2350.16 37.22 2011-05-12 18:54:44.000 132 33367.29 331.40 2350.12 37.22 2011-05-12 18:54:45.000 132 33367.35 331.39 2350.11 37.22 2011-05-12 18:54:46.000 132 33367.26 331.38 2350.19 37.22 2011-05-12 18:54:47.000 132 33367.25 331.37 2350.15 37.22 2011-05-12 18:54:48.000 132 33367.27 331.35 2350.13 37.22 2011-05-12 18:54:49.000 132 33367.30 331.38 2350.12 37.22 2011-05-12 18:54:50.000 132 33367.35 331.40 2350.14 37.22 2011-05-12 18:54:51.000 132 33367.37 331.35 2350.12 37.22 2011-05-12 18:54:52.000 132 33367.32 331.38 2350.20 37.22 2011-05-12 18:54:53.000 132 33367.48 331.38 2350.12 37.22 2011-05-12 18:54:54.000 132 33367.37 331.37 2350.16 37.22 2011-05-12 18:54:55.000 132 33367.38 331.40 2350.18 37.22 2011-05-12 18:54:56.000 132 33367.36 331.39 2350.18 37.22 2011-05-12 18:54:57.000 132 33367.50 331.42 2350.09 37.22 2011-05-12 18:54:58.000 132 33367.33 331.40 2350.21 37.22 2011-05-12 18:54:59.000 132 33367.33 331.39 2350.17 37.22 2011-05-12 18:55:00.000 132 33367.29 331.38 2350.13 37.22 2011-05-12 18:55:01.000 132 33367.35 331.40 2350.16 37.22 2011-05-12 18:55:02.000 132 33367.47 331.37 2350.19 37.22 2011-05-12 18:55:03.000 132 33367.41 331.39 2350.22 37.22 2011-05-12 18:55:04.000 132 33367.40 331.42 2350.15 37.22 2011-05-12 18:55:05.000 132 33367.36 331.43 2350.16 37.22 2011-05-12 18:55:06.000 132 33367.40 331.37 2350.22 37.22 2011-05-12 18:55:07.000 132 33367.35 331.36 2350.12 37.22 2011-05-12 18:55:08.000 132 33367.41 331.44 2350.19 37.22 2011-05-12 18:55:09.000 132 33367.36 331.38 2350.15 37.22 2011-05-12 18:55:10.000 132 33367.51 331.41 2350.17 37.22 2011-05-12 18:55:11.000 132 33367.38 331.42 2350.17 37.22 2011-05-12 18:55:12.000 132 33367.43 331.37 2350.20 37.22 2011-05-12 18:55:13.000 132 33367.37 331.34 2350.08 37.22 2011-05-12 18:55:14.000 132 33367.44 331.39 2350.14 37.22 2011-05-12 18:55:15.000 132 33367.33 331.42 2350.09 37.22 2011-05-12 18:55:16.000 132 33367.54 331.40 2350.14 37.22 2011-05-12 18:55:17.000 132 33367.43 331.36 2350.12 37.22 2011-05-12 18:55:18.000 132 33367.43 331.37 2350.11 37.22 2011-05-12 18:55:19.000 132 33367.50 331.37 2350.12 37.22 2011-05-12 18:55:20.000 132 33367.42 331.39 2350.15 37.22 2011-05-12 18:55:21.000 132 33367.53 331.40 2350.14 37.22 2011-05-12 18:55:22.000 132 33367.45 331.39 2350.09 37.22 2011-05-12 18:55:23.000 132 33367.53 331.35 2350.15 37.22 2011-05-12 18:55:24.000 132 33367.57 331.35 2350.05 37.22 2011-05-12 18:55:25.000 132 33367.56 331.39 2350.13 37.22 2011-05-12 18:55:26.000 132 33367.54 331.39 2350.14 37.22 2011-05-12 18:55:27.000 132 33367.51 331.35 2350.06 37.22 2011-05-12 18:55:28.000 132 33367.48 331.35 2350.12 37.22 2011-05-12 18:55:29.000 132 33367.57 331.38 2350.03 37.22 2011-05-12 18:55:30.000 132 33367.50 331.39 2350.11 37.22 2011-05-12 18:55:31.000 132 33367.60 331.38 2350.02 37.22 2011-05-12 18:55:32.000 132 33367.56 331.33 2350.14 37.22 2011-05-12 18:55:33.000 132 33367.51 331.35 2350.12 37.22 2011-05-12 18:55:34.000 132 33367.54 331.32 2350.22 37.22 2011-05-12 18:55:35.000 132 33367.48 331.37 2350.09 37.22 2011-05-12 18:55:36.000 132 33367.50 331.35 2350.08 37.22 2011-05-12 18:55:37.000 132 33367.54 331.38 2350.12 37.22 2011-05-12 18:55:38.000 132 33367.52 331.38 2350.09 37.22 2011-05-12 18:55:39.000 132 33367.54 331.38 2350.09 37.22 2011-05-12 18:55:40.000 132 33367.51 331.33 2350.11 37.22 2011-05-12 18:55:41.000 132 33367.49 331.37 2350.09 37.22 2011-05-12 18:55:42.000 132 33367.53 331.36 2350.12 37.22 2011-05-12 18:55:43.000 132 33367.48 331.35 2350.06 37.22 2011-05-12 18:55:44.000 132 33367.51 331.37 2350.06 37.22 2011-05-12 18:55:45.000 132 33367.53 331.38 2349.98 37.22 2011-05-12 18:55:46.000 132 33367.47 331.38 2350.06 37.22 2011-05-12 18:55:47.000 132 33367.62 331.38 2350.15 37.22 2011-05-12 18:55:48.000 132 33367.57 331.37 2350.14 37.22 2011-05-12 18:55:49.000 132 33367.54 331.39 2350.14 37.22 2011-05-12 18:55:50.000 132 33367.51 331.35 2350.09 37.22 2011-05-12 18:55:51.000 132 33367.60 331.36 2350.18 37.22 2011-05-12 18:55:52.000 132 33367.61 331.37 2350.16 37.22 2011-05-12 18:55:53.000 132 33367.58 331.38 2350.05 37.22 2011-05-12 18:55:54.000 132 33367.53 331.36 2350.08 37.22 2011-05-12 18:55:55.000 132 33367.63 331.38 2350.04 37.22 2011-05-12 18:55:56.000 132 33367.58 331.38 2350.05 37.22 2011-05-12 18:55:57.000 132 33367.63 331.36 2350.08 37.22 2011-05-12 18:55:58.000 132 33367.58 331.37 2350.05 37.22 2011-05-12 18:55:59.000 132 33367.56 331.41 2350.06 37.22 2011-05-12 18:56:00.000 132 33367.54 331.39 2350.10 37.22 2011-05-12 18:56:01.000 132 33367.58 331.41 2350.09 37.22 2011-05-12 18:56:02.000 132 33367.59 331.41 2350.09 37.22 2011-05-12 18:56:03.000 132 33367.64 331.35 2350.12 37.22 2011-05-12 18:56:04.000 132 33367.53 331.39 2350.08 37.22 2011-05-12 18:56:05.000 132 33367.62 331.35 2350.08 37.22 2011-05-12 18:56:06.000 132 33367.53 331.36 2350.11 37.22 2011-05-12 18:56:07.000 132 33367.56 331.32 2350.19 37.22 2011-05-12 18:56:08.000 132 33367.60 331.38 2350.12 37.22 2011-05-12 18:56:09.000 132 33367.61 331.39 2350.08 37.22 2011-05-12 18:56:10.000 132 33367.61 331.38 2350.00 37.22 2011-05-12 18:56:11.000 132 33367.56 331.37 2350.05 37.22 2011-05-12 18:56:12.000 132 33367.61 331.31 2350.07 37.22 2011-05-12 18:56:13.000 132 33367.57 331.39 2350.01 37.22 2011-05-12 18:56:14.000 132 33367.64 331.36 2350.15 37.22 2011-05-12 18:56:15.000 132 33367.69 331.40 2350.12 37.22 2011-05-12 18:56:16.000 132 33367.64 331.35 2350.14 37.22 2011-05-12 18:56:17.000 132 33367.61 331.33 2350.07 37.22 2011-05-12 18:56:18.000 132 33367.63 331.36 2350.08 37.22 2011-05-12 18:56:19.000 132 33367.65 331.36 2350.16 37.22 2011-05-12 18:56:20.000 132 33367.66 331.36 2350.04 37.22 2011-05-12 18:56:21.000 132 33367.57 331.33 2350.05 37.22 2011-05-12 18:56:22.000 132 33367.63 331.37 2350.02 37.22 2011-05-12 18:56:23.000 132 33367.62 331.33 2350.07 37.22 2011-05-12 18:56:24.000 132 33367.62 331.31 2349.97 37.22 2011-05-12 18:56:25.000 132 33367.61 331.32 2350.03 37.22 2011-05-12 18:56:26.000 132 33367.64 331.35 2350.02 37.22 2011-05-12 18:56:27.000 132 33367.77 331.31 2350.08 37.22 2011-05-12 18:56:28.000 132 33367.71 331.30 2349.96 37.22 2011-05-12 18:56:29.000 132 33367.62 331.32 2350.16 37.22 2011-05-12 18:56:30.000 132 33367.63 331.32 2350.20 37.22 2011-05-12 18:56:31.000 132 33367.69 331.34 2350.03 37.22 2011-05-12 18:56:32.000 132 33367.67 331.35 2350.13 37.22 2011-05-12 18:56:33.000 132 33367.66 331.32 2350.05 37.22 2011-05-12 18:56:34.000 132 33367.72 331.37 2350.11 37.22 2011-05-12 18:56:35.000 132 33367.71 331.36 2350.06 37.22 2011-05-12 18:56:36.000 132 33367.70 331.38 2350.03 37.22 2011-05-12 18:56:37.000 132 33367.67 331.34 2349.94 37.22 2011-05-12 18:56:38.000 132 33367.73 331.36 2350.01 37.22 2011-05-12 18:56:39.000 132 33367.72 331.32 2350.01 37.22 2011-05-12 18:56:40.000 132 33367.69 331.35 2350.04 37.22 2011-05-12 18:56:41.000 132 33367.76 331.37 2350.11 37.22 2011-05-12 18:56:42.000 132 33367.68 331.36 2350.04 37.22 2011-05-12 18:56:43.000 132 33367.78 331.32 2350.02 37.22 2011-05-12 18:56:44.000 132 33367.76 331.33 2350.05 37.22 2011-05-12 18:56:45.000 132 33367.63 331.30 2349.95 37.22 2011-05-12 18:56:46.000 132 33367.69 331.32 2350.14 37.22 2011-05-12 18:56:47.000 132 33367.71 331.37 2349.99 37.22 2011-05-12 18:56:48.000 132 33367.64 331.33 2350.08 37.22 2011-05-12 18:56:49.000 132 33367.70 331.37 2350.00 37.22 2011-05-12 18:56:50.000 132 33367.74 331.35 2349.91 37.22 2011-05-12 18:56:51.000 132 33367.78 331.29 2350.04 37.22 2011-05-12 18:56:52.000 132 33367.71 331.31 2350.05 37.22 2011-05-12 18:56:53.000 132 33367.78 331.35 2350.04 37.22 2011-05-12 18:56:54.000 132 33367.69 331.32 2349.99 37.22 2011-05-12 18:56:55.000 132 33367.75 331.32 2350.01 37.22 2011-05-12 18:56:56.000 132 33367.66 331.31 2349.99 37.22 2011-05-12 18:56:57.000 132 33367.77 331.31 2350.00 37.22 2011-05-12 18:56:58.000 132 33367.78 331.33 2350.05 37.22 2011-05-12 18:56:59.000 132 33367.80 331.31 2349.97 37.22 2011-05-12 18:57:00.000 132 33367.68 331.33 2349.97 37.22 2011-05-12 18:57:01.000 132 33367.78 331.29 2350.02 37.22 2011-05-12 18:57:02.000 132 33367.71 331.31 2350.03 37.22 2011-05-12 18:57:03.000 132 33367.77 331.31 2349.96 37.22 2011-05-12 18:57:04.000 132 33367.61 331.30 2349.95 37.22 2011-05-12 18:57:05.000 132 33367.73 331.33 2350.09 37.22 2011-05-12 18:57:06.000 132 33367.75 331.34 2350.06 37.22 2011-05-12 18:57:07.000 132 33367.73 331.28 2349.91 37.22 2011-05-12 18:57:08.000 132 33367.79 331.33 2350.03 37.22 2011-05-12 18:57:09.000 132 33367.70 331.32 2350.00 37.22 2011-05-12 18:57:10.000 132 33367.75 331.30 2349.97 37.22 2011-05-12 18:57:11.000 132 33367.79 331.31 2350.05 37.22 2011-05-12 18:57:12.000 132 33367.80 331.27 2350.03 37.22 2011-05-12 18:57:13.000 132 33367.75 331.30 2349.99 37.22 2011-05-12 18:57:14.000 132 33367.78 331.26 2350.03 37.22 2011-05-12 18:57:15.000 132 33367.70 331.26 2350.03 37.22 2011-05-12 18:57:16.000 132 33367.88 331.24 2349.99 37.22 2011-05-12 18:57:17.000 132 33367.79 331.30 2349.96 37.22 2011-05-12 18:57:18.000 132 33367.71 331.28 2349.95 37.22 2011-05-12 18:57:19.000 132 33367.80 331.26 2350.08 37.22 2011-05-12 18:57:20.000 132 33367.89 331.27 2350.06 37.22 2011-05-12 18:57:21.000 132 33367.85 331.31 2349.92 37.22 2011-05-12 18:57:22.000 132 33367.78 331.31 2349.97 37.22 2011-05-12 18:57:23.000 132 33367.86 331.31 2349.98 37.22 2011-05-12 18:57:24.000 132 33367.82 331.28 2350.03 37.22 2011-05-12 18:57:25.000 132 33367.88 331.26 2350.02 37.22 2011-05-12 18:57:26.000 132 33367.82 331.28 2350.00 37.22 2011-05-12 18:57:27.000 132 33367.76 331.21 2350.01 37.22 2011-05-12 18:57:28.000 132 33367.90 331.27 2349.93 37.22 2011-05-12 18:57:29.000 132 33367.81 331.31 2350.01 37.22 2011-05-12 18:57:30.000 132 33367.84 331.28 2350.03 37.22 2011-05-12 18:57:31.000 132 33367.82 331.25 2350.02 37.22 2011-05-12 18:57:32.000 132 33367.83 331.29 2350.09 37.22 2011-05-12 18:57:33.000 132 33367.82 331.24 2350.01 37.22 2011-05-12 18:57:34.000 132 33367.88 331.28 2350.00 37.22 2011-05-12 18:57:35.000 132 33367.89 331.30 2350.00 37.22 2011-05-12 18:57:36.000 132 33367.88 331.27 2349.97 37.22 2011-05-12 18:57:37.000 132 33367.93 331.31 2350.02 37.22 2011-05-12 18:57:38.000 132 33367.91 331.31 2350.00 37.22 2011-05-12 18:57:39.000 132 33367.83 331.26 2349.93 37.22 2011-05-12 18:57:40.000 132 33367.84 331.33 2349.97 37.22 2011-05-12 18:57:41.000 132 33367.86 331.30 2349.93 37.22 2011-05-12 18:57:42.000 132 33367.89 331.26 2350.00 37.22 2011-05-12 18:57:43.000 132 33367.84 331.29 2350.03 37.22 2011-05-12 18:57:44.000 132 33367.89 331.28 2349.97 37.22 2011-05-12 18:57:45.000 132 33367.91 331.27 2350.00 37.22 2011-05-12 18:57:46.000 132 33367.94 331.29 2349.96 37.22 2011-05-12 18:57:47.000 132 33367.83 331.28 2349.90 37.22 2011-05-12 18:57:48.000 132 33367.88 331.28 2349.97 37.22 2011-05-12 18:57:49.000 132 33367.92 331.28 2349.96 37.22 2011-05-12 18:57:50.000 132 33367.85 331.26 2349.97 37.22 2011-05-12 18:57:51.000 132 33367.87 331.22 2349.94 37.22 2011-05-12 18:57:52.000 132 33367.76 331.25 2349.99 37.22 2011-05-12 18:57:53.000 132 33367.86 331.29 2349.98 37.22 2011-05-12 18:57:54.000 132 33367.82 331.28 2350.03 37.22 2011-05-12 18:57:55.000 132 33367.90 331.22 2349.90 37.22 2011-05-12 18:57:56.000 132 33367.88 331.22 2349.99 37.22 2011-05-12 18:57:57.000 132 33367.88 331.22 2350.05 37.22 2011-05-12 18:57:58.000 132 33367.94 331.23 2350.00 37.22 2011-05-12 18:57:59.000 132 33367.72 331.26 2350.03 37.22 2011-05-12 18:58:00.000 132 33367.82 331.27 2350.03 37.22 2011-05-12 18:58:01.000 132 33367.91 331.25 2349.97 37.22 2011-05-12 18:58:02.000 132 33367.87 331.27 2349.99 37.22 2011-05-12 18:58:03.000 132 33367.98 331.26 2350.02 37.22 2011-05-12 18:58:04.000 132 33367.95 331.23 2349.86 37.22 2011-05-12 18:58:05.000 132 33367.84 331.28 2349.99 37.22 2011-05-12 18:58:06.000 132 33367.89 331.26 2350.04 37.22 2011-05-12 18:58:07.000 132 33367.88 331.27 2349.91 37.22 2011-05-12 18:58:08.000 132 33367.94 331.23 2349.91 37.22 2011-05-12 18:58:09.000 132 33367.88 331.25 2349.98 37.22 2011-05-12 18:58:10.000 132 33367.89 331.27 2349.95 37.22 2011-05-12 18:58:11.000 132 33367.84 331.23 2349.89 37.22 2011-05-12 18:58:12.000 132 33367.86 331.22 2349.95 37.22 2011-05-12 18:58:13.000 132 33367.86 331.24 2349.91 37.22 2011-05-12 18:58:14.000 132 33367.86 331.22 2349.94 37.22 2011-05-12 18:58:15.000 132 33367.95 331.21 2349.96 37.22 2011-05-12 18:58:16.000 132 33367.93 331.20 2349.97 37.22 2011-05-12 18:58:17.000 132 33367.78 331.23 2349.99 37.22 2011-05-12 18:58:18.000 132 33367.87 331.24 2349.99 37.22 2011-05-12 18:58:19.000 132 33367.84 331.19 2349.92 37.22 2011-05-12 18:58:20.000 132 33367.85 331.24 2349.97 37.22 2011-05-12 18:58:21.000 132 33367.83 331.24 2349.90 37.22 2011-05-12 18:58:22.000 132 33367.89 331.23 2349.95 37.22 2011-05-12 18:58:23.000 132 33367.91 331.19 2349.93 37.22 2011-05-12 18:58:24.000 132 33367.89 331.18 2349.97 37.22 2011-05-12 18:58:25.000 132 33367.91 331.25 2349.93 37.22 2011-05-12 18:58:26.000 132 33367.97 331.22 2349.99 37.22 2011-05-12 18:58:27.000 132 33367.90 331.25 2349.94 37.22 2011-05-12 18:58:28.000 132 33367.92 331.20 2349.95 37.22 2011-05-12 18:58:29.000 132 33367.96 331.20 2350.01 37.22 2011-05-12 18:58:30.000 132 33367.97 331.18 2349.93 37.22 2011-05-12 18:58:31.000 132 33367.97 331.18 2349.98 37.22 2011-05-12 18:58:32.000 132 33368.00 331.24 2349.90 37.22 2011-05-12 18:58:33.000 132 33368.00 331.21 2349.98 37.22 2011-05-12 18:58:34.000 132 33367.93 331.19 2349.96 37.22 2011-05-12 18:58:35.000 132 33367.91 331.23 2349.91 37.22 2011-05-12 18:58:36.000 132 33367.93 331.21 2349.93 37.22 2011-05-12 18:58:37.000 132 33367.94 331.20 2349.89 37.22 2011-05-12 18:58:38.000 132 33367.94 331.18 2349.90 37.22 2011-05-12 18:58:39.000 132 33367.90 331.18 2349.90 37.22 2011-05-12 18:58:40.000 132 33368.01 331.19 2349.90 37.22 2011-05-12 18:58:41.000 132 33368.00 331.22 2349.84 37.22 2011-05-12 18:58:42.000 132 33368.03 331.17 2349.92 37.22 2011-05-12 18:58:43.000 132 33367.91 331.16 2349.81 37.22 2011-05-12 18:58:44.000 132 33367.95 331.15 2349.91 37.22 2011-05-12 18:58:45.000 132 33368.03 331.15 2349.95 37.22 2011-05-12 18:58:46.000 132 33367.96 331.20 2349.89 37.22 2011-05-12 18:58:47.000 132 33367.88 331.20 2349.90 37.22 2011-05-12 18:58:48.000 132 33367.94 331.17 2349.95 37.22 2011-05-12 18:58:49.000 132 33367.94 331.20 2349.88 37.22 2011-05-12 18:58:50.000 132 33367.99 331.18 2349.82 37.22 2011-05-12 18:58:51.000 132 33368.04 331.16 2349.89 37.22 2011-05-12 18:58:52.000 132 33367.95 331.18 2350.02 37.22 2011-05-12 18:58:53.000 132 33367.93 331.18 2349.91 37.22 2011-05-12 18:58:54.000 132 33367.97 331.18 2349.89 37.22 2011-05-12 18:58:55.000 132 33368.07 331.16 2349.97 37.22 2011-05-12 18:58:56.000 132 33368.01 331.17 2349.96 37.22 2011-05-12 18:58:57.000 132 33367.99 331.22 2349.90 37.22 2011-05-12 18:58:58.000 132 33368.03 331.15 2349.84 37.22 2011-05-12 18:58:59.000 132 33368.11 331.15 2349.91 37.22 2011-05-12 18:59:00.000 132 33368.03 331.17 2349.87 37.22 2011-05-12 18:59:01.000 132 33368.07 331.19 2349.93 37.22 2011-05-12 18:59:02.000 132 33368.03 331.16 2349.88 37.22 2011-05-12 18:59:03.000 132 33368.02 331.15 2349.82 37.22 2011-05-12 18:59:04.000 132 33368.08 331.15 2349.84 37.22 2011-05-12 18:59:05.000 132 33368.03 331.14 2349.82 37.22 2011-05-12 18:59:06.000 132 33368.00 331.11 2349.78 37.22 2011-05-12 18:59:07.000 132 33368.04 331.22 2349.84 37.22 2011-05-12 18:59:08.000 132 33368.13 331.10 2349.93 37.22 2011-05-12 18:59:09.000 132 33368.14 331.11 2349.91 37.22 2011-05-12 18:59:10.000 132 33368.12 331.13 2349.91 37.22 2011-05-12 18:59:11.000 132 33368.04 331.15 2349.79 37.22 2011-05-12 18:59:12.000 132 33368.07 331.11 2349.75 37.22 2011-05-12 18:59:13.000 132 33368.10 331.15 2349.86 37.22 2011-05-12 18:59:14.000 132 33368.05 331.15 2349.81 37.22 2011-05-12 18:59:15.000 132 33368.06 331.15 2349.78 37.22 2011-05-12 18:59:16.000 132 33368.08 331.14 2349.77 37.22 2011-05-12 18:59:17.000 132 33368.10 331.13 2349.77 37.22 2011-05-12 18:59:18.000 132 33368.15 331.10 2349.77 37.22 2011-05-12 18:59:19.000 132 33368.07 331.11 2349.80 37.22 2011-05-12 18:59:20.000 132 33368.09 331.06 2349.76 37.22 2011-05-12 18:59:21.000 132 33368.02 331.11 2349.87 37.22 2011-05-12 18:59:22.000 132 33368.09 331.08 2349.68 37.22 2011-05-12 18:59:23.000 132 33368.19 331.12 2349.71 37.22 2011-05-12 18:59:24.000 132 33368.11 331.09 2349.77 37.22 2011-05-12 18:59:25.000 132 33368.14 331.09 2349.78 37.22 2011-05-12 18:59:26.000 132 33368.17 331.07 2349.74 37.22 2011-05-12 18:59:27.000 132 33368.17 331.07 2349.75 37.22 2011-05-12 18:59:28.000 132 33368.14 331.10 2349.77 37.22 2011-05-12 18:59:29.000 132 33368.15 331.07 2349.83 37.22 2011-05-12 18:59:30.000 132 33368.14 331.07 2349.74 37.22 2011-05-12 18:59:31.000 132 33368.18 331.10 2349.74 37.22 2011-05-12 18:59:32.000 132 33368.15 331.06 2349.74 37.22 2011-05-12 18:59:33.000 132 33368.14 331.06 2349.73 37.22 2011-05-12 18:59:34.000 132 33368.16 331.08 2349.70 37.22 2011-05-12 18:59:35.000 132 33368.11 331.01 2349.75 37.22 2011-05-12 18:59:36.000 132 33368.11 331.03 2349.75 37.22 2011-05-12 18:59:37.000 132 33368.16 331.07 2349.79 37.22 2011-05-12 18:59:38.000 132 33368.29 331.07 2349.75 37.22 2011-05-12 18:59:39.000 132 33368.17 331.05 2349.81 37.22 2011-05-12 18:59:40.000 132 33368.20 331.10 2349.88 37.22 2011-05-12 18:59:41.000 132 33368.27 331.10 2349.80 37.22 2011-05-12 18:59:42.000 132 33368.17 331.08 2349.81 37.22 2011-05-12 18:59:43.000 132 33368.13 331.10 2349.75 37.22 2011-05-12 18:59:44.000 132 33368.25 331.07 2349.71 37.22 2011-05-12 18:59:45.000 132 33368.20 331.06 2349.85 37.22 2011-05-12 18:59:46.000 132 33368.12 331.07 2349.72 37.22 2011-05-12 18:59:47.000 132 33368.19 331.12 2349.74 37.22 2011-05-12 18:59:48.000 132 33368.13 331.07 2349.71 37.22 2011-05-12 18:59:49.000 132 33368.22 331.06 2349.75 37.22 2011-05-12 18:59:50.000 132 33368.21 331.06 2349.73 37.22 2011-05-12 18:59:51.000 132 33368.32 331.02 2349.68 37.22 2011-05-12 18:59:52.000 132 33368.25 331.00 2349.69 37.22 2011-05-12 18:59:53.000 132 33368.14 331.02 2349.72 37.22 2011-05-12 18:59:54.000 132 33368.29 331.01 2349.78 37.22 2011-05-12 18:59:55.000 132 33368.20 331.06 2349.79 37.22 2011-05-12 18:59:56.000 132 33368.19 331.06 2349.77 37.22 2011-05-12 18:59:57.000 132 33368.14 331.07 2349.75 37.22 2011-05-12 18:59:58.000 132 33368.19 331.05 2349.84 37.22 2011-05-12 18:59:59.000 132 33368.32 331.03 2349.83 37.22 2011-05-12 19:00:00.000 132 33368.25 331.01 2349.76 37.22 2011-05-12 19:00:01.000 132 33368.29 331.06 2349.84 37.22 2011-05-12 19:00:02.000 132 33368.24 331.04 2349.81 37.22 2011-05-12 19:00:03.000 132 33368.24 331.04 2349.90 37.22 2011-05-12 19:00:04.000 132 33368.14 331.07 2349.77 37.22 2011-05-12 19:00:05.000 132 33368.32 331.02 2349.65 37.22 2011-05-12 19:00:06.000 132 33368.29 330.99 2349.72 37.22 2011-05-12 19:00:07.000 132 33368.26 331.03 2349.71 37.22 2011-05-12 19:00:08.000 132 33368.20 331.01 2349.79 37.22 2011-05-12 19:00:09.000 132 33368.25 331.02 2349.72 37.22 2011-05-12 19:00:10.000 132 33368.26 331.01 2349.68 37.22 2011-05-12 19:00:11.000 132 33368.29 330.99 2349.75 37.22 2011-05-12 19:00:12.000 132 33368.19 330.99 2349.71 37.22 2011-05-12 19:00:13.000 132 33368.23 331.00 2349.78 37.22 2011-05-12 19:00:14.000 132 33368.25 331.02 2349.69 37.22 2011-05-12 19:00:15.000 132 33368.33 331.00 2349.75 37.22 2011-05-12 19:00:16.000 132 33368.28 331.00 2349.65 37.22 2011-05-12 19:00:17.000 132 33368.36 331.00 2349.66 37.22 2011-05-12 19:00:18.000 132 33368.26 331.00 2349.72 37.22 2011-05-12 19:00:19.000 132 33368.28 330.98 2349.69 37.22 2011-05-12 19:00:20.000 132 33368.31 330.96 2349.71 37.22 2011-05-12 19:00:21.000 132 33368.22 331.03 2349.69 37.22 2011-05-12 19:00:22.000 132 33368.28 330.96 2349.75 37.22 2011-05-12 19:00:23.000 132 33368.23 330.97 2349.74 37.22 2011-05-12 19:00:24.000 132 33368.28 330.94 2349.74 37.22 2011-05-12 19:00:25.000 132 33368.28 330.92 2349.64 37.22 2011-05-12 19:00:26.000 132 33368.27 330.98 2349.70 37.22 2011-05-12 19:00:27.000 132 33368.20 330.96 2349.68 37.22 2011-05-12 19:00:28.000 132 33368.35 330.99 2349.65 37.22 2011-05-12 19:00:29.000 132 33368.26 330.90 2349.68 37.22 2011-05-12 19:00:30.000 132 33368.27 330.90 2349.65 37.22 2011-05-12 19:00:31.000 132 33368.35 330.95 2349.67 37.22 2011-05-12 19:00:32.000 132 33368.31 330.91 2349.75 37.22 2011-05-12 19:00:33.000 132 33368.28 330.91 2349.68 37.22 2011-05-12 19:00:34.000 132 33368.35 330.91 2349.69 37.22 2011-05-12 19:00:35.000 132 33368.46 330.88 2349.68 37.22 2011-05-12 19:00:36.000 132 33368.32 330.92 2349.73 37.22 2011-05-12 19:00:37.000 132 33368.41 330.88 2349.72 37.22 2011-05-12 19:00:38.000 132 33368.30 330.96 2349.63 37.22 2011-05-12 19:00:39.000 132 33368.26 330.90 2349.78 37.22 2011-05-12 19:00:40.000 132 33368.36 330.91 2349.69 37.22 2011-05-12 19:00:41.000 132 33368.35 330.89 2349.65 37.22 2011-05-12 19:00:42.000 132 33368.31 330.89 2349.67 37.22 2011-05-12 19:00:43.000 132 33368.31 330.90 2349.69 37.22 2011-05-12 19:00:44.000 132 33368.38 330.89 2349.74 37.22 2011-05-12 19:00:45.000 132 33368.28 330.88 2349.59 37.22 2011-05-12 19:00:46.000 132 33368.36 330.91 2349.62 37.22 2011-05-12 19:00:47.000 132 33368.41 330.86 2349.74 37.22 2011-05-12 19:00:48.000 132 33368.35 330.85 2349.71 37.22 2011-05-12 19:00:49.000 132 33368.36 330.88 2349.73 37.22 2011-05-12 19:00:50.000 132 33368.48 330.89 2349.70 37.22 2011-05-12 19:00:51.000 132 33368.36 330.86 2349.66 37.22 2011-05-12 19:00:52.000 132 33368.55 330.84 2349.66 37.22 2011-05-12 19:00:53.000 132 33368.39 330.92 2349.62 37.22 2011-05-12 19:00:54.000 132 33368.39 330.86 2349.70 37.22 2011-05-12 19:00:55.000 132 33368.44 330.90 2349.74 37.22 2011-05-12 19:00:56.000 132 33368.46 330.86 2349.61 37.22 2011-05-12 19:00:57.000 132 33368.44 330.85 2349.61 37.22 2011-05-12 19:00:58.000 132 33368.51 330.86 2349.65 37.22 2011-05-12 19:00:59.000 132 33368.47 330.88 2349.58 37.22 2011-05-12 19:01:00.000 132 33368.37 330.87 2349.61 37.22 2011-05-12 19:01:01.000 132 33368.44 330.84 2349.61 37.22 2011-05-12 19:01:02.000 132 33368.49 330.87 2349.66 37.22 2011-05-12 19:01:03.000 132 33368.56 330.82 2349.65 37.22 2011-05-12 19:01:04.000 132 33368.36 330.82 2349.65 37.22 2011-05-12 19:01:05.000 132 33368.46 330.81 2349.67 37.22 2011-05-12 19:01:06.000 132 33368.44 330.84 2349.68 37.22 2011-05-12 19:01:07.000 132 33368.41 330.83 2349.55 37.22 2011-05-12 19:01:08.000 132 33368.41 330.85 2349.55 37.22 2011-05-12 19:01:09.000 132 33368.40 330.80 2349.59 37.22 2011-05-12 19:01:10.000 132 33368.43 330.83 2349.69 37.22 2011-05-12 19:01:11.000 132 33368.44 330.87 2349.62 37.22 2011-05-12 19:01:12.000 132 33368.41 330.88 2349.55 37.22 2011-05-12 19:01:13.000 132 33368.36 330.87 2349.55 37.22 2011-05-12 19:01:14.000 132 33368.41 330.82 2349.60 37.22 2011-05-12 19:01:15.000 132 33368.47 330.80 2349.60 37.22 2011-05-12 19:01:16.000 132 33368.47 330.86 2349.64 37.22 2011-05-12 19:01:17.000 132 33368.41 330.86 2349.61 37.22 2011-05-12 19:01:18.000 132 33368.41 330.83 2349.69 37.22 2011-05-12 19:01:19.000 132 33368.46 330.85 2349.65 37.22 2011-05-12 19:01:20.000 132 33368.42 330.86 2349.64 37.22 2011-05-12 19:01:21.000 132 33368.38 330.80 2349.62 37.22 2011-05-12 19:01:22.000 132 33368.32 330.84 2349.62 37.22 2011-05-12 19:01:23.000 132 33368.41 330.84 2349.61 37.22 2011-05-12 19:01:24.000 132 33368.35 330.81 2349.62 37.22 2011-05-12 19:01:25.000 132 33368.38 330.83 2349.65 37.22 2011-05-12 19:01:26.000 132 33368.41 330.89 2349.76 37.22 2011-05-12 19:01:27.000 132 33368.42 330.81 2349.66 37.22 2011-05-12 19:01:28.000 132 33368.39 330.85 2349.59 37.22 2011-05-12 19:01:29.000 132 33368.30 330.85 2349.59 37.22 2011-05-12 19:01:30.000 132 33368.31 330.86 2349.57 37.22 2011-05-12 19:01:31.000 132 33368.29 330.82 2349.61 37.22 2011-05-12 19:01:32.000 132 33368.34 330.79 2349.68 37.22 2011-05-12 19:01:33.000 132 33368.31 330.80 2349.59 37.22 2011-05-12 19:01:34.000 132 33368.35 330.82 2349.66 37.22 2011-05-12 19:01:35.000 132 33368.47 330.84 2349.68 37.22 2011-05-12 19:01:36.000 132 33368.27 330.82 2349.71 37.22 2011-05-12 19:01:37.000 132 33368.31 330.81 2349.69 37.22 2011-05-12 19:01:38.000 132 33368.31 330.84 2349.64 37.22 2011-05-12 19:01:39.000 132 33368.34 330.84 2349.62 37.22 2011-05-12 19:01:40.000 132 33368.38 330.82 2349.67 37.22 2011-05-12 19:01:41.000 132 33368.38 330.81 2349.59 37.22 2011-05-12 19:01:42.000 132 33368.27 330.80 2349.57 37.22 2011-05-12 19:01:43.000 132 33368.32 330.80 2349.62 37.22 2011-05-12 19:01:44.000 132 33368.36 330.77 2349.58 37.22 2011-05-12 19:01:45.000 132 33368.36 330.82 2349.58 37.22 2011-05-12 19:01:46.000 132 33368.22 330.77 2349.60 37.22 2011-05-12 19:01:47.000 132 33368.42 330.79 2349.65 37.22 2011-05-12 19:01:48.000 132 33368.28 330.78 2349.69 37.22 2011-05-12 19:01:49.000 132 33368.28 330.80 2349.62 37.22 2011-05-12 19:01:50.000 132 33368.23 330.79 2349.61 37.22 2011-05-12 19:01:51.000 132 33368.33 330.80 2349.59 37.22 2011-05-12 19:01:52.000 132 33368.30 330.76 2349.70 37.22 2011-05-12 19:01:53.000 132 33368.38 330.76 2349.59 37.22 2011-05-12 19:01:54.000 132 33368.33 330.75 2349.62 37.22 2011-05-12 19:01:55.000 132 33368.40 330.74 2349.65 37.22 2011-05-12 19:01:56.000 132 33368.39 330.79 2349.57 37.22 2011-05-12 19:01:57.000 132 33368.30 330.76 2349.62 37.22 2011-05-12 19:01:58.000 132 33368.38 330.74 2349.62 37.22 2011-05-12 19:01:59.000 132 33368.33 330.78 2349.61 37.22 2011-05-12 19:02:00.000 132 33368.32 330.78 2349.54 37.22 2011-05-12 19:02:01.000 132 33368.29 330.73 2349.55 37.22 2011-05-12 19:02:02.000 132 33368.41 330.76 2349.64 37.22 2011-05-12 19:02:03.000 132 33368.35 330.77 2349.62 37.22 2011-05-12 19:02:04.000 132 33368.40 330.74 2349.68 37.22 2011-05-12 19:02:05.000 132 33368.32 330.69 2349.53 37.22 2011-05-12 19:02:06.000 132 33368.38 330.69 2349.55 37.22 2011-05-12 19:02:07.000 132 33368.35 330.73 2349.63 37.22 2011-05-12 19:02:08.000 132 33368.31 330.71 2349.53 37.22 2011-05-12 19:02:09.000 132 33368.37 330.71 2349.61 37.22 2011-05-12 19:02:10.000 132 33368.31 330.71 2349.59 37.22 2011-05-12 19:02:11.000 132 33368.35 330.70 2349.57 37.22 2011-05-12 19:02:12.000 132 33368.33 330.68 2349.64 37.22 2011-05-12 19:02:13.000 132 33368.39 330.70 2349.57 37.22 2011-05-12 19:02:14.000 132 33368.46 330.67 2349.60 37.22 2011-05-12 19:02:15.000 132 33368.41 330.68 2349.69 37.22 2011-05-12 19:02:16.000 132 33368.35 330.69 2349.65 37.22 2011-05-12 19:02:17.000 132 33368.38 330.66 2349.57 37.22 2011-05-12 19:02:18.000 132 33368.39 330.65 2349.64 37.22 2011-05-12 19:02:19.000 132 33368.27 330.68 2349.64 37.22 2011-05-12 19:02:20.000 132 33368.35 330.68 2349.62 37.22 2011-05-12 19:02:21.000 132 33368.47 330.70 2349.63 37.22 2011-05-12 19:02:22.000 132 33368.31 330.69 2349.69 37.22 2011-05-12 19:02:23.000 132 33368.39 330.65 2349.51 37.22 2011-05-12 19:02:24.000 132 33368.31 330.65 2349.57 37.22 2011-05-12 19:02:25.000 132 33368.38 330.68 2349.62 37.22 2011-05-12 19:02:26.000 132 33368.44 330.67 2349.53 37.22 2011-05-12 19:02:27.000 132 33368.34 330.62 2349.56 37.22 2011-05-12 19:02:28.000 132 33368.39 330.62 2349.55 37.22 2011-05-12 19:02:29.000 132 33368.43 330.65 2349.58 37.22 2011-05-12 19:02:30.000 132 33368.29 330.66 2349.58 37.22 2011-05-12 19:02:31.000 132 33368.35 330.65 2349.61 37.22 2011-05-12 19:02:32.000 132 33368.29 330.65 2349.51 37.22 2011-05-12 19:02:33.000 132 33368.29 330.65 2349.60 37.22 2011-05-12 19:02:34.000 132 33368.42 330.68 2349.59 37.22 2011-05-12 19:02:35.000 132 33368.38 330.68 2349.65 37.22 2011-05-12 19:02:36.000 132 33368.34 330.66 2349.62 37.22 2011-05-12 19:02:37.000 132 33368.29 330.69 2349.62 37.22 2011-05-12 19:02:38.000 132 33368.40 330.70 2349.50 37.22 2011-05-12 19:02:39.000 132 33368.34 330.65 2349.50 37.22 2011-05-12 19:02:40.000 132 33368.44 330.64 2349.60 37.22 2011-05-12 19:02:41.000 132 33368.43 330.66 2349.59 37.22 2011-05-12 19:02:42.000 132 33368.38 330.69 2349.64 37.22 2011-05-12 19:02:43.000 132 33368.44 330.67 2349.53 37.22 2011-05-12 19:02:44.000 132 33368.35 330.61 2349.60 37.22 2011-05-12 19:02:45.000 132 33368.29 330.67 2349.47 37.22 2011-05-12 19:02:46.000 132 33368.35 330.62 2349.58 37.22 2011-05-12 19:02:47.000 132 33368.38 330.60 2349.63 37.22 2011-05-12 19:02:48.000 132 33368.31 330.62 2349.61 37.22 2011-05-12 19:02:49.000 132 33368.19 330.63 2349.49 37.22 2011-05-12 19:02:50.000 132 33368.25 330.59 2349.60 37.22 2011-05-12 19:02:51.000 132 33368.26 330.65 2349.53 37.22 2011-05-12 19:02:52.000 132 33368.27 330.66 2349.53 37.22 2011-05-12 19:02:53.000 132 33368.40 330.62 2349.60 37.22 2011-05-12 19:02:54.000 132 33368.25 330.63 2349.52 37.22 2011-05-12 19:02:55.000 132 33368.36 330.63 2349.51 37.22 2011-05-12 19:02:56.000 132 33368.29 330.62 2349.59 37.22 2011-05-12 19:02:57.000 132 33368.31 330.61 2349.57 37.22 2011-05-12 19:02:58.000 132 33368.36 330.61 2349.50 37.22 2011-05-12 19:02:59.000 132 33368.28 330.60 2349.56 37.22 2011-05-12 19:03:00.000 132 33368.29 330.57 2349.57 37.22 2011-05-12 19:03:01.000 132 33368.25 330.62 2349.62 37.22 2011-05-12 19:03:02.000 132 33368.29 330.59 2349.53 37.22 2011-05-12 19:03:03.000 132 33368.27 330.60 2349.54 37.22 2011-05-12 19:03:04.000 132 33368.38 330.58 2349.56 37.22 2011-05-12 19:03:05.000 132 33368.30 330.55 2349.59 37.22 2011-05-12 19:03:06.000 132 33368.21 330.56 2349.63 37.22 2011-05-12 19:03:07.000 132 33368.31 330.57 2349.55 37.22 2011-05-12 19:03:08.000 132 33368.19 330.55 2349.53 37.22 2011-05-12 19:03:09.000 132 33368.26 330.56 2349.51 37.22 2011-05-12 19:03:10.000 132 33368.28 330.60 2349.64 37.22 2011-05-12 19:03:11.000 132 33368.24 330.57 2349.57 37.22 2011-05-12 19:03:12.000 132 33368.22 330.57 2349.49 37.22 2011-05-12 19:03:13.000 132 33368.25 330.57 2349.58 37.22 2011-05-12 19:03:14.000 132 33368.22 330.54 2349.51 37.22 2011-05-12 19:03:15.000 132 33368.32 330.58 2349.59 37.22 2011-05-12 19:03:16.000 132 33368.23 330.57 2349.61 37.22 2011-05-12 19:03:17.000 132 33368.25 330.57 2349.60 37.22 2011-05-12 19:03:18.000 132 33368.22 330.51 2349.64 37.22 2011-05-12 19:03:19.000 132 33368.26 330.57 2349.58 37.22 2011-05-12 19:03:20.000 132 33368.26 330.59 2349.64 37.22 2011-05-12 19:03:21.000 132 33368.25 330.57 2349.56 37.22 2011-05-12 19:03:22.000 132 33368.30 330.54 2349.56 37.22 2011-05-12 19:03:23.000 132 33368.13 330.54 2349.61 37.22 2011-05-12 19:03:24.000 132 33368.22 330.55 2349.59 37.22 2011-05-12 19:03:25.000 132 33368.23 330.52 2349.53 37.22 2011-05-12 19:03:26.000 132 33368.22 330.55 2349.64 37.22 2011-05-12 19:03:27.000 132 33368.18 330.53 2349.49 37.22 2011-05-12 19:03:28.000 132 33368.28 330.51 2349.53 37.22 2011-05-12 19:03:29.000 132 33368.14 330.49 2349.51 37.22 2011-05-12 19:03:30.000 132 33368.15 330.48 2349.59 37.22 2011-05-12 19:03:31.000 132 33368.28 330.49 2349.54 37.22 2011-05-12 19:03:32.000 132 33368.31 330.52 2349.61 37.22 2011-05-12 19:03:33.000 132 33368.25 330.50 2349.55 37.22 2011-05-12 19:03:34.000 132 33368.26 330.46 2349.59 37.22 2011-05-12 19:03:35.000 132 33368.25 330.51 2349.60 37.22 2011-05-12 19:03:36.000 132 33368.29 330.48 2349.61 37.22 2011-05-12 19:03:37.000 132 33368.19 330.54 2349.53 37.22 2011-05-12 19:03:38.000 132 33368.28 330.50 2349.47 37.22 2011-05-12 19:03:39.000 132 33368.36 330.51 2349.52 37.22 2011-05-12 19:03:40.000 132 33368.22 330.45 2349.55 37.22 2011-05-12 19:03:41.000 132 33368.20 330.46 2349.50 37.22 2011-05-12 19:03:42.000 132 33368.29 330.43 2349.53 37.22 2011-05-12 19:03:43.000 132 33368.31 330.43 2349.51 37.22 2011-05-12 19:03:44.000 132 33368.28 330.48 2349.56 37.22 2011-05-12 19:03:45.000 132 33368.34 330.45 2349.50 37.22 2011-05-12 19:03:46.000 132 33368.22 330.44 2349.59 37.22 2011-05-12 19:03:47.000 132 33368.28 330.41 2349.47 37.22 2011-05-12 19:03:48.000 132 33368.26 330.44 2349.45 37.22 2011-05-12 19:03:49.000 132 33368.23 330.42 2349.59 37.22 2011-05-12 19:03:50.000 132 33368.15 330.42 2349.59 37.22 2011-05-12 19:03:51.000 132 33368.32 330.45 2349.49 37.22 2011-05-12 19:03:52.000 132 33368.33 330.43 2349.49 37.22 2011-05-12 19:03:53.000 132 33368.17 330.41 2349.51 37.22 2011-05-12 19:03:54.000 132 33368.29 330.38 2349.52 37.22 2011-05-12 19:03:55.000 132 33368.22 330.45 2349.53 37.22 2011-05-12 19:03:56.000 132 33368.23 330.40 2349.49 37.22 2011-05-12 19:03:57.000 132 33368.29 330.41 2349.53 37.22 2011-05-12 19:03:58.000 132 33368.23 330.38 2349.51 37.22 2011-05-12 19:03:59.000 132 33368.25 330.34 2349.49 37.22 2011-05-12 19:04:00.000 132 33368.19 330.37 2349.52 37.22 2011-05-12 19:04:01.000 132 33368.25 330.41 2349.41 37.22 2011-05-12 19:04:02.000 132 33368.28 330.38 2349.50 37.22 2011-05-12 19:04:03.000 132 33368.34 330.44 2349.50 37.22 2011-05-12 19:04:04.000 132 33368.23 330.42 2349.55 37.22 2011-05-12 19:04:05.000 132 33368.27 330.37 2349.41 37.22 2011-05-12 19:04:06.000 132 33368.22 330.37 2349.44 37.22 2011-05-12 19:04:07.000 132 33368.30 330.39 2349.50 37.22 2011-05-12 19:04:08.000 132 33368.28 330.40 2349.50 37.22 2011-05-12 19:04:09.000 132 33368.25 330.40 2349.38 37.22 2011-05-12 19:04:10.000 132 33368.28 330.39 2349.49 37.22 2011-05-12 19:04:11.000 132 33368.16 330.38 2349.41 37.22 2011-05-12 19:04:12.000 132 33368.28 330.39 2349.43 37.22 2011-05-12 19:04:13.000 132 33368.31 330.36 2349.52 37.22 2011-05-12 19:04:14.000 132 33368.31 330.39 2349.50 37.22 2011-05-12 19:04:15.000 132 33368.23 330.34 2349.42 37.22 2011-05-12 19:04:16.000 132 33368.26 330.38 2349.41 37.22 2011-05-12 19:04:17.000 132 33368.27 330.32 2349.56 37.22 2011-05-12 19:04:18.000 132 33368.20 330.33 2349.51 37.22 2011-05-12 19:04:19.000 132 33368.20 330.35 2349.50 37.22 2011-05-12 19:04:20.000 132 33368.28 330.38 2349.51 37.22 2011-05-12 19:04:21.000 132 33368.29 330.36 2349.34 37.22 2011-05-12 19:04:22.000 132 33368.21 330.34 2349.46 37.22 2011-05-12 19:04:23.000 132 33368.25 330.32 2349.49 37.22 2011-05-12 19:04:24.000 132 33368.17 330.31 2349.50 37.22 2011-05-12 19:04:25.000 132 33368.27 330.33 2349.46 37.22 2011-05-12 19:04:26.000 132 33368.25 330.31 2349.44 37.22 2011-05-12 19:04:27.000 132 33368.17 330.31 2349.42 37.22 2011-05-12 19:04:28.000 132 33368.26 330.32 2349.51 37.22 2011-05-12 19:04:29.000 132 33368.23 330.31 2349.51 37.22 2011-05-12 19:04:30.000 132 33368.19 330.32 2349.42 37.22 2011-05-12 19:04:31.000 132 33368.31 330.32 2349.47 37.22 2011-05-12 19:04:32.000 132 33368.28 330.31 2349.37 37.22 2011-05-12 19:04:33.000 132 33368.22 330.26 2349.38 37.22 2011-05-12 19:04:34.000 132 33368.26 330.26 2349.41 37.22 2011-05-12 19:04:35.000 132 33368.25 330.28 2349.41 37.22 2011-05-12 19:04:36.000 132 33368.19 330.24 2349.46 37.22 2011-05-12 19:04:37.000 132 33368.19 330.30 2349.48 37.22 2011-05-12 19:04:38.000 132 33368.23 330.23 2349.34 37.22 2011-05-12 19:04:39.000 132 33368.32 330.26 2349.47 37.22 2011-05-12 19:04:40.000 132 33368.29 330.27 2349.47 37.22 2011-05-12 19:04:41.000 132 33368.32 330.29 2349.52 37.22 2011-05-12 19:04:42.000 132 33368.32 330.25 2349.53 37.22 2011-05-12 19:04:43.000 132 33368.26 330.26 2349.51 37.22 2011-05-12 19:04:44.000 132 33368.28 330.23 2349.43 37.22 2011-05-12 19:04:45.000 132 33368.23 330.26 2349.53 37.22 2011-05-12 19:04:46.000 132 33368.36 330.25 2349.44 37.22 2011-05-12 19:04:47.000 132 33368.20 330.29 2349.50 37.22 2011-05-12 19:04:48.000 132 33368.31 330.24 2349.50 37.22 2011-05-12 19:04:49.000 132 33368.31 330.26 2349.45 37.22 2011-05-12 19:04:50.000 132 33368.31 330.24 2349.40 37.22 2011-05-12 19:04:51.000 132 33368.19 330.28 2349.44 37.22 2011-05-12 19:04:52.000 132 33368.32 330.23 2349.44 37.22 2011-05-12 19:04:53.000 132 33368.23 330.27 2349.38 37.22 2011-05-12 19:04:54.000 132 33368.28 330.24 2349.38 37.22 2011-05-12 19:04:55.000 132 33368.22 330.24 2349.46 37.22 2011-05-12 19:04:56.000 132 33368.25 330.24 2349.39 37.22 2011-05-12 19:04:57.000 132 33368.18 330.26 2349.44 37.22 2011-05-12 19:04:58.000 132 33368.28 330.23 2349.43 37.22 2011-05-12 19:04:59.000 132 33368.23 330.22 2349.35 37.22 2011-05-12 19:05:00.000 132 33368.19 330.21 2349.41 37.22 2011-05-12 19:05:01.000 132 33368.28 330.25 2349.36 37.22 2011-05-12 19:05:02.000 132 33368.23 330.26 2349.38 37.22 2011-05-12 19:05:03.000 132 33368.21 330.21 2349.40 37.22 2011-05-12 19:05:04.000 132 33368.26 330.25 2349.50 37.22 2011-05-12 19:05:05.000 132 33368.19 330.20 2349.41 37.22 2011-05-12 19:05:06.000 132 33368.17 330.24 2349.41 37.22 2011-05-12 19:05:07.000 132 33368.22 330.20 2349.40 37.22 2011-05-12 19:05:08.000 132 33368.18 330.21 2349.45 37.22 2011-05-12 19:05:09.000 132 33368.08 330.19 2349.36 37.22 2011-05-12 19:05:10.000 132 33368.26 330.20 2349.31 37.22 2011-05-12 19:05:11.000 132 33368.21 330.18 2349.36 37.22 2011-05-12 19:05:12.000 132 33368.14 330.21 2349.36 37.22 2011-05-12 19:05:13.000 132 33368.26 330.19 2349.33 37.22 2011-05-12 19:05:14.000 132 33368.25 330.17 2349.39 37.22 2011-05-12 19:05:15.000 132 33368.20 330.16 2349.44 37.22 2011-05-12 19:05:16.000 132 33368.21 330.22 2349.37 37.22 2011-05-12 19:05:17.000 132 33368.23 330.15 2349.40 37.22 2011-05-12 19:05:18.000 132 33368.16 330.14 2349.36 37.22 2011-05-12 19:05:19.000 132 33368.22 330.20 2349.38 37.22 2011-05-12 19:05:20.000 132 33368.17 330.18 2349.48 37.22 2011-05-12 19:05:21.000 132 33368.27 330.16 2349.41 37.22 2011-05-12 19:05:22.000 132 33368.22 330.18 2349.39 37.22 2011-05-12 19:05:23.000 132 33368.25 330.15 2349.41 37.22 2011-05-12 19:05:24.000 132 33368.18 330.15 2349.36 37.22 2011-05-12 19:05:25.000 132 33368.17 330.17 2349.46 37.22 2011-05-12 19:05:26.000 132 33368.21 330.16 2349.40 37.22 2011-05-12 19:05:27.000 132 33368.26 330.14 2349.36 37.22 2011-05-12 19:05:28.000 132 33368.11 330.14 2349.34 37.22 2011-05-12 19:05:29.000 132 33368.17 330.11 2349.43 37.22 2011-05-12 19:05:30.000 132 33368.25 330.13 2349.44 37.22 2011-05-12 19:05:31.000 132 33368.17 330.12 2349.41 37.22 2011-05-12 19:05:32.000 132 33368.23 330.10 2349.41 37.22 2011-05-12 19:05:33.000 132 33368.29 330.13 2349.34 37.22 2011-05-12 19:05:34.000 132 33368.21 330.15 2349.33 37.22 2011-05-12 19:05:35.000 132 33368.05 330.08 2349.31 37.22 2011-05-12 19:05:36.000 132 33368.20 330.09 2349.29 37.22 2011-05-12 19:05:37.000 132 33368.14 330.10 2349.43 37.22 2011-05-12 19:05:38.000 132 33368.23 330.10 2349.37 37.22 2011-05-12 19:05:39.000 132 33368.20 330.14 2349.32 37.22 2011-05-12 19:05:40.000 132 33368.15 330.10 2349.36 37.22 2011-05-12 19:05:41.000 132 33368.24 330.12 2349.42 37.22 2011-05-12 19:05:42.000 132 33368.14 330.11 2349.30 37.22 2011-05-12 19:05:43.000 132 33368.22 330.07 2349.39 37.22 2011-05-12 19:05:44.000 132 33368.24 330.13 2349.36 37.22 2011-05-12 19:05:45.000 132 33368.23 330.06 2349.36 37.22 2011-05-12 19:05:46.000 132 33368.16 330.14 2349.41 37.22 2011-05-12 19:05:47.000 132 33368.14 330.10 2349.31 37.22 2011-05-12 19:05:48.000 132 33368.13 330.09 2349.31 37.22 2011-05-12 19:05:49.000 132 33368.28 330.07 2349.43 37.22 2011-05-12 19:05:50.000 132 33368.17 330.10 2349.41 37.22 2011-05-12 19:05:51.000 132 33368.00 330.04 2349.32 37.22 2011-05-12 19:05:52.000 132 33368.15 330.05 2349.31 37.22 2011-05-12 19:05:53.000 132 33368.13 330.09 2349.38 37.22 2011-05-12 19:05:54.000 132 33368.13 330.06 2349.35 37.22 2011-05-12 19:05:55.000 132 33368.14 330.06 2349.32 37.22 2011-05-12 19:05:56.000 132 33368.16 330.05 2349.32 37.22 2011-05-12 19:05:57.000 132 33368.11 330.00 2349.29 37.22 2011-05-12 19:05:58.000 132 33368.17 330.05 2349.35 37.22 2011-05-12 19:05:59.000 132 33368.11 330.04 2349.34 37.22 2011-05-12 19:06:00.000 132 33368.05 330.02 2349.35 37.22 2011-05-12 19:06:01.000 132 33368.09 330.05 2349.36 37.22 2011-05-12 19:06:02.000 132 33368.16 330.00 2349.41 37.22 2011-05-12 19:06:03.000 132 33368.16 330.03 2349.41 37.22 2011-05-12 19:06:04.000 132 33368.24 330.01 2349.28 37.22 2011-05-12 19:06:05.000 132 33368.11 330.03 2349.35 37.22 2011-05-12 19:06:06.000 132 33368.11 330.03 2349.40 37.22 2011-05-12 19:06:07.000 132 33368.18 330.00 2349.34 37.22 2011-05-12 19:06:08.000 132 33368.19 330.03 2349.31 37.22 2011-05-12 19:06:09.000 132 33368.25 330.04 2349.34 37.22 2011-05-12 19:06:10.000 132 33368.06 330.08 2349.39 37.22 2011-05-12 19:06:11.000 132 33368.16 330.02 2349.42 37.22 2011-05-12 19:06:12.000 132 33368.06 330.05 2349.38 37.22 2011-05-12 19:06:13.000 132 33368.20 329.99 2349.38 37.22 2011-05-12 19:06:14.000 132 33368.15 330.03 2349.37 37.22 2011-05-12 19:06:15.000 132 33368.13 329.95 2349.28 37.22 2011-05-12 19:06:16.000 132 33368.20 329.95 2349.33 37.22 2011-05-12 19:06:17.000 132 33368.13 329.99 2349.26 37.22 2011-05-12 19:06:18.000 132 33368.13 329.97 2349.22 37.22 2011-05-12 19:06:19.000 132 33368.22 329.95 2349.36 37.22 2011-05-12 19:06:20.000 132 33368.11 329.93 2349.34 37.22 2011-05-12 19:06:21.000 132 33368.03 329.95 2349.26 37.22 2011-05-12 19:06:22.000 132 33368.25 329.95 2349.32 37.22 2011-05-12 19:06:23.000 132 33368.12 329.96 2349.36 37.22 2011-05-12 19:06:24.000 132 33368.03 329.93 2349.35 37.22 2011-05-12 19:06:25.000 132 33368.13 329.93 2349.25 37.22 2011-05-12 19:06:26.000 132 33368.11 329.94 2349.27 37.22 2011-05-12 19:06:27.000 132 33368.09 329.94 2349.39 37.22 2011-05-12 19:06:28.000 132 33368.15 329.95 2349.31 37.22 2011-05-12 19:06:29.000 132 33368.17 329.95 2349.34 37.22 2011-05-12 19:06:30.000 132 33368.15 329.91 2349.29 37.22 2011-05-12 19:06:31.000 132 33368.13 329.96 2349.28 37.22 2011-05-12 19:06:32.000 132 33368.17 329.91 2349.32 37.22 2011-05-12 19:06:33.000 132 33368.07 329.93 2349.24 37.22 2011-05-12 19:06:34.000 132 33368.06 329.96 2349.36 37.22 2011-05-12 19:06:35.000 132 33368.08 329.91 2349.23 37.22 2011-05-12 19:06:36.000 132 33368.02 329.90 2349.38 37.22 2011-05-12 19:06:37.000 132 33368.04 329.93 2349.31 37.22 2011-05-12 19:06:38.000 132 33368.08 329.96 2349.31 37.22 2011-05-12 19:06:39.000 132 33368.19 329.90 2349.28 37.22 2011-05-12 19:06:40.000 132 33368.15 329.92 2349.28 37.22 2011-05-12 19:06:41.000 132 33368.15 329.93 2349.18 37.22 2011-05-12 19:06:42.000 132 33368.01 329.93 2349.31 37.22 2011-05-12 19:06:43.000 132 33368.05 329.90 2349.29 37.22 2011-05-12 19:06:44.000 132 33368.14 329.91 2349.27 37.22 2011-05-12 19:06:45.000 132 33368.11 329.87 2349.24 37.22 2011-05-12 19:06:46.000 132 33368.07 329.91 2349.37 37.22 2011-05-12 19:06:47.000 132 33368.03 329.88 2349.30 37.22 2011-05-12 19:06:48.000 132 33368.10 329.87 2349.28 37.22 2011-05-12 19:06:49.000 132 33368.11 329.89 2349.32 37.22 2011-05-12 19:06:50.000 132 33368.13 329.93 2349.22 37.22 2011-05-12 19:06:51.000 132 33368.04 329.92 2349.26 37.22 2011-05-12 19:06:52.000 132 33368.11 329.92 2349.38 37.22 2011-05-12 19:06:53.000 132 33368.07 329.91 2349.41 37.22 2011-05-12 19:06:54.000 132 33368.08 329.88 2349.37 37.22 2011-05-12 19:06:55.000 132 33368.14 329.93 2349.33 37.22 2011-05-12 19:06:56.000 132 33368.07 329.92 2349.28 37.22 2011-05-12 19:06:57.000 132 33368.11 329.91 2349.30 37.22 2011-05-12 19:06:58.000 132 33368.09 329.89 2349.37 37.22 2011-05-12 19:06:59.000 132 33368.10 329.89 2349.26 37.22 2011-05-12 19:07:00.000 132 33368.11 329.85 2349.25 37.22 2011-05-12 19:07:01.000 132 33368.00 329.86 2349.28 37.22 2011-05-12 19:07:02.000 132 33368.04 329.82 2349.37 37.22 2011-05-12 19:07:03.000 132 33368.01 329.82 2349.38 37.22 2011-05-12 19:07:04.000 132 33368.09 329.86 2349.32 37.22 2011-05-12 19:07:05.000 132 33368.07 329.86 2349.25 37.22 2011-05-12 19:07:06.000 132 33367.99 329.86 2349.26 37.22 2011-05-12 19:07:07.000 132 33368.11 329.86 2349.31 37.22 2011-05-12 19:07:08.000 132 33368.06 329.84 2349.31 37.22 2011-05-12 19:07:09.000 132 33368.06 329.79 2349.32 37.22 2011-05-12 19:07:10.000 132 33368.04 329.84 2349.33 37.22 2011-05-12 19:07:11.000 132 33368.13 329.80 2349.31 37.22 2011-05-12 19:07:12.000 132 33368.06 329.77 2349.28 37.22 2011-05-12 19:07:13.000 132 33368.11 329.78 2349.32 37.22 2011-05-12 19:07:14.000 132 33368.13 329.79 2349.37 37.22 2011-05-12 19:07:15.000 132 33368.17 329.78 2349.23 37.22 2011-05-12 19:07:16.000 132 33368.13 329.77 2349.38 37.22 2011-05-12 19:07:17.000 132 33368.08 329.80 2349.32 37.22 2011-05-12 19:07:18.000 132 33368.01 329.77 2349.28 37.22 2011-05-12 19:07:19.000 132 33368.07 329.78 2349.25 37.22 2011-05-12 19:07:20.000 132 33368.12 329.77 2349.27 37.22 2011-05-12 19:07:21.000 132 33368.12 329.77 2349.16 37.22 2011-05-12 19:07:22.000 132 33368.01 329.82 2349.28 37.22 2011-05-12 19:07:23.000 132 33368.07 329.80 2349.31 37.22 2011-05-12 19:07:24.000 132 33368.03 329.79 2349.24 37.22 2011-05-12 19:07:25.000 132 33368.09 329.77 2349.29 37.22 2011-05-12 19:07:26.000 132 33368.14 329.81 2349.21 37.22 2011-05-12 19:07:27.000 132 33368.03 329.78 2349.29 37.22 2011-05-12 19:07:28.000 132 33368.13 329.75 2349.25 37.22 2011-05-12 19:07:29.000 132 33368.03 329.79 2349.22 37.22 2011-05-12 19:07:30.000 132 33368.05 329.80 2349.28 37.22 2011-05-12 19:07:31.000 132 33368.08 329.77 2349.28 37.22 2011-05-12 19:07:32.000 132 33368.08 329.80 2349.26 37.22 2011-05-12 19:07:33.000 132 33367.97 329.76 2349.25 37.22 2011-05-12 19:07:34.000 132 33368.13 329.77 2349.16 37.22 2011-05-12 19:07:35.000 132 33368.01 329.76 2349.19 37.22 2011-05-12 19:07:36.000 132 33368.07 329.76 2349.24 37.22 2011-05-12 19:07:37.000 132 33368.10 329.71 2349.19 37.22 2011-05-12 19:07:38.000 132 33368.17 329.75 2349.20 37.22 2011-05-12 19:07:39.000 132 33368.13 329.74 2349.26 37.22 2011-05-12 19:07:40.000 132 33368.13 329.73 2349.21 37.22 2011-05-12 19:07:41.000 132 33368.12 329.74 2349.18 37.22 2011-05-12 19:07:42.000 132 33368.00 329.73 2349.26 37.22 2011-05-12 19:07:43.000 132 33368.10 329.74 2349.25 37.22 2011-05-12 19:07:44.000 132 33368.16 329.69 2349.21 37.22 2011-05-12 19:07:45.000 132 33368.17 329.72 2349.22 37.22 2011-05-12 19:07:46.000 132 33368.10 329.69 2349.26 37.22 2011-05-12 19:07:47.000 132 33368.10 329.67 2349.22 37.22 2011-05-12 19:07:48.000 132 33368.11 329.71 2349.23 37.22 2011-05-12 19:07:49.000 132 33368.14 329.73 2349.28 37.22 2011-05-12 19:07:50.000 132 33368.10 329.71 2349.22 37.22 2011-05-12 19:07:51.000 132 33368.07 329.68 2349.16 37.22 2011-05-12 19:07:52.000 132 33368.11 329.73 2349.25 37.22 2011-05-12 19:07:53.000 132 33368.04 329.69 2349.36 37.22 2011-05-12 19:07:54.000 132 33368.03 329.71 2349.26 37.22 2011-05-12 19:07:55.000 132 33368.04 329.69 2349.21 37.22 2011-05-12 19:07:56.000 132 33368.14 329.68 2349.22 37.22 2011-05-12 19:07:57.000 132 33368.06 329.69 2349.25 37.22 2011-05-12 19:07:58.000 132 33368.14 329.66 2349.26 37.22 2011-05-12 19:07:59.000 132 33368.00 329.69 2349.25 37.22 2011-05-12 19:08:00.000 132 33368.18 329.69 2349.26 37.22 2011-05-12 19:08:01.000 132 33368.03 329.67 2349.26 37.22 2011-05-12 19:08:02.000 132 33368.01 329.71 2349.21 37.22 2011-05-12 19:08:03.000 132 33368.10 329.69 2349.15 37.22 2011-05-12 19:08:04.000 132 33368.08 329.63 2349.19 37.22 2011-05-12 19:08:05.000 132 33368.10 329.67 2349.14 37.22 2011-05-12 19:08:06.000 132 33368.00 329.62 2349.19 37.22 2011-05-12 19:08:07.000 132 33368.02 329.65 2349.18 37.22 2011-05-12 19:08:08.000 132 33368.10 329.67 2349.19 37.22 2011-05-12 19:08:09.000 132 33368.04 329.66 2349.23 37.22 2011-05-12 19:08:10.000 132 33368.14 329.65 2349.18 37.22 2011-05-12 19:08:11.000 132 33368.08 329.69 2349.18 37.22 2011-05-12 19:08:12.000 132 33368.13 329.62 2349.18 37.22 2011-05-12 19:08:13.000 132 33368.11 329.63 2349.23 37.22 2011-05-12 19:08:14.000 132 33368.03 329.68 2349.19 37.22 2011-05-12 19:08:15.000 132 33367.98 329.69 2349.25 37.22 2011-05-12 19:08:16.000 132 33368.04 329.64 2349.20 37.22 2011-05-12 19:08:17.000 132 33368.07 329.60 2349.28 37.22 2011-05-12 19:08:18.000 132 33368.14 329.64 2349.15 37.22 2011-05-12 19:08:19.000 132 33368.06 329.64 2349.12 37.22 2011-05-12 19:08:20.000 132 33368.04 329.60 2349.26 37.22 2011-05-12 19:08:21.000 132 33368.01 329.63 2349.22 37.22 2011-05-12 19:08:22.000 132 33368.13 329.61 2349.19 37.22 2011-05-12 19:08:23.000 132 33368.01 329.59 2349.17 37.22 2011-05-12 19:08:24.000 132 33368.17 329.61 2349.20 37.22 2011-05-12 19:08:25.000 132 33368.16 329.61 2349.20 37.22 2011-05-12 19:08:26.000 132 33368.09 329.61 2349.19 37.22 2011-05-12 19:08:27.000 132 33368.08 329.60 2349.17 37.22 2011-05-12 19:08:28.000 132 33368.05 329.59 2349.22 37.22 2011-05-12 19:08:29.000 132 33368.25 329.61 2349.24 37.22 2011-05-12 19:08:30.000 132 33368.01 329.64 2349.22 37.22 2011-05-12 19:08:31.000 132 33368.08 329.58 2349.15 37.22 2011-05-12 19:08:32.000 132 33368.06 329.59 2349.13 37.22 2011-05-12 19:08:33.000 132 33368.12 329.61 2349.15 37.22 2011-05-12 19:08:34.000 132 33368.28 329.58 2349.24 37.22 2011-05-12 19:08:35.000 132 33368.13 329.65 2349.14 37.22 2011-05-12 19:08:36.000 132 33368.16 329.63 2349.10 37.22 2011-05-12 19:08:37.000 132 33368.06 329.58 2349.12 37.22 2011-05-12 19:08:38.000 132 33368.11 329.59 2349.21 37.22 2011-05-12 19:08:39.000 132 33368.15 329.58 2349.20 37.22 2011-05-12 19:08:40.000 132 33368.06 329.62 2349.19 37.22 2011-05-12 19:08:41.000 132 33368.05 329.62 2349.24 37.22 2011-05-12 19:08:42.000 132 33368.08 329.60 2349.09 37.22 2011-05-12 19:08:43.000 132 33368.09 329.60 2349.14 37.22 2011-05-12 19:08:44.000 132 33368.03 329.56 2349.25 37.22 2011-05-12 19:08:45.000 132 33368.08 329.56 2349.24 37.22 2011-05-12 19:08:46.000 132 33368.04 329.57 2349.18 37.22 2011-05-12 19:08:47.000 132 33367.98 329.58 2349.15 37.22 2011-05-12 19:08:48.000 132 33368.16 329.58 2349.12 37.22 2011-05-12 19:08:49.000 132 33368.12 329.57 2349.12 37.22 2011-05-12 19:08:50.000 132 33368.08 329.58 2349.22 37.22 2011-05-12 19:08:51.000 132 33368.06 329.57 2349.19 37.22 2011-05-12 19:08:52.000 132 33368.07 329.54 2349.16 37.22 2011-05-12 19:08:53.000 132 33368.05 329.59 2349.15 37.22 2011-05-12 19:08:54.000 132 33367.92 329.57 2349.16 37.22 2011-05-12 19:08:55.000 132 33368.04 329.53 2349.13 37.22 2011-05-12 19:08:56.000 132 33367.98 329.53 2349.11 37.22 2011-05-12 19:08:57.000 132 33368.07 329.54 2349.15 37.22 2011-05-12 19:08:58.000 132 33368.16 329.52 2349.22 37.22 2011-05-12 19:08:59.000 132 33368.03 329.53 2349.16 37.22 2011-05-12 19:09:00.000 132 33368.15 329.54 2349.17 37.22 2011-05-12 19:09:01.000 132 33368.06 329.53 2349.16 37.22 2011-05-12 19:09:02.000 132 33368.10 329.56 2349.19 37.22 2011-05-12 19:09:03.000 132 33368.17 329.55 2349.16 37.22 2011-05-12 19:09:04.000 132 33368.15 329.55 2349.07 37.22 2011-05-12 19:09:05.000 132 33368.04 329.53 2349.15 37.22 2011-05-12 19:09:06.000 132 33368.10 329.50 2349.16 37.22 2011-05-12 19:09:07.000 132 33368.06 329.50 2349.19 37.22 2011-05-12 19:09:08.000 132 33368.02 329.56 2349.21 37.22 2011-05-12 19:09:09.000 132 33368.11 329.56 2349.21 37.22 2011-05-12 19:09:10.000 132 33368.19 329.51 2349.24 37.22 2011-05-12 19:09:11.000 132 33368.08 329.50 2349.16 37.22 2011-05-12 19:09:12.000 132 33368.15 329.49 2349.19 37.22 2011-05-12 19:09:13.000 132 33368.10 329.51 2349.22 37.22 2011-05-12 19:09:14.000 132 33368.03 329.51 2349.17 37.22 2011-05-12 19:09:15.000 132 33368.04 329.52 2349.18 37.22 2011-05-12 19:09:16.000 132 33368.04 329.47 2349.20 37.22 2011-05-12 19:09:17.000 132 33368.04 329.48 2349.16 37.22 2011-05-12 19:09:18.000 132 33368.08 329.50 2349.23 37.22 2011-05-12 19:09:19.000 132 33368.04 329.50 2349.12 37.22 2011-05-12 19:09:20.000 132 33368.02 329.49 2349.16 37.22 2011-05-12 19:09:21.000 132 33368.16 329.44 2349.19 37.22 2011-05-12 19:09:22.000 132 33368.07 329.53 2349.18 37.22 2011-05-12 19:09:23.000 132 33368.16 329.46 2349.21 37.22 2011-05-12 19:09:24.000 132 33368.03 329.45 2349.19 37.22 2011-05-12 19:09:25.000 132 33368.03 329.47 2349.18 37.22 2011-05-12 19:09:26.000 132 33368.20 329.50 2349.28 37.22 2011-05-12 19:09:27.000 132 33368.10 329.47 2349.09 37.22 2011-05-12 19:09:28.000 132 33368.08 329.48 2349.13 37.22 2011-05-12 19:09:29.000 132 33368.18 329.43 2349.21 37.22 2011-05-12 19:09:30.000 132 33368.10 329.43 2349.25 37.22 2011-05-12 19:09:31.000 132 33368.04 329.42 2349.23 37.22 2011-05-12 19:09:32.000 132 33368.14 329.44 2349.15 37.22 2011-05-12 19:09:33.000 132 33368.04 329.41 2349.25 37.22 2011-05-12 19:09:34.000 132 33368.11 329.42 2349.15 37.22 2011-05-12 19:09:35.000 132 33368.16 329.42 2349.07 37.22 2011-05-12 19:09:36.000 132 33368.06 329.40 2349.15 37.22 2011-05-12 19:09:37.000 132 33368.09 329.43 2349.18 37.22 2011-05-12 19:09:38.000 132 33368.13 329.43 2349.18 37.22 2011-05-12 19:09:39.000 132 33368.11 329.38 2349.14 37.22 2011-05-12 19:09:40.000 132 33368.20 329.46 2349.12 37.22 2011-05-12 19:09:41.000 132 33368.08 329.42 2349.15 37.22 2011-05-12 19:09:42.000 132 33368.19 329.45 2349.08 37.22 2011-05-12 19:09:43.000 132 33368.16 329.40 2349.09 37.22 2011-05-12 19:09:44.000 132 33368.13 329.42 2349.15 37.22 2011-05-12 19:09:45.000 132 33368.13 329.44 2349.24 37.22 2011-05-12 19:09:46.000 132 33368.21 329.39 2349.21 37.22 2011-05-12 19:09:47.000 132 33368.05 329.43 2349.09 37.22 2011-05-12 19:09:48.000 132 33368.17 329.42 2349.16 37.22 2011-05-12 19:09:49.000 132 33368.16 329.42 2349.15 37.22 2011-05-12 19:09:50.000 132 33368.15 329.43 2349.19 37.22 2011-05-12 19:09:51.000 132 33368.07 329.41 2349.13 37.22 2011-05-12 19:09:52.000 132 33368.12 329.42 2349.20 37.22 2011-05-12 19:09:53.000 132 33368.07 329.44 2349.12 37.22 2011-05-12 19:09:54.000 132 33368.16 329.41 2349.18 37.22 2011-05-12 19:09:55.000 132 33368.06 329.39 2349.18 37.22 2011-05-12 19:09:56.000 132 33368.07 329.38 2349.16 37.22 2011-05-12 19:09:57.000 132 33368.05 329.42 2349.11 37.22 2011-05-12 19:09:58.000 132 33368.05 329.40 2349.09 37.22 2011-05-12 19:09:59.000 132 33368.08 329.39 2349.18 37.22 2011-05-12 19:10:00.000 132 33368.07 329.39 2349.14 37.22 2011-05-12 19:10:01.000 132 33368.06 329.40 2349.16 37.22 2011-05-12 19:10:02.000 132 33368.03 329.38 2349.15 37.22 2011-05-12 19:10:03.000 132 33368.11 329.40 2349.22 37.22 2011-05-12 19:10:04.000 132 33368.11 329.39 2349.18 37.22 2011-05-12 19:10:05.000 132 33368.04 329.33 2349.19 37.22 2011-05-12 19:10:06.000 132 33368.11 329.39 2349.13 37.22 2011-05-12 19:10:07.000 132 33368.00 329.38 2349.13 37.22 2011-05-12 19:10:08.000 132 33368.07 329.35 2349.22 37.22 2011-05-12 19:10:09.000 132 33368.07 329.40 2349.16 37.22 2011-05-12 19:10:10.000 132 33368.08 329.41 2349.14 37.22 2011-05-12 19:10:11.000 132 33368.07 329.40 2349.15 37.22 2011-05-12 19:10:12.000 132 33367.98 329.37 2349.22 37.22 2011-05-12 19:10:13.000 132 33368.02 329.37 2349.22 37.22 2011-05-12 19:10:14.000 132 33368.03 329.39 2349.13 37.22 2011-05-12 19:10:15.000 132 33367.99 329.38 2349.24 37.22 2011-05-12 19:10:16.000 132 33368.04 329.36 2349.10 37.22 2011-05-12 19:10:17.000 132 33367.98 329.38 2349.15 37.22 2011-05-12 19:10:18.000 132 33368.10 329.38 2349.12 37.22 2011-05-12 19:10:19.000 132 33368.00 329.37 2349.08 37.22 2011-05-12 19:10:20.000 132 33368.02 329.38 2349.14 37.22 2011-05-12 19:10:21.000 132 33367.98 329.41 2349.10 37.22 2011-05-12 19:10:22.000 132 33367.93 329.37 2349.22 37.22 2011-05-12 19:10:23.000 132 33368.02 329.35 2349.15 37.22 2011-05-12 19:10:24.000 132 33367.97 329.37 2349.21 37.22 2011-05-12 19:10:25.000 132 33368.03 329.36 2349.19 37.22 2011-05-12 19:10:26.000 132 33367.97 329.38 2349.16 37.22 2011-05-12 19:10:27.000 132 33368.02 329.37 2349.23 37.22 2011-05-12 19:10:28.000 132 33368.07 329.38 2349.21 37.22 2011-05-12 19:10:29.000 132 33367.92 329.41 2349.15 37.22 2011-05-12 19:10:30.000 132 33367.95 329.36 2349.23 37.22 2011-05-12 19:10:31.000 132 33367.96 329.36 2349.18 37.22 2011-05-12 19:10:32.000 132 33368.06 329.34 2349.26 37.22 2011-05-12 19:10:33.000 132 33367.88 329.33 2349.19 37.22 2011-05-12 19:10:34.000 132 33367.93 329.38 2349.07 37.22 2011-05-12 19:10:35.000 132 33368.01 329.35 2349.09 37.22 2011-05-12 19:10:36.000 132 33367.98 329.38 2349.25 37.22 2011-05-12 19:10:37.000 132 33367.96 329.36 2349.25 37.22 2011-05-12 19:10:38.000 132 33368.00 329.38 2349.22 37.22 2011-05-12 19:10:39.000 132 33367.93 329.34 2349.21 37.22 2011-05-12 19:10:40.000 132 33367.88 329.35 2349.23 37.22 2011-05-12 19:10:41.000 132 33367.94 329.33 2349.19 37.22 2011-05-12 19:10:42.000 132 33367.93 329.37 2349.21 37.22 2011-05-12 19:10:43.000 132 33367.97 329.34 2349.24 37.22 2011-05-12 19:10:44.000 132 33367.93 329.35 2349.21 37.22 2011-05-12 19:10:45.000 132 33368.01 329.34 2349.21 37.22 2011-05-12 19:10:46.000 132 33367.97 329.30 2349.21 37.22 2011-05-12 19:10:47.000 132 33367.86 329.33 2349.28 37.22 2011-05-12 19:10:48.000 132 33368.03 329.32 2349.15 37.22 2011-05-12 19:10:49.000 132 33367.94 329.28 2349.11 37.22 2011-05-12 19:10:50.000 132 33367.98 329.29 2349.22 37.22 2011-05-12 19:10:51.000 132 33367.98 329.28 2349.20 37.22 2011-05-12 19:10:52.000 132 33367.96 329.33 2349.22 37.22 2011-05-12 19:10:53.000 132 33367.97 329.32 2349.11 37.22 2011-05-12 19:10:54.000 132 33368.01 329.30 2349.14 37.22 2011-05-12 19:10:55.000 132 33367.95 329.28 2349.19 37.22 2011-05-12 19:10:56.000 132 33367.97 329.33 2349.19 37.22 2011-05-12 19:10:57.000 132 33368.00 329.30 2349.17 37.22 2011-05-12 19:10:58.000 132 33367.92 329.28 2349.28 37.22 2011-05-12 19:10:59.000 132 33367.95 329.26 2349.15 37.22 2011-05-12 19:11:00.000 132 33367.91 329.29 2349.21 37.22 2011-05-12 19:11:01.000 132 33367.93 329.29 2349.08 37.22 2011-05-12 19:11:02.000 132 33367.98 329.23 2349.13 37.22 2011-05-12 19:11:03.000 132 33367.88 329.22 2349.17 37.22 2011-05-12 19:11:04.000 132 33367.88 329.26 2349.26 37.22 2011-05-12 19:11:05.000 132 33367.94 329.26 2349.20 37.22 2011-05-12 19:11:06.000 132 33367.79 329.26 2349.09 37.22 2011-05-12 19:11:07.000 132 33367.92 329.22 2349.11 37.22 2011-05-12 19:11:08.000 132 33368.02 329.26 2349.13 37.22 2011-05-12 19:11:09.000 132 33367.97 329.26 2349.15 37.22 2011-05-12 19:11:10.000 132 33367.93 329.25 2349.15 37.22 2011-05-12 19:11:11.000 132 33367.97 329.23 2349.13 37.22 2011-05-12 19:11:12.000 132 33367.92 329.26 2349.23 37.22 2011-05-12 19:11:13.000 132 33367.88 329.23 2349.18 37.22 2011-05-12 19:11:14.000 132 33367.95 329.23 2349.15 37.22 2011-05-12 19:11:15.000 132 33367.97 329.23 2349.18 37.22 2011-05-12 19:11:16.000 132 33368.02 329.22 2349.19 37.22 2011-05-12 19:11:17.000 132 33367.91 329.21 2349.06 37.22 2011-05-12 19:11:18.000 132 33367.98 329.21 2349.18 37.22 2011-05-12 19:11:19.000 132 33368.01 329.20 2349.24 37.22 2011-05-12 19:11:20.000 132 33367.99 329.22 2349.16 37.22 2011-05-12 19:11:21.000 132 33368.03 329.23 2349.18 37.22 2011-05-12 19:11:22.000 132 33368.01 329.23 2349.15 37.22 2011-05-12 19:11:23.000 132 33367.82 329.20 2349.21 37.22 2011-05-12 19:11:24.000 132 33367.96 329.23 2349.06 37.22 2011-05-12 19:11:25.000 132 33367.98 329.21 2349.12 37.22 2011-05-12 19:11:26.000 132 33368.02 329.21 2349.12 37.22 2011-05-12 19:11:27.000 132 33367.89 329.21 2349.17 37.22 2011-05-12 19:11:28.000 132 33367.98 329.23 2349.12 37.22 2011-05-12 19:11:29.000 132 33368.02 329.19 2349.24 37.22 2011-05-12 19:11:30.000 132 33367.99 329.28 2349.12 37.22 2011-05-12 19:11:31.000 132 33367.91 329.23 2349.16 37.22 2011-05-12 19:11:32.000 132 33368.00 329.22 2349.16 37.22 2011-05-12 19:11:33.000 132 33367.92 329.21 2349.12 37.22 2011-05-12 19:11:34.000 132 33367.99 329.14 2349.09 37.22 2011-05-12 19:11:35.000 132 33367.99 329.21 2349.15 37.22 2011-05-12 19:11:36.000 132 33368.01 329.19 2349.16 37.22 2011-05-12 19:11:37.000 132 33367.98 329.13 2349.16 37.22 2011-05-12 19:11:38.000 132 33367.95 329.13 2349.11 37.22 2011-05-12 19:11:39.000 132 33367.94 329.16 2349.21 37.22 2011-05-12 19:11:40.000 132 33367.92 329.15 2349.12 37.22 2011-05-12 19:11:41.000 132 33367.96 329.15 2349.15 37.22 2011-05-12 19:11:42.000 132 33367.99 329.19 2349.18 37.22 2011-05-12 19:11:43.000 132 33367.98 329.16 2349.18 37.22 2011-05-12 19:11:44.000 132 33367.93 329.17 2349.15 37.22 2011-05-12 19:11:45.000 132 33368.00 329.11 2349.15 37.22 2011-05-12 19:11:46.000 132 33367.89 329.13 2349.16 37.22 2011-05-12 19:11:47.000 132 33367.92 329.19 2349.16 37.22 2011-05-12 19:11:48.000 132 33368.03 329.19 2349.02 37.22 2011-05-12 19:11:49.000 132 33367.98 329.18 2349.07 37.22 2011-05-12 19:11:50.000 132 33367.99 329.16 2349.18 37.22 2011-05-12 19:11:51.000 132 33368.01 329.18 2349.11 37.22 2011-05-12 19:11:52.000 132 33367.97 329.16 2349.19 37.22 2011-05-12 19:11:53.000 132 33367.98 329.15 2349.16 37.22 2011-05-12 19:11:54.000 132 33368.10 329.17 2349.14 37.22 2011-05-12 19:11:55.000 132 33368.08 329.10 2349.19 37.22 2011-05-12 19:11:56.000 132 33368.00 329.11 2349.14 37.22 2011-05-12 19:11:57.000 132 33368.02 329.11 2349.15 37.22 2011-05-12 19:11:58.000 132 33368.05 329.12 2349.13 37.22 2011-05-12 19:11:59.000 132 33368.01 329.12 2349.13 37.22 2011-05-12 19:12:00.000 132 33368.00 329.15 2349.11 37.22 2011-05-12 19:12:01.000 132 33367.95 329.14 2349.05 37.22 2011-05-12 19:12:02.000 132 33368.01 329.10 2349.12 37.22 2011-05-12 19:12:03.000 132 33367.98 329.13 2349.17 37.22 2011-05-12 19:12:04.000 132 33367.97 329.11 2349.22 37.22 2011-05-12 19:12:05.000 132 33368.10 329.15 2349.03 37.22 2011-05-12 19:12:06.000 132 33367.97 329.09 2349.06 37.22 2011-05-12 19:12:07.000 132 33368.08 329.07 2349.13 37.22 2011-05-12 19:12:08.000 132 33367.95 329.14 2349.13 37.22 2011-05-12 19:12:09.000 132 33368.05 329.10 2349.14 37.22 2011-05-12 19:12:10.000 132 33368.04 329.11 2349.09 37.22 2011-05-12 19:12:11.000 132 33367.94 329.11 2349.11 37.22 2011-05-12 19:12:12.000 132 33368.07 329.11 2349.13 37.22 2011-05-12 19:12:13.000 132 33367.92 329.12 2349.13 37.22 2011-05-12 19:12:14.000 132 33367.96 329.13 2349.09 37.22 2011-05-12 19:12:15.000 132 33368.04 329.06 2349.10 37.22 2011-05-12 19:12:16.000 132 33368.00 329.09 2349.10 37.22 2011-05-12 19:12:17.000 132 33368.01 329.05 2349.21 37.22 2011-05-12 19:12:18.000 132 33368.05 329.05 2349.18 37.22 2011-05-12 19:12:19.000 132 33367.99 329.07 2349.16 37.22 2011-05-12 19:12:20.000 132 33368.04 329.06 2349.15 37.22 2011-05-12 19:12:21.000 132 33368.09 329.05 2349.16 37.22 2011-05-12 19:12:22.000 132 33367.97 329.08 2349.14 37.22 2011-05-12 19:12:23.000 132 33367.94 329.05 2349.11 37.22 2011-05-12 19:12:24.000 132 33368.05 329.08 2349.13 37.22 2011-05-12 19:12:25.000 132 33368.01 329.03 2349.05 37.22 2011-05-12 19:12:26.000 132 33368.01 329.06 2349.13 37.22 2011-05-12 19:12:27.000 132 33368.01 329.06 2349.15 37.22 2011-05-12 19:12:28.000 132 33367.95 329.07 2349.13 37.22 2011-05-12 19:12:29.000 132 33367.98 329.09 2349.15 37.22 2011-05-12 19:12:30.000 132 33368.01 329.04 2349.07 37.22 2011-05-12 19:12:31.000 132 33367.93 329.01 2349.12 37.22 2011-05-12 19:12:32.000 132 33368.04 329.08 2349.16 37.22 2011-05-12 19:12:33.000 132 33368.06 329.03 2349.15 37.22 2011-05-12 19:12:34.000 132 33368.06 329.02 2349.05 37.22 2011-05-12 19:12:35.000 132 33368.06 329.00 2349.18 37.22 2011-05-12 19:12:36.000 132 33368.07 329.06 2349.15 37.22 2011-05-12 19:12:37.000 132 33367.95 329.06 2349.19 37.22 2011-05-12 19:12:38.000 132 33368.05 329.04 2349.22 37.22 2011-05-12 19:12:39.000 132 33368.02 329.03 2349.22 37.22 2011-05-12 19:12:40.000 132 33367.97 329.07 2349.16 37.22 2011-05-12 19:12:41.000 132 33368.00 329.05 2349.10 37.22 2011-05-12 19:12:42.000 132 33368.09 329.03 2349.05 37.22 2011-05-12 19:12:43.000 132 33367.99 329.02 2349.07 37.22 2011-05-12 19:12:44.000 132 33368.13 329.00 2349.10 37.22 2011-05-12 19:12:45.000 132 33368.01 329.02 2349.12 37.22 2011-05-12 19:12:46.000 132 33367.98 329.04 2349.02 37.22 2011-05-12 19:12:47.000 132 33368.13 329.02 2349.07 37.22 2011-05-12 19:12:48.000 132 33367.98 329.06 2349.18 37.22 2011-05-12 19:12:49.000 132 33368.04 329.07 2349.18 37.22 2011-05-12 19:12:50.000 132 33368.11 329.00 2349.22 37.22 2011-05-12 19:12:51.000 132 33368.06 329.04 2349.13 37.22 2011-05-12 19:12:52.000 132 33368.04 329.00 2349.06 37.22 2011-05-12 19:12:53.000 132 33368.00 329.00 2349.12 37.22 2011-05-12 19:12:54.000 132 33368.01 329.00 2349.12 37.22 2011-05-12 19:12:55.000 132 33368.03 329.00 2349.10 37.22 2011-05-12 19:12:56.000 132 33368.10 329.03 2349.08 37.22 2011-05-12 19:12:57.000 132 33368.10 328.99 2349.12 37.22 2011-05-12 19:12:58.000 132 33368.09 329.04 2349.09 37.22 2011-05-12 19:12:59.000 132 33368.01 329.03 2349.15 37.22 2011-05-12 19:13:00.000 132 33368.13 329.06 2349.15 37.22 2011-05-12 19:13:01.000 132 33368.09 329.06 2349.14 37.22 2011-05-12 19:13:02.000 132 33368.15 329.04 2349.12 37.22 2011-05-12 19:13:03.000 132 33368.14 328.97 2349.12 37.22 2011-05-12 19:13:04.000 132 33368.06 328.97 2349.12 37.22 2011-05-12 19:13:05.000 132 33368.02 329.02 2349.05 37.22 2011-05-12 19:13:06.000 132 33368.10 328.99 2349.10 37.22 2011-05-12 19:13:07.000 132 33368.04 328.98 2349.10 37.22 2011-05-12 19:13:08.000 132 33368.08 329.01 2349.17 37.22 2011-05-12 19:13:09.000 132 33368.14 329.00 2349.12 37.22 2011-05-12 19:13:10.000 132 33368.16 328.96 2349.10 37.22 2011-05-12 19:13:11.000 132 33368.13 328.99 2349.03 37.22 2011-05-12 19:13:12.000 132 33368.12 328.96 2349.11 37.22 2011-05-12 19:13:13.000 132 33368.09 328.95 2349.12 37.22 2011-05-12 19:13:14.000 132 33368.09 329.00 2349.19 37.22 2011-05-12 19:13:15.000 132 33368.11 328.98 2349.12 37.22 2011-05-12 19:13:16.000 132 33368.17 328.99 2349.15 37.22 2011-05-12 19:13:17.000 132 33368.08 328.97 2349.15 37.22 2011-05-12 19:13:18.000 132 33368.16 328.93 2349.10 37.22 2011-05-12 19:13:19.000 132 33368.18 328.93 2349.09 37.22 2011-05-12 19:13:20.000 132 33368.12 328.99 2349.15 37.22 2011-05-12 19:13:21.000 132 33368.14 328.93 2349.15 37.22 2011-05-12 19:13:22.000 132 33368.08 328.94 2349.12 37.22 2011-05-12 19:13:23.000 132 33368.17 328.93 2349.15 37.22 2011-05-12 19:13:24.000 132 33368.11 328.92 2349.14 37.22 2011-05-12 19:13:25.000 132 33368.08 328.94 2349.12 37.22 2011-05-12 19:13:26.000 132 33368.08 328.96 2349.14 37.22 2011-05-12 19:13:27.000 132 33368.11 328.92 2349.17 37.22 2011-05-12 19:13:28.000 132 33368.18 328.93 2349.06 37.22 2011-05-12 19:13:29.000 132 33368.18 328.94 2349.21 37.22 2011-05-12 19:13:30.000 132 33368.17 328.94 2349.09 37.22 2011-05-12 19:13:31.000 132 33368.11 328.92 2349.01 37.22 2011-05-12 19:13:32.000 132 33368.16 328.95 2349.10 37.22 2011-05-12 19:13:33.000 132 33368.16 328.93 2349.07 37.22 2011-05-12 19:13:34.000 132 33368.23 328.93 2349.10 37.22 2011-05-12 19:13:35.000 132 33368.06 328.96 2349.19 37.22 2011-05-12 19:13:36.000 132 33368.26 328.97 2349.13 37.22 2011-05-12 19:13:37.000 132 33368.11 328.94 2349.08 37.22 2011-05-12 19:13:38.000 132 33368.13 328.97 2349.13 37.22 2011-05-12 19:13:39.000 132 33368.19 328.95 2349.15 37.22 2011-05-12 19:13:40.000 132 33368.20 328.93 2349.05 37.22 2011-05-12 19:13:41.000 132 33368.07 328.95 2349.12 37.22 2011-05-12 19:13:42.000 132 33368.29 328.92 2349.10 37.22 2011-05-12 19:13:43.000 132 33368.20 328.89 2349.11 37.22 2011-05-12 19:13:44.000 132 33368.17 328.89 2349.13 37.22 2011-05-12 19:13:45.000 132 33368.13 328.93 2349.10 37.22 2011-05-12 19:13:46.000 132 33368.03 328.91 2349.10 37.22 2011-05-12 19:13:47.000 132 33368.22 328.92 2349.11 37.22 2011-05-12 19:13:48.000 132 33368.19 328.97 2349.09 37.22 2011-05-12 19:13:49.000 132 33368.17 328.92 2349.06 37.22 2011-05-12 19:13:50.000 132 33368.21 328.87 2349.11 37.22 2011-05-12 19:13:51.000 132 33368.29 328.90 2349.07 37.22 2011-05-12 19:13:52.000 132 33368.26 328.90 2349.13 37.22 2011-05-12 19:13:53.000 132 33368.20 328.91 2349.13 37.22 2011-05-12 19:13:54.000 132 33368.17 328.83 2349.04 37.22 2011-05-12 19:13:55.000 132 33368.23 328.84 2349.04 37.22 2011-05-12 19:13:56.000 132 33368.24 328.92 2349.10 37.22 2011-05-12 19:13:57.000 132 33368.14 328.92 2349.02 37.22 2011-05-12 19:13:58.000 132 33368.21 328.86 2349.18 37.22 2011-05-12 19:13:59.000 132 33368.10 328.91 2349.04 37.22 2011-05-12 19:14:00.000 132 33368.26 328.88 2349.11 37.22 2011-05-12 19:14:01.000 132 33368.23 328.87 2349.07 37.22 2011-05-12 19:14:02.000 132 33368.18 328.93 2349.09 37.22 2011-05-12 19:14:03.000 132 33368.26 328.87 2349.15 37.22 2011-05-12 19:14:04.000 132 33368.13 328.95 2349.07 37.22 2011-05-12 19:14:05.000 132 33368.11 328.88 2348.97 37.22 2011-05-12 19:14:06.000 132 33368.19 328.89 2349.10 37.22 2011-05-12 19:14:07.000 132 33368.18 328.88 2349.09 37.22 2011-05-12 19:14:08.000 132 33368.19 328.88 2349.01 37.22 2011-05-12 19:14:09.000 132 33368.20 328.89 2349.13 37.22 2011-05-12 19:14:10.000 132 33368.22 328.86 2349.14 37.22 2011-05-12 19:14:11.000 132 33368.18 328.86 2349.03 37.22 2011-05-12 19:14:12.000 132 33368.26 328.85 2349.10 37.22 2011-05-12 19:14:13.000 132 33368.29 328.83 2349.06 37.22 2011-05-12 19:14:14.000 132 33368.22 328.86 2349.11 37.22 2011-05-12 19:14:15.000 132 33368.20 328.87 2349.25 37.22 2011-05-12 19:14:16.000 132 33368.25 328.85 2349.13 37.22 2011-05-12 19:14:17.000 132 33368.23 328.86 2349.10 37.22 2011-05-12 19:14:18.000 132 33368.30 328.86 2349.14 37.22 2011-05-12 19:14:19.000 132 33368.26 328.84 2349.12 37.22 2011-05-12 19:14:20.000 132 33368.22 328.88 2349.10 37.22 2011-05-12 19:14:21.000 132 33368.18 328.82 2349.09 37.22 2011-05-12 19:14:22.000 132 33368.24 328.85 2349.09 37.22 2011-05-12 19:14:23.000 132 33368.33 328.88 2349.12 37.22 2011-05-12 19:14:24.000 132 33368.20 328.83 2349.16 37.22 2011-05-12 19:14:25.000 132 33368.25 328.86 2349.12 37.22 2011-05-12 19:14:26.000 132 33368.23 328.86 2349.11 37.22 2011-05-12 19:14:27.000 132 33368.17 328.91 2349.09 37.22 2011-05-12 19:14:28.000 132 33368.25 328.83 2349.07 37.22 2011-05-12 19:14:29.000 132 33368.38 328.83 2349.08 37.22 2011-05-12 19:14:30.000 132 33368.17 328.81 2349.09 37.22 2011-05-12 19:14:31.000 132 33368.22 328.81 2349.11 37.22 2011-05-12 19:14:32.000 132 33368.29 328.79 2349.15 37.22 2011-05-12 19:14:33.000 132 33368.29 328.85 2349.12 37.22 2011-05-12 19:14:34.000 132 33368.22 328.84 2349.07 37.22 2011-05-12 19:14:35.000 132 33368.26 328.85 2349.14 37.22 2011-05-12 19:14:36.000 132 33368.39 328.77 2349.19 37.22 2011-05-12 19:14:37.000 132 33368.25 328.79 2349.14 37.22 2011-05-12 19:14:38.000 132 33368.28 328.83 2349.15 37.22 2011-05-12 19:14:39.000 132 33368.33 328.82 2349.07 37.22 2011-05-12 19:14:40.000 132 33368.29 328.82 2349.14 37.22 2011-05-12 19:14:41.000 132 33368.30 328.79 2349.07 37.22 2011-05-12 19:14:42.000 132 33368.28 328.80 2349.10 37.22 2011-05-12 19:14:43.000 132 33368.37 328.80 2349.18 37.22 2011-05-12 19:14:44.000 132 33368.32 328.84 2349.04 37.22 2011-05-12 19:14:45.000 132 33368.36 328.80 2349.10 37.22 2011-05-12 19:14:46.000 132 33368.40 328.80 2349.09 37.22 2011-05-12 19:14:47.000 132 33368.35 328.83 2349.10 37.22 2011-05-12 19:14:48.000 132 33368.31 328.79 2349.12 37.22 2011-05-12 19:14:49.000 132 33368.31 328.79 2349.05 37.22 2011-05-12 19:14:50.000 132 33368.31 328.80 2349.05 37.22 2011-05-12 19:14:51.000 132 33368.25 328.76 2349.11 37.22 2011-05-12 19:14:52.000 132 33368.41 328.82 2349.03 37.22 2011-05-12 19:14:53.000 132 33368.35 328.79 2349.11 37.22 2011-05-12 19:14:54.000 132 33368.44 328.75 2349.13 37.22 2011-05-12 19:14:55.000 132 33368.32 328.74 2349.12 37.22 2011-05-12 19:14:56.000 132 33368.27 328.79 2349.10 37.22 2011-05-12 19:14:57.000 132 33368.38 328.80 2349.04 37.22 2011-05-12 19:14:58.000 132 33368.39 328.78 2349.06 37.22 2011-05-12 19:14:59.000 132 33368.24 328.77 2349.03 37.22 2011-05-12 19:15:00.000 132 33368.44 328.77 2349.17 37.22 2011-05-12 19:15:01.000 132 33368.40 328.76 2349.09 37.22 2011-05-12 19:15:02.000 132 33368.39 328.81 2349.12 37.22 2011-05-12 19:15:03.000 132 33368.41 328.76 2349.17 37.22 2011-05-12 19:15:04.000 132 33368.36 328.80 2349.05 37.22 2011-05-12 19:15:05.000 132 33368.43 328.77 2349.07 37.22 2011-05-12 19:15:06.000 132 33368.37 328.78 2349.10 37.22 2011-05-12 19:15:07.000 132 33368.37 328.75 2349.10 37.22 2011-05-12 19:15:08.000 132 33368.42 328.75 2349.08 37.22 2011-05-12 19:15:09.000 132 33368.34 328.76 2349.07 37.22 2011-05-12 19:15:10.000 132 33368.33 328.72 2349.09 37.22 2011-05-12 19:15:11.000 132 33368.39 328.73 2349.09 37.22 2011-05-12 19:15:12.000 132 33368.33 328.72 2349.02 37.22 2011-05-12 19:15:13.000 132 33368.38 328.75 2348.98 37.22 2011-05-12 19:15:14.000 132 33368.39 328.77 2349.08 37.22 2011-05-12 19:15:15.000 132 33368.38 328.71 2349.04 37.22 2011-05-12 19:15:16.000 132 33368.33 328.76 2349.00 37.22 2011-05-12 19:15:17.000 132 33368.39 328.75 2349.06 37.22 2011-05-12 19:15:18.000 132 33368.38 328.71 2349.05 37.22 2011-05-12 19:15:19.000 132 33368.36 328.70 2348.98 37.22 2011-05-12 19:15:20.000 132 33368.37 328.76 2349.07 37.22 2011-05-12 19:15:21.000 132 33368.29 328.73 2349.13 37.22 2011-05-12 19:15:22.000 132 33368.28 328.77 2349.01 37.22 2011-05-12 19:15:23.000 132 33368.42 328.71 2349.07 37.22 2011-05-12 19:15:24.000 132 33368.41 328.75 2349.10 37.22 2011-05-12 19:15:25.000 132 33368.35 328.79 2349.09 37.22 2011-05-12 19:15:26.000 132 33368.39 328.76 2349.06 37.22 2011-05-12 19:15:27.000 132 33368.39 328.78 2349.05 37.22 2011-05-12 19:15:28.000 132 33368.39 328.73 2349.10 37.22 2011-05-12 19:15:29.000 132 33368.55 328.78 2349.07 37.22 2011-05-12 19:15:30.000 132 33368.33 328.76 2349.05 37.22 2011-05-12 19:15:31.000 132 33368.35 328.75 2349.01 37.22 2011-05-12 19:15:32.000 132 33368.39 328.71 2349.11 37.22 2011-05-12 19:15:33.000 132 33368.39 328.70 2349.09 37.22 2011-05-12 19:15:34.000 132 33368.43 328.71 2349.14 37.22 2011-05-12 19:15:35.000 132 33368.40 328.74 2349.07 37.22 2011-05-12 19:15:36.000 132 33368.43 328.79 2349.09 37.22 2011-05-12 19:15:37.000 132 33368.35 328.75 2349.06 37.22 2011-05-12 19:15:38.000 132 33368.43 328.76 2349.05 37.22 2011-05-12 19:15:39.000 132 33368.50 328.75 2349.12 37.22 2011-05-12 19:15:40.000 132 33368.38 328.79 2349.05 37.22 2011-05-12 19:15:41.000 132 33368.39 328.74 2349.04 37.22 2011-05-12 19:15:42.000 132 33368.32 328.76 2349.07 37.22 2011-05-12 19:15:43.000 132 33368.32 328.74 2349.00 37.22 2011-05-12 19:15:44.000 132 33368.38 328.72 2349.10 37.22 2011-05-12 19:15:45.000 132 33368.44 328.74 2349.08 37.22 2011-05-12 19:15:46.000 132 33368.39 328.73 2349.09 37.22 2011-05-12 19:15:47.000 132 33368.41 328.74 2349.09 37.22 2011-05-12 19:15:48.000 132 33368.34 328.78 2349.08 37.22 2011-05-12 19:15:49.000 132 33368.38 328.76 2349.08 37.22 2011-05-12 19:15:50.000 132 33368.44 328.76 2349.03 37.22 2011-05-12 19:15:51.000 132 33368.43 328.70 2349.09 37.22 2011-05-12 19:15:52.000 132 33368.43 328.76 2349.06 37.22 2011-05-12 19:15:53.000 132 33368.40 328.74 2349.09 37.22 2011-05-12 19:15:54.000 132 33368.39 328.77 2349.09 37.22 2011-05-12 19:15:55.000 132 33368.45 328.75 2349.03 37.22 2011-05-12 19:15:56.000 132 33368.39 328.71 2349.13 37.22 2011-05-12 19:15:57.000 132 33368.36 328.71 2349.10 37.22 2011-05-12 19:15:58.000 132 33368.39 328.73 2349.12 37.22 2011-05-12 19:15:59.000 132 33368.43 328.75 2349.09 37.22 2011-05-12 19:16:00.000 132 33368.36 328.75 2349.16 37.22 2011-05-12 19:16:01.000 132 33368.33 328.75 2349.09 37.22 2011-05-12 19:16:02.000 132 33368.33 328.74 2349.13 37.22 2011-05-12 19:16:03.000 132 33368.46 328.75 2349.14 37.22 2011-05-12 19:16:04.000 132 33368.49 328.73 2349.09 37.22 2011-05-12 19:16:05.000 132 33368.40 328.73 2349.07 37.22 2011-05-12 19:16:06.000 132 33368.41 328.80 2349.13 37.22 2011-05-12 19:16:07.000 132 33368.28 328.79 2349.13 37.22 2011-05-12 19:16:08.000 132 33368.31 328.77 2349.15 37.22 2011-05-12 19:16:09.000 132 33368.35 328.76 2349.13 37.22 2011-05-12 19:16:10.000 132 33368.33 328.75 2349.10 37.22 2011-05-12 19:16:11.000 132 33368.31 328.71 2349.16 37.22 2011-05-12 19:16:12.000 132 33368.29 328.75 2349.18 37.22 2011-05-12 19:16:13.000 132 33368.35 328.75 2349.13 37.22 2011-05-12 19:16:14.000 132 33368.37 328.74 2349.07 37.22 2011-05-12 19:16:15.000 132 33368.33 328.74 2349.12 37.22 2011-05-12 19:16:16.000 132 33368.32 328.75 2349.17 37.22 2011-05-12 19:16:17.000 132 33368.36 328.76 2349.15 37.22 2011-05-12 19:16:18.000 132 33368.32 328.78 2349.19 37.22 2011-05-12 19:16:19.000 132 33368.32 328.75 2349.15 37.22 2011-05-12 19:16:20.000 132 33368.41 328.76 2349.12 37.22 2011-05-12 19:16:21.000 132 33368.30 328.75 2349.18 37.22 2011-05-12 19:16:22.000 132 33368.33 328.75 2349.19 37.22 2011-05-12 19:16:23.000 132 33368.27 328.75 2349.20 37.22 2011-05-12 19:16:24.000 132 33368.38 328.74 2349.21 37.22 2011-05-12 19:16:25.000 132 33368.38 328.71 2349.08 37.22 2011-05-12 19:16:26.000 132 33368.38 328.73 2349.19 37.22 2011-05-12 19:16:27.000 132 33368.36 328.74 2349.07 37.22 2011-05-12 19:16:28.000 132 33368.41 328.73 2349.17 37.22 2011-05-12 19:16:29.000 132 33368.22 328.71 2349.12 37.22 2011-05-12 19:16:30.000 132 33368.39 328.69 2349.18 37.22 2011-05-12 19:16:31.000 132 33368.29 328.69 2349.19 37.22 2011-05-12 19:16:32.000 132 33368.35 328.73 2349.16 37.22 2011-05-12 19:16:33.000 132 33368.28 328.71 2349.18 37.22 2011-05-12 19:16:34.000 132 33368.33 328.70 2349.28 37.22 2011-05-12 19:16:35.000 132 33368.33 328.70 2349.18 37.22 2011-05-12 19:16:36.000 132 33368.32 328.73 2349.10 37.22 2011-05-12 19:16:37.000 132 33368.32 328.73 2349.13 37.22 2011-05-12 19:16:38.000 132 33368.31 328.68 2349.18 37.22 2011-05-12 19:16:39.000 132 33368.33 328.71 2349.10 37.22 2011-05-12 19:16:40.000 132 33368.32 328.68 2349.12 37.22 2011-05-12 19:16:41.000 132 33368.34 328.67 2349.24 37.22 2011-05-12 19:16:42.000 132 33368.36 328.72 2349.21 37.22 2011-05-12 19:16:43.000 132 33368.33 328.68 2349.14 37.22 2011-05-12 19:16:44.000 132 33368.28 328.66 2349.19 37.22 2011-05-12 19:16:45.000 132 33368.37 328.71 2349.16 37.22 2011-05-12 19:16:46.000 132 33368.38 328.65 2349.15 37.22 2011-05-12 19:16:47.000 132 33368.38 328.66 2349.22 37.22 2011-05-12 19:16:48.000 132 33368.34 328.73 2349.18 37.22 2011-05-12 19:16:49.000 132 33368.31 328.71 2349.17 37.22 2011-05-12 19:16:50.000 132 33368.32 328.65 2349.16 37.22 2011-05-12 19:16:51.000 132 33368.34 328.71 2349.15 37.22 2011-05-12 19:16:52.000 132 33368.33 328.65 2349.16 37.22 2011-05-12 19:16:53.000 132 33368.36 328.69 2349.22 37.22 2011-05-12 19:16:54.000 132 33368.39 328.67 2349.15 37.22 2011-05-12 19:16:55.000 132 33368.32 328.65 2349.17 37.22 2011-05-12 19:16:56.000 132 33368.33 328.68 2349.15 37.22 2011-05-12 19:16:57.000 132 33368.32 328.72 2349.16 37.22 2011-05-12 19:16:58.000 132 33368.23 328.67 2349.19 37.22 2011-05-12 19:16:59.000 132 33368.41 328.71 2349.18 37.22 2011-05-12 19:17:00.000 132 33368.23 328.69 2349.24 37.22 2011-05-12 19:17:01.000 132 33368.16 328.67 2349.23 37.22 2011-05-12 19:17:02.000 132 33368.27 328.66 2349.22 37.22 2011-05-12 19:17:03.000 132 33368.41 328.71 2349.19 37.22 2011-05-12 19:17:04.000 132 33368.34 328.63 2349.21 37.22 2011-05-12 19:17:05.000 132 33368.21 328.67 2349.19 37.22 2011-05-12 19:17:06.000 132 33368.38 328.67 2349.23 37.22 2011-05-12 19:17:07.000 132 33368.39 328.64 2349.18 37.22 2011-05-12 19:17:08.000 132 33368.32 328.68 2349.17 37.22 2011-05-12 19:17:09.000 132 33368.41 328.69 2349.21 37.22 2011-05-12 19:17:10.000 132 33368.35 328.68 2349.21 37.22 2011-05-12 19:17:11.000 132 33368.26 328.62 2349.22 37.22 2011-05-12 19:17:12.000 132 33368.39 328.69 2349.16 37.22 2011-05-12 19:17:13.000 132 33368.38 328.67 2349.15 37.22 2011-05-12 19:17:14.000 132 33368.30 328.67 2349.18 37.22 2011-05-12 19:17:15.000 132 33368.30 328.64 2349.21 37.22 2011-05-12 19:17:16.000 132 33368.35 328.63 2349.24 37.22 2011-05-12 19:17:17.000 132 33368.31 328.65 2349.19 37.22 2011-05-12 19:17:18.000 132 33368.35 328.65 2349.12 37.22 2011-05-12 19:17:19.000 132 33368.33 328.66 2349.17 37.22 2011-05-12 19:17:20.000 132 33368.40 328.65 2349.14 37.22 2011-05-12 19:17:21.000 132 33368.28 328.67 2349.13 37.22 2011-05-12 19:17:22.000 132 33368.33 328.66 2349.18 37.22 2011-05-12 19:17:23.000 132 33368.24 328.68 2349.23 37.22 2011-05-12 19:17:24.000 132 33368.31 328.65 2349.20 37.22 2011-05-12 19:17:25.000 132 33368.32 328.63 2349.20 37.22 2011-05-12 19:17:26.000 132 33368.27 328.67 2349.12 37.22 2011-05-12 19:17:27.000 132 33368.34 328.67 2349.16 37.22 2011-05-12 19:17:28.000 132 33368.31 328.69 2349.22 37.22 2011-05-12 19:17:29.000 132 33368.33 328.66 2349.19 37.22 2011-05-12 19:17:30.000 132 33368.33 328.65 2349.17 37.22 2011-05-12 19:17:31.000 132 33368.33 328.65 2349.21 37.22 2011-05-12 19:17:32.000 132 33368.31 328.68 2349.21 37.22 2011-05-12 19:17:33.000 132 33368.29 328.69 2349.17 37.22 2011-05-12 19:17:34.000 132 33368.25 328.67 2349.20 37.22 2011-05-12 19:17:35.000 132 33368.32 328.67 2349.22 37.22 2011-05-12 19:17:36.000 132 33368.35 328.68 2349.19 37.22 2011-05-12 19:17:37.000 132 33368.27 328.63 2349.10 37.22 2011-05-12 19:17:38.000 132 33368.26 328.68 2349.20 37.22 2011-05-12 19:17:39.000 132 33368.25 328.63 2349.15 37.22 2011-05-12 19:17:40.000 132 33368.26 328.65 2349.18 37.22 2011-05-12 19:17:41.000 132 33368.31 328.62 2349.18 37.22 2011-05-12 19:17:42.000 132 33368.37 328.66 2349.17 37.22 2011-05-12 19:17:43.000 132 33368.27 328.65 2349.22 37.22 2011-05-12 19:17:44.000 132 33368.29 328.66 2349.22 37.22 2011-05-12 19:17:45.000 132 33368.31 328.64 2349.25 37.22 2011-05-12 19:17:46.000 132 33368.23 328.65 2349.18 37.22 2011-05-12 19:17:47.000 132 33368.28 328.65 2349.15 37.22 2011-05-12 19:17:48.000 132 33368.28 328.65 2349.16 37.22 2011-05-12 19:17:49.000 132 33368.28 328.65 2349.16 37.22 2011-05-12 19:17:50.000 132 33368.29 328.68 2349.19 37.22 2011-05-12 19:17:51.000 132 33368.34 328.67 2349.24 37.22 2011-05-12 19:17:52.000 132 33368.26 328.70 2349.19 37.22 2011-05-12 19:17:53.000 132 33368.22 328.67 2349.14 37.22 2011-05-12 19:17:54.000 132 33368.25 328.65 2349.25 37.22 2011-05-12 19:17:55.000 132 33368.25 328.62 2349.24 37.22 2011-05-12 19:17:56.000 132 33368.27 328.65 2349.24 37.22 2011-05-12 19:17:57.000 132 33368.26 328.66 2349.19 37.22 2011-05-12 19:17:58.000 132 33368.28 328.67 2349.13 37.22 2011-05-12 19:17:59.000 132 33368.20 328.68 2349.14 37.22 2011-05-12 19:18:00.000 132 33368.35 328.64 2349.20 37.22 2011-05-12 19:18:01.000 132 33368.28 328.61 2349.21 37.22 2011-05-12 19:18:02.000 132 33368.23 328.68 2349.25 37.22 2011-05-12 19:18:03.000 132 33368.22 328.64 2349.23 37.22 2011-05-12 19:18:04.000 132 33368.16 328.67 2349.25 37.22 2011-05-12 19:18:05.000 132 33368.21 328.65 2349.18 37.22 2011-05-12 19:18:06.000 132 33368.35 328.62 2349.24 37.22 2011-05-12 19:18:07.000 132 33368.26 328.62 2349.23 37.22 2011-05-12 19:18:08.000 132 33368.23 328.66 2349.34 37.22 2011-05-12 19:18:09.000 132 33368.31 328.61 2349.24 37.22 2011-05-12 19:18:10.000 132 33368.18 328.64 2349.22 37.22 2011-05-12 19:18:11.000 132 33368.24 328.65 2349.25 37.22 2011-05-12 19:18:12.000 132 33368.19 328.65 2349.29 37.22 2011-05-12 19:18:13.000 132 33368.20 328.61 2349.30 37.22 2011-05-12 19:18:14.000 132 33368.20 328.64 2349.21 37.22 2011-05-12 19:18:15.000 132 33368.23 328.62 2349.25 37.22 2011-05-12 19:18:16.000 132 33368.24 328.61 2349.26 37.22 2011-05-12 19:18:17.000 132 33368.22 328.64 2349.28 37.22 2011-05-12 19:18:18.000 132 33368.29 328.62 2349.28 37.22 2011-05-12 19:18:19.000 132 33368.23 328.57 2349.27 37.22 2011-05-12 19:18:20.000 132 33368.25 328.63 2349.28 37.22 2011-05-12 19:18:21.000 132 33368.26 328.64 2349.22 37.22 2011-05-12 19:18:22.000 132 33368.24 328.61 2349.20 37.22 2011-05-12 19:18:23.000 132 33368.16 328.62 2349.24 37.22 2011-05-12 19:18:24.000 132 33368.13 328.62 2349.29 37.22 2011-05-12 19:18:25.000 132 33368.22 328.62 2349.31 37.22 2011-05-12 19:18:26.000 132 33368.22 328.59 2349.31 37.22 2011-05-12 19:18:27.000 132 33368.14 328.60 2349.17 37.22 2011-05-12 19:18:28.000 132 33368.10 328.55 2349.22 37.22 2011-05-12 19:18:29.000 132 33368.27 328.57 2349.26 37.22 2011-05-12 19:18:30.000 132 33368.17 328.58 2349.28 37.22 2011-05-12 19:18:31.000 132 33368.20 328.59 2349.29 37.22 2011-05-12 19:18:32.000 132 33368.20 328.56 2349.36 37.22 2011-05-12 19:18:33.000 132 33368.26 328.56 2349.26 37.22 2011-05-12 19:18:34.000 132 33368.20 328.55 2349.28 37.22 2011-05-12 19:18:35.000 132 33368.24 328.60 2349.31 37.22 2011-05-12 19:18:36.000 132 33368.20 328.60 2349.32 37.22 2011-05-12 19:18:37.000 132 33368.23 328.57 2349.26 37.22 2011-05-12 19:18:38.000 132 33368.22 328.57 2349.24 37.22 2011-05-12 19:18:39.000 132 33368.23 328.57 2349.18 37.22 2011-05-12 19:18:40.000 132 33368.26 328.55 2349.27 37.22 2011-05-12 19:18:41.000 132 33368.28 328.61 2349.19 37.22 2011-05-12 19:18:42.000 132 33368.21 328.58 2349.24 37.22 2011-05-12 19:18:43.000 132 33368.19 328.58 2349.21 37.22 2011-05-12 19:18:44.000 132 33368.33 328.56 2349.23 37.22 2011-05-12 19:18:45.000 132 33368.21 328.61 2349.26 37.22 2011-05-12 19:18:46.000 132 33368.31 328.59 2349.24 37.22 2011-05-12 19:18:47.000 132 33368.19 328.59 2349.23 37.22 2011-05-12 19:18:48.000 132 33368.26 328.59 2349.19 37.22 2011-05-12 19:18:49.000 132 33368.23 328.59 2349.18 37.22 2011-05-12 19:18:50.000 132 33368.27 328.58 2349.32 37.22 2011-05-12 19:18:51.000 132 33368.23 328.59 2349.25 37.22 2011-05-12 19:18:52.000 132 33368.20 328.57 2349.25 37.22 2011-05-12 19:18:53.000 132 33368.13 328.59 2349.24 37.22 2011-05-12 19:18:54.000 132 33368.24 328.57 2349.25 37.22 2011-05-12 19:18:55.000 132 33368.19 328.56 2349.26 37.22 2011-05-12 19:18:56.000 132 33368.19 328.55 2349.22 37.22 2011-05-12 19:18:57.000 132 33368.22 328.57 2349.26 37.22 2011-05-12 19:18:58.000 132 33368.14 328.53 2349.21 37.22 2011-05-12 19:18:59.000 132 33368.08 328.59 2349.30 37.22 2011-05-12 19:19:00.000 132 33368.24 328.60 2349.22 37.22 2011-05-12 19:19:01.000 132 33368.18 328.57 2349.23 37.22 2011-05-12 19:19:02.000 132 33368.22 328.59 2349.26 37.22 2011-05-12 19:19:03.000 132 33368.11 328.59 2349.27 37.22 2011-05-12 19:19:04.000 132 33368.29 328.55 2349.15 37.22 2011-05-12 19:19:05.000 132 33368.24 328.55 2349.26 37.22 2011-05-12 19:19:06.000 132 33368.10 328.55 2349.36 37.22 2011-05-12 19:19:07.000 132 33368.18 328.54 2349.26 37.22 2011-05-12 19:19:08.000 132 33368.19 328.57 2349.26 37.22 2011-05-12 19:19:09.000 132 33368.11 328.52 2349.34 37.22 2011-05-12 19:19:10.000 132 33368.10 328.52 2349.22 37.22 2011-05-12 19:19:11.000 132 33368.22 328.56 2349.23 37.22 2011-05-12 19:19:12.000 132 33368.10 328.56 2349.27 37.22 2011-05-12 19:19:13.000 132 33368.10 328.61 2349.28 37.22 2011-05-12 19:19:14.000 132 33368.11 328.51 2349.31 37.22 2011-05-12 19:19:15.000 132 33368.20 328.58 2349.28 37.22 2011-05-12 19:19:16.000 132 33368.20 328.57 2349.26 37.22 2011-05-12 19:19:17.000 132 33368.23 328.55 2349.28 37.22 2011-05-12 19:19:18.000 132 33368.20 328.58 2349.28 37.22 2011-05-12 19:19:19.000 132 33368.14 328.56 2349.30 37.22 2011-05-12 19:19:20.000 132 33368.17 328.59 2349.36 37.22 2011-05-12 19:19:21.000 132 33368.13 328.54 2349.24 37.22 2011-05-12 19:19:22.000 132 33368.16 328.55 2349.26 37.22 2011-05-12 19:19:23.000 132 33368.10 328.52 2349.20 37.22 2011-05-12 19:19:24.000 132 33368.29 328.56 2349.26 37.22 2011-05-12 19:19:25.000 132 33368.23 328.55 2349.14 37.22 2011-05-12 19:19:26.000 132 33368.11 328.57 2349.30 37.22 2011-05-12 19:19:27.000 132 33368.22 328.54 2349.25 37.22 2011-05-12 19:19:28.000 132 33368.10 328.55 2349.16 37.22 2011-05-12 19:19:29.000 132 33368.17 328.55 2349.26 37.22 2011-05-12 19:19:30.000 132 33368.08 328.55 2349.31 37.22 2011-05-12 19:19:31.000 132 33368.19 328.53 2349.29 37.22 2011-05-12 19:19:32.000 132 33368.27 328.51 2349.21 37.22 2011-05-12 19:19:33.000 132 33368.13 328.52 2349.25 37.22 2011-05-12 19:19:34.000 132 33368.07 328.53 2349.26 37.22 2011-05-12 19:19:35.000 132 33368.21 328.51 2349.31 37.22 2011-05-12 19:19:36.000 132 33368.11 328.51 2349.24 37.22 2011-05-12 19:19:37.000 132 33368.19 328.51 2349.26 37.22 2011-05-12 19:19:38.000 132 33368.13 328.51 2349.29 37.22 2011-05-12 19:19:39.000 132 33368.20 328.53 2349.23 37.22 2011-05-12 19:19:40.000 132 33368.16 328.48 2349.25 37.22 2011-05-12 19:19:41.000 132 33368.15 328.53 2349.26 37.22 2011-05-12 19:19:42.000 132 33368.08 328.47 2349.19 37.22 2011-05-12 19:19:43.000 132 33368.04 328.49 2349.21 37.22 2011-05-12 19:19:44.000 132 33368.15 328.47 2349.25 37.22 2011-05-12 19:19:45.000 132 33368.13 328.51 2349.24 37.22 2011-05-12 19:19:46.000 132 33368.22 328.52 2349.25 37.22 2011-05-12 19:19:47.000 132 33368.10 328.53 2349.22 37.22 2011-05-12 19:19:48.000 132 33368.17 328.52 2349.29 37.22 2011-05-12 19:19:49.000 132 33368.07 328.47 2349.24 37.22 2011-05-12 19:19:50.000 132 33368.11 328.45 2349.26 37.22 2011-05-12 19:19:51.000 132 33368.10 328.49 2349.21 37.22 2011-05-12 19:19:52.000 132 33368.06 328.48 2349.19 37.22 2011-05-12 19:19:53.000 132 33368.15 328.46 2349.31 37.22 2011-05-12 19:19:54.000 132 33368.11 328.49 2349.30 37.22 2011-05-12 19:19:55.000 132 33368.16 328.47 2349.29 37.22 2011-05-12 19:19:56.000 132 33368.15 328.48 2349.29 37.22 2011-05-12 19:19:57.000 132 33368.14 328.47 2349.25 37.22 2011-05-12 19:19:58.000 132 33368.23 328.41 2349.37 37.22 2011-05-12 19:19:59.000 132 33368.06 328.46 2349.24 37.22 2011-05-12 19:20:00.000 132 33368.23 328.52 2349.22 37.22 2011-05-12 19:20:01.000 132 33368.15 328.48 2349.22 37.22 2011-05-12 19:20:02.000 132 33368.15 328.49 2349.25 37.22 2011-05-12 19:20:03.000 132 33368.15 328.46 2349.16 37.22 2011-05-12 19:20:04.000 132 33368.14 328.44 2349.26 37.22 2011-05-12 19:20:05.000 132 33368.03 328.43 2349.22 37.22 2011-05-12 19:20:06.000 132 33368.19 328.44 2349.26 37.22 2011-05-12 19:20:07.000 132 33368.13 328.46 2349.21 37.22 2011-05-12 19:20:08.000 132 33368.13 328.46 2349.25 37.22 2011-05-12 19:20:09.000 132 33368.19 328.46 2349.24 37.22 2011-05-12 19:20:10.000 132 33368.08 328.46 2349.27 37.22 2011-05-12 19:20:11.000 132 33368.20 328.45 2349.25 37.22 2011-05-12 19:20:12.000 132 33368.21 328.41 2349.23 37.22 2011-05-12 19:20:13.000 132 33368.14 328.40 2349.22 37.22 2011-05-12 19:20:14.000 132 33368.13 328.46 2349.22 37.22 2011-05-12 19:20:15.000 132 33368.15 328.47 2349.30 37.22 2011-05-12 19:20:16.000 132 33368.08 328.44 2349.18 37.22 2011-05-12 19:20:17.000 132 33368.12 328.43 2349.21 37.22 2011-05-12 19:20:18.000 132 33368.08 328.49 2349.18 37.22 2011-05-12 19:20:19.000 132 33368.11 328.45 2349.23 37.22 2011-05-12 19:20:20.000 132 33368.12 328.40 2349.21 37.22 2011-05-12 19:20:21.000 132 33368.16 328.41 2349.23 37.22 2011-05-12 19:20:22.000 132 33368.22 328.43 2349.22 37.22 2011-05-12 19:20:23.000 132 33367.98 328.45 2349.23 37.22 2011-05-12 19:20:24.000 132 33368.08 328.42 2349.31 37.22 2011-05-12 19:20:25.000 132 33368.09 328.44 2349.25 37.22 2011-05-12 19:20:26.000 132 33368.10 328.40 2349.16 37.22 2011-05-12 19:20:27.000 132 33368.09 328.48 2349.22 37.22 2011-05-12 19:20:28.000 132 33368.08 328.42 2349.18 37.22 2011-05-12 19:20:29.000 132 33368.19 328.44 2349.30 37.22 2011-05-12 19:20:30.000 132 33368.04 328.40 2349.24 37.22 2011-05-12 19:20:31.000 132 33368.11 328.40 2349.26 37.22 2011-05-12 19:20:32.000 132 33368.07 328.38 2349.22 37.22 2011-05-12 19:20:33.000 132 33368.14 328.40 2349.21 37.22 2011-05-12 19:20:34.000 132 33368.14 328.44 2349.15 37.22 2011-05-12 19:20:35.000 132 33367.97 328.43 2349.24 37.22 2011-05-12 19:20:36.000 132 33368.14 328.45 2349.31 37.22 2011-05-12 19:20:37.000 132 33368.13 328.47 2349.23 37.22 2011-05-12 19:20:38.000 132 33368.08 328.40 2349.19 37.22 2011-05-12 19:20:39.000 132 33368.16 328.45 2349.25 37.22 2011-05-12 19:20:40.000 132 33368.12 328.38 2349.16 37.22 2011-05-12 19:20:41.000 132 33368.02 328.40 2349.15 37.22 2011-05-12 19:20:42.000 132 33368.15 328.45 2349.24 37.22 2011-05-12 19:20:43.000 132 33368.04 328.46 2349.25 37.22 2011-05-12 19:20:44.000 132 33368.09 328.44 2349.22 37.22 2011-05-12 19:20:45.000 132 33368.09 328.41 2349.26 37.22 2011-05-12 19:20:46.000 132 33368.00 328.41 2349.19 37.22 2011-05-12 19:20:47.000 132 33368.10 328.44 2349.26 37.22 2011-05-12 19:20:48.000 132 33368.06 328.38 2349.24 37.22 2011-05-12 19:20:49.000 132 33368.03 328.37 2349.30 37.22 2011-05-12 19:20:50.000 132 33368.09 328.41 2349.34 37.22 2011-05-12 19:20:51.000 132 33368.10 328.43 2349.27 37.22 2011-05-12 19:20:52.000 132 33368.14 328.40 2349.22 37.22 2011-05-12 19:20:53.000 132 33368.01 328.44 2349.20 37.22 2011-05-12 19:20:54.000 132 33368.07 328.41 2349.20 37.22 2011-05-12 19:20:55.000 132 33368.03 328.39 2349.17 37.22 2011-05-12 19:20:56.000 132 33368.04 328.38 2349.24 37.22 2011-05-12 19:20:57.000 132 33368.10 328.40 2349.25 37.22 2011-05-12 19:20:58.000 132 33368.13 328.37 2349.19 37.22 2011-05-12 19:20:59.000 132 33367.97 328.40 2349.31 37.22 2011-05-12 19:21:00.000 132 33368.04 328.37 2349.28 37.22 2011-05-12 19:21:01.000 132 33368.03 328.39 2349.27 37.22 2011-05-12 19:21:02.000 132 33368.01 328.40 2349.23 37.22 2011-05-12 19:21:03.000 132 33368.03 328.38 2349.30 37.22 2011-05-12 19:21:04.000 132 33368.09 328.38 2349.30 37.22 2011-05-12 19:21:05.000 132 33368.17 328.37 2349.27 37.22 2011-05-12 19:21:06.000 132 33368.07 328.37 2349.26 37.22 2011-05-12 19:21:07.000 132 33368.13 328.38 2349.22 37.22 2011-05-12 19:21:08.000 132 33368.07 328.35 2349.24 37.22 2011-05-12 19:21:09.000 132 33368.09 328.37 2349.21 37.22 2011-05-12 19:21:10.000 132 33368.01 328.37 2349.25 37.22 2011-05-12 19:21:11.000 132 33368.13 328.36 2349.24 37.22 2011-05-12 19:21:12.000 132 33367.99 328.35 2349.22 37.22 2011-05-12 19:21:13.000 132 33368.00 328.40 2349.23 37.22 2011-05-12 19:21:14.000 132 33367.98 328.37 2349.28 37.22 2011-05-12 19:21:15.000 132 33368.06 328.36 2349.21 37.22 2011-05-12 19:21:16.000 132 33368.05 328.35 2349.25 37.22 2011-05-12 19:21:17.000 132 33368.02 328.37 2349.26 37.22 2011-05-12 19:21:18.000 132 33367.99 328.34 2349.22 37.22 2011-05-12 19:21:19.000 132 33368.11 328.35 2349.26 37.22 2011-05-12 19:21:20.000 132 33368.10 328.36 2349.22 37.22 2011-05-12 19:21:21.000 132 33368.06 328.36 2349.30 37.22 2011-05-12 19:21:22.000 132 33368.04 328.34 2349.29 37.22 2011-05-12 19:21:23.000 132 33368.05 328.35 2349.31 37.22 2011-05-12 19:21:24.000 132 33367.93 328.31 2349.24 37.22 2011-05-12 19:21:25.000 132 33367.98 328.34 2349.28 37.22 2011-05-12 19:21:26.000 132 33367.95 328.33 2349.26 37.22 2011-05-12 19:21:27.000 132 33368.03 328.31 2349.33 37.22 2011-05-12 19:21:28.000 132 33368.06 328.31 2349.28 37.22 2011-05-12 19:21:29.000 132 33368.04 328.33 2349.22 37.22 2011-05-12 19:21:30.000 132 33368.00 328.35 2349.18 37.22 2011-05-12 19:21:31.000 132 33368.00 328.27 2349.31 37.22 2011-05-12 19:21:32.000 132 33367.90 328.30 2349.30 37.22 2011-05-12 19:21:33.000 132 33368.04 328.36 2349.22 37.22 2011-05-12 19:21:34.000 132 33368.06 328.35 2349.31 37.22 2011-05-12 19:21:35.000 132 33368.06 328.36 2349.22 37.22 2011-05-12 19:21:36.000 132 33367.97 328.32 2349.31 37.22 2011-05-12 19:21:37.000 132 33368.08 328.31 2349.31 37.22 2011-05-12 19:21:38.000 132 33368.06 328.28 2349.37 37.22 2011-05-12 19:21:39.000 132 33368.10 328.31 2349.20 37.22 2011-05-12 19:21:40.000 132 33368.06 328.32 2349.24 37.22 2011-05-12 19:21:41.000 132 33368.11 328.34 2349.33 37.22 2011-05-12 19:21:42.000 132 33367.97 328.31 2349.32 37.22 2011-05-12 19:21:43.000 132 33368.00 328.30 2349.28 37.22 2011-05-12 19:21:44.000 132 33368.00 328.27 2349.26 37.22 2011-05-12 19:21:45.000 132 33367.96 328.29 2349.26 37.22 2011-05-12 19:21:46.000 132 33368.07 328.31 2349.28 37.22 2011-05-12 19:21:47.000 132 33368.01 328.30 2349.26 37.22 2011-05-12 19:21:48.000 132 33368.00 328.30 2349.33 37.22 2011-05-12 19:21:49.000 132 33368.03 328.30 2349.25 37.22 2011-05-12 19:21:50.000 132 33368.01 328.29 2349.24 37.22 2011-05-12 19:21:51.000 132 33367.97 328.30 2349.18 37.22 2011-05-12 19:21:52.000 132 33368.04 328.23 2349.21 37.22 2011-05-12 19:21:53.000 132 33368.06 328.26 2349.20 37.22 2011-05-12 19:21:54.000 132 33368.06 328.28 2349.30 37.22 2011-05-12 19:21:55.000 132 33367.97 328.27 2349.24 37.22 2011-05-12 19:21:56.000 132 33367.99 328.26 2349.21 37.22 2011-05-12 19:21:57.000 132 33368.03 328.26 2349.26 37.22 2011-05-12 19:21:58.000 132 33368.05 328.27 2349.25 37.22 2011-05-12 19:21:59.000 132 33368.01 328.25 2349.19 37.22 2011-05-12 19:22:00.000 132 33367.99 328.22 2349.25 37.22 2011-05-12 19:22:01.000 132 33368.08 328.24 2349.32 37.22 2011-05-12 19:22:02.000 132 33368.09 328.22 2349.28 37.22 2011-05-12 19:22:03.000 132 33368.08 328.20 2349.19 37.22 2011-05-12 19:22:04.000 132 33368.02 328.26 2349.24 37.22 2011-05-12 19:22:05.000 132 33368.11 328.22 2349.24 37.22 2011-05-12 19:22:06.000 132 33368.08 328.24 2349.26 37.22 2011-05-12 19:22:07.000 132 33367.98 328.25 2349.19 37.22 2011-05-12 19:22:08.000 132 33367.98 328.21 2349.24 37.22 2011-05-12 19:22:09.000 132 33368.04 328.22 2349.25 37.22 2011-05-12 19:22:10.000 132 33368.06 328.20 2349.22 37.22 2011-05-12 19:22:11.000 132 33368.15 328.24 2349.23 37.22 2011-05-12 19:22:12.000 132 33368.04 328.20 2349.18 37.22 2011-05-12 19:22:13.000 132 33368.04 328.22 2349.32 37.22 2011-05-12 19:22:14.000 132 33368.06 328.23 2349.30 37.22 2011-05-12 19:22:15.000 132 33368.06 328.25 2349.28 37.22 2011-05-12 19:22:16.000 132 33368.01 328.20 2349.24 37.22 2011-05-12 19:22:17.000 132 33368.04 328.22 2349.30 37.22 2011-05-12 19:22:18.000 132 33367.92 328.20 2349.28 37.22 2011-05-12 19:22:19.000 132 33368.09 328.21 2349.19 37.22 2011-05-12 19:22:20.000 132 33368.04 328.23 2349.24 37.22 2011-05-12 19:22:21.000 132 33368.03 328.21 2349.33 37.22 2011-05-12 19:22:22.000 132 33368.02 328.19 2349.33 37.22 2011-05-12 19:22:23.000 132 33368.02 328.24 2349.30 37.22 2011-05-12 19:22:24.000 132 33368.16 328.23 2349.26 37.22 2011-05-12 19:22:25.000 132 33367.91 328.24 2349.24 37.22 2011-05-12 19:22:26.000 132 33368.03 328.23 2349.24 37.22 2011-05-12 19:22:27.000 132 33368.02 328.25 2349.32 37.22 2011-05-12 19:22:28.000 132 33368.01 328.28 2349.25 37.22 2011-05-12 19:22:29.000 132 33368.09 328.26 2349.22 37.22 2011-05-12 19:22:30.000 132 33367.95 328.26 2349.22 37.22 2011-05-12 19:22:31.000 132 33368.03 328.28 2349.25 37.22 2011-05-12 19:22:32.000 132 33368.07 328.25 2349.23 37.22 2011-05-12 19:22:33.000 132 33368.00 328.27 2349.20 37.22 2011-05-12 19:22:34.000 132 33367.99 328.24 2349.18 37.22 2011-05-12 19:22:35.000 132 33367.97 328.23 2349.15 37.22 2011-05-12 19:22:36.000 132 33367.92 328.28 2349.25 37.22 2011-05-12 19:22:37.000 132 33367.97 328.24 2349.22 37.22 2011-05-12 19:22:38.000 132 33367.96 328.22 2349.21 37.22 2011-05-12 19:22:39.000 132 33367.90 328.26 2349.22 37.22 2011-05-12 19:22:40.000 132 33367.95 328.27 2349.22 37.22 2011-05-12 19:22:41.000 132 33368.05 328.26 2349.19 37.22 2011-05-12 19:22:42.000 132 33367.89 328.24 2349.19 37.22 2011-05-12 19:22:43.000 132 33368.00 328.26 2349.30 37.22 2011-05-12 19:22:44.000 132 33367.94 328.25 2349.25 37.22 2011-05-12 19:22:45.000 132 33367.89 328.24 2349.22 37.22 2011-05-12 19:22:46.000 132 33367.92 328.26 2349.28 37.22 2011-05-12 19:22:47.000 132 33367.86 328.27 2349.26 37.22 2011-05-12 19:22:48.000 132 33368.01 328.27 2349.36 37.22 2011-05-12 19:22:49.000 132 33367.88 328.29 2349.26 37.22 2011-05-12 19:22:50.000 132 33367.83 328.30 2349.28 37.22 2011-05-12 19:22:51.000 132 33367.88 328.25 2349.30 37.22 2011-05-12 19:22:52.000 132 33367.98 328.23 2349.27 37.22 2011-05-12 19:22:53.000 132 33367.93 328.22 2349.35 37.22 2011-05-12 19:22:54.000 132 33367.99 328.23 2349.34 37.22 2011-05-12 19:22:55.000 132 33367.93 328.25 2349.30 37.22 2011-05-12 19:22:56.000 132 33368.01 328.23 2349.32 37.22 2011-05-12 19:22:57.000 132 33367.89 328.26 2349.29 37.22 2011-05-12 19:22:58.000 132 33367.89 328.30 2349.29 37.22 2011-05-12 19:22:59.000 132 33367.83 328.24 2349.24 37.22 2011-05-12 19:23:00.000 132 33367.87 328.23 2349.28 37.22 2011-05-12 19:23:01.000 132 33367.87 328.28 2349.27 37.22 2011-05-12 19:23:02.000 132 33367.80 328.24 2349.25 37.22 2011-05-12 19:23:03.000 132 33367.79 328.28 2349.28 37.22 2011-05-12 19:23:04.000 132 33367.79 328.24 2349.28 37.22 2011-05-12 19:23:05.000 132 33367.86 328.20 2349.29 37.22 2011-05-12 19:23:06.000 132 33367.88 328.24 2349.36 37.22 2011-05-12 19:23:07.000 132 33367.83 328.26 2349.26 37.22 2011-05-12 19:23:08.000 132 33367.89 328.28 2349.26 37.22 2011-05-12 19:23:09.000 132 33367.87 328.26 2349.36 37.22 2011-05-12 19:23:10.000 132 33367.82 328.26 2349.29 37.22 2011-05-12 19:23:11.000 132 33367.84 328.25 2349.24 37.22 2011-05-12 19:23:12.000 132 33367.81 328.28 2349.23 37.22 2011-05-12 19:23:13.000 132 33367.83 328.20 2349.34 37.22 2011-05-12 19:23:14.000 132 33367.79 328.21 2349.31 37.22 2011-05-12 19:23:15.000 132 33367.85 328.20 2349.36 37.22 2011-05-12 19:23:16.000 132 33367.91 328.20 2349.30 37.22 2011-05-12 19:23:17.000 132 33367.89 328.16 2349.27 37.22 2011-05-12 19:23:18.000 132 33367.86 328.24 2349.24 37.22 2011-05-12 19:23:19.000 132 33367.84 328.18 2349.21 37.22 2011-05-12 19:23:20.000 132 33367.82 328.18 2349.16 37.22 2011-05-12 19:23:21.000 132 33367.82 328.22 2349.28 37.22 2011-05-12 19:23:22.000 132 33367.92 328.19 2349.36 37.22 2011-05-12 19:23:23.000 132 33367.86 328.20 2349.34 37.22 2011-05-12 19:23:24.000 132 33367.82 328.21 2349.39 37.22 2011-05-12 19:23:25.000 132 33367.81 328.17 2349.28 37.22 2011-05-12 19:23:26.000 132 33367.89 328.17 2349.32 37.22 2011-05-12 19:23:27.000 132 33367.88 328.15 2349.25 37.22 2011-05-12 19:23:28.000 132 33367.86 328.17 2349.25 37.22 2011-05-12 19:23:29.000 132 33367.81 328.15 2349.25 37.22 2011-05-12 19:23:30.000 132 33367.79 328.21 2349.31 37.22 2011-05-12 19:23:31.000 132 33367.82 328.14 2349.23 37.22 2011-05-12 19:23:32.000 132 33367.84 328.20 2349.26 37.22 2011-05-12 19:23:33.000 132 33367.83 328.15 2349.22 37.22 2011-05-12 19:23:34.000 132 33367.85 328.19 2349.26 37.22 2011-05-12 19:23:35.000 132 33367.82 328.17 2349.35 37.22 2011-05-12 19:23:36.000 132 33367.82 328.19 2349.27 37.22 2011-05-12 19:23:37.000 132 33367.82 328.16 2349.27 37.22 2011-05-12 19:23:38.000 132 33367.82 328.16 2349.35 37.22 2011-05-12 19:23:39.000 132 33367.72 328.19 2349.33 37.22 2011-05-12 19:23:40.000 132 33367.75 328.16 2349.24 37.22 2011-05-12 19:23:41.000 132 33367.69 328.20 2349.33 37.22 2011-05-12 19:23:42.000 132 33367.83 328.18 2349.25 37.22 2011-05-12 19:23:43.000 132 33367.75 328.15 2349.23 37.22 2011-05-12 19:23:44.000 132 33367.75 328.15 2349.25 37.22 2011-05-12 19:23:45.000 132 33367.79 328.14 2349.32 37.22 2011-05-12 19:23:46.000 132 33367.84 328.19 2349.30 37.22 2011-05-12 19:23:47.000 132 33367.88 328.17 2349.18 37.22 2011-05-12 19:23:48.000 132 33367.67 328.17 2349.32 37.22 2011-05-12 19:23:49.000 132 33367.81 328.19 2349.27 37.22 2011-05-12 19:23:50.000 132 33367.80 328.21 2349.25 37.22 2011-05-12 19:23:51.000 132 33367.75 328.17 2349.32 37.22 2011-05-12 19:23:52.000 132 33367.79 328.13 2349.22 37.22 2011-05-12 19:23:53.000 132 33367.78 328.22 2349.25 37.22 2011-05-12 19:23:54.000 132 33367.73 328.18 2349.32 37.22 2011-05-12 19:23:55.000 132 33367.88 328.17 2349.30 37.22 2011-05-12 19:23:56.000 132 33367.75 328.17 2349.30 37.22 2011-05-12 19:23:57.000 132 33367.78 328.16 2349.22 37.22 2011-05-12 19:23:58.000 132 33367.69 328.17 2349.39 37.22 2011-05-12 19:23:59.000 132 33367.75 328.14 2349.30 37.22 2011-05-12 19:24:00.000 132 33367.70 328.14 2349.29 37.22 2011-05-12 19:24:01.000 132 33367.83 328.14 2349.41 37.22 2011-05-12 19:24:02.000 132 33367.70 328.14 2349.40 37.22 2011-05-12 19:24:03.000 132 33367.84 328.14 2349.30 37.22 2011-05-12 19:24:04.000 132 33367.71 328.18 2349.29 37.22 2011-05-12 19:24:05.000 132 33367.75 328.15 2349.28 37.22 2011-05-12 19:24:06.000 132 33367.70 328.13 2349.30 37.22 2011-05-12 19:24:07.000 132 33367.69 328.19 2349.32 37.22 2011-05-12 19:24:08.000 132 33367.71 328.15 2349.30 37.22 2011-05-12 19:24:09.000 132 33367.79 328.16 2349.34 37.22 2011-05-12 19:24:10.000 132 33367.67 328.18 2349.34 37.22 2011-05-12 19:24:11.000 132 33367.65 328.14 2349.31 37.22 2011-05-12 19:24:12.000 132 33367.74 328.15 2349.33 37.22 2011-05-12 19:24:13.000 132 33367.70 328.12 2349.29 37.22 2011-05-12 19:24:14.000 132 33367.73 328.12 2349.24 37.22 2011-05-12 19:24:15.000 132 33367.69 328.14 2349.26 37.22 2011-05-12 19:24:16.000 132 33367.78 328.14 2349.36 37.22 2011-05-12 19:24:17.000 132 33367.70 328.13 2349.31 37.22 2011-05-12 19:24:18.000 132 33367.66 328.18 2349.40 37.22 2011-05-12 19:24:19.000 132 33367.70 328.13 2349.24 37.22 2011-05-12 19:24:20.000 132 33367.62 328.11 2349.24 37.22 2011-05-12 19:24:21.000 132 33367.69 328.10 2349.27 37.22 2011-05-12 19:24:22.000 132 33367.68 328.16 2349.44 37.22 2011-05-12 19:24:23.000 132 33367.64 328.08 2349.23 37.22 2011-05-12 19:24:24.000 132 33367.78 328.15 2349.30 37.22 2011-05-12 19:24:25.000 132 33367.60 328.14 2349.25 37.22 2011-05-12 19:24:26.000 132 33367.68 328.14 2349.24 37.22 2011-05-12 19:24:27.000 132 33367.66 328.14 2349.37 37.22 2011-05-12 19:24:28.000 132 33367.63 328.11 2349.34 37.22 2011-05-12 19:24:29.000 132 33367.54 328.14 2349.36 37.22 2011-05-12 19:24:30.000 132 33367.59 328.10 2349.28 37.22 2011-05-12 19:24:31.000 132 33367.69 328.10 2349.30 37.22 2011-05-12 19:24:32.000 132 33367.63 328.12 2349.34 37.22 2011-05-12 19:24:33.000 132 33367.68 328.13 2349.29 37.22 2011-05-12 19:24:34.000 132 33367.67 328.11 2349.34 37.22 2011-05-12 19:24:35.000 132 33367.57 328.10 2349.31 37.22 2011-05-12 19:24:36.000 132 33367.69 328.09 2349.35 37.22 2011-05-12 19:24:37.000 132 33367.59 328.15 2349.37 37.22 2011-05-12 19:24:38.000 132 33367.60 328.10 2349.34 37.22 2011-05-12 19:24:39.000 132 33367.59 328.13 2349.30 37.22 2011-05-12 19:24:40.000 132 33367.60 328.12 2349.36 37.22 2011-05-12 19:24:41.000 132 33367.60 328.10 2349.34 37.22 2011-05-12 19:24:42.000 132 33367.61 328.14 2349.40 37.22 2011-05-12 19:24:43.000 132 33367.61 328.13 2349.30 37.22 2011-05-12 19:24:44.000 132 33367.54 328.14 2349.34 37.22 2011-05-12 19:24:45.000 132 33367.63 328.12 2349.34 37.22 2011-05-12 19:24:46.000 132 33367.54 328.09 2349.26 37.22 2011-05-12 19:24:47.000 132 33367.53 328.06 2349.37 37.22 2011-05-12 19:24:48.000 132 33367.57 328.10 2349.44 37.22 2011-05-12 19:24:49.000 132 33367.57 328.09 2349.31 37.22 2011-05-12 19:24:50.000 132 33367.55 328.10 2349.33 37.22 2011-05-12 19:24:51.000 132 33367.54 328.10 2349.39 37.22 2011-05-12 19:24:52.000 132 33367.50 328.08 2349.41 37.22 2011-05-12 19:24:53.000 132 33367.58 328.10 2349.34 37.22 2011-05-12 19:24:54.000 132 33367.54 328.11 2349.34 37.22 2011-05-12 19:24:55.000 132 33367.60 328.11 2349.34 37.22 2011-05-12 19:24:56.000 132 33367.56 328.14 2349.34 37.22 2011-05-12 19:24:57.000 132 33367.60 328.11 2349.32 37.22 2011-05-12 19:24:58.000 132 33367.65 328.07 2349.32 37.22 2011-05-12 19:24:59.000 132 33367.60 328.11 2349.36 37.22 2011-05-12 19:25:00.000 132 33367.66 328.11 2349.38 37.22 2011-05-12 19:25:01.000 132 33367.51 328.11 2349.34 37.22 2011-05-12 19:25:02.000 132 33367.54 328.10 2349.34 37.22 2011-05-12 19:25:03.000 132 33367.54 328.06 2349.35 37.22 2011-05-12 19:25:04.000 132 33367.58 328.13 2349.35 37.22 2011-05-12 19:25:05.000 132 33367.64 328.11 2349.31 37.22 2011-05-12 19:25:06.000 132 33367.63 328.11 2349.36 37.22 2011-05-12 19:25:07.000 132 33367.61 328.10 2349.40 37.22 2011-05-12 19:25:08.000 132 33367.65 328.12 2349.37 37.22 2011-05-12 19:25:09.000 132 33367.63 328.07 2349.32 37.22 2011-05-12 19:25:10.000 132 33367.63 328.12 2349.32 37.22 2011-05-12 19:25:11.000 132 33367.57 328.10 2349.26 37.22 2011-05-12 19:25:12.000 132 33367.54 328.12 2349.35 37.22 2011-05-12 19:25:13.000 132 33367.58 328.07 2349.31 37.22 2011-05-12 19:25:14.000 132 33367.56 328.05 2349.31 37.22 2011-05-12 19:25:15.000 132 33367.56 328.07 2349.30 37.22 2011-05-12 19:25:16.000 132 33367.60 328.07 2349.34 37.22 2011-05-12 19:25:17.000 132 33367.64 328.06 2349.29 37.22 2011-05-12 19:25:18.000 132 33367.58 328.09 2349.38 37.22 2011-05-12 19:25:19.000 132 33367.61 328.03 2349.30 37.22 2011-05-12 19:25:20.000 132 33367.57 328.04 2349.32 37.22 2011-05-12 19:25:21.000 132 33367.50 328.06 2349.32 37.22 2011-05-12 19:25:22.000 132 33367.59 328.09 2349.30 37.22 2011-05-12 19:25:23.000 132 33367.60 328.08 2349.36 37.22 2011-05-12 19:25:24.000 132 33367.52 328.09 2349.34 37.22 2011-05-12 19:25:25.000 132 33367.61 328.11 2349.35 37.22 2011-05-12 19:25:26.000 132 33367.48 328.13 2349.32 37.22 2011-05-12 19:25:27.000 132 33367.57 328.09 2349.31 37.22 2011-05-12 19:25:28.000 132 33367.58 328.06 2349.25 37.22 2011-05-12 19:25:29.000 132 33367.51 328.05 2349.23 37.22 2011-05-12 19:25:30.000 132 33367.63 328.05 2349.26 37.22 2011-05-12 19:25:31.000 132 33367.57 328.03 2349.30 37.22 2011-05-12 19:25:32.000 132 33367.54 328.01 2349.28 37.22 2011-05-12 19:25:33.000 132 33367.59 328.09 2349.36 37.22 2011-05-12 19:25:34.000 132 33367.66 328.06 2349.28 37.22 2011-05-12 19:25:35.000 132 33367.41 328.08 2349.28 37.22 2011-05-12 19:25:36.000 132 33367.49 328.08 2349.28 37.22 2011-05-12 19:25:37.000 132 33367.64 328.09 2349.31 37.22 2011-05-12 19:25:38.000 132 33367.56 328.10 2349.31 37.22 2011-05-12 19:25:39.000 132 33367.58 328.06 2349.36 37.22 2011-05-12 19:25:40.000 132 33367.61 328.04 2349.30 37.22 2011-05-12 19:25:41.000 132 33367.71 328.05 2349.24 37.22 2011-05-12 19:25:42.000 132 33367.56 328.07 2349.33 37.22 2011-05-12 19:25:43.000 132 33367.50 328.12 2349.38 37.22 2011-05-12 19:25:44.000 132 33367.51 328.08 2349.38 37.22 2011-05-12 19:25:45.000 132 33367.51 328.09 2349.28 37.22 2011-05-12 19:25:46.000 132 33367.53 328.08 2349.30 37.22 2011-05-12 19:25:47.000 132 33367.53 328.06 2349.35 37.22 2011-05-12 19:25:48.000 132 33367.54 328.08 2349.34 37.22 2011-05-12 19:25:49.000 132 33367.56 328.04 2349.31 37.22 2011-05-12 19:25:50.000 132 33367.49 328.05 2349.45 37.22 2011-05-12 19:25:51.000 132 33367.62 328.06 2349.31 37.22 2011-05-12 19:25:52.000 132 33367.54 328.06 2349.34 37.22 2011-05-12 19:25:53.000 132 33367.57 328.03 2349.30 37.22 2011-05-12 19:25:54.000 132 33367.50 328.08 2349.26 37.22 2011-05-12 19:25:55.000 132 33367.61 328.09 2349.30 37.22 2011-05-12 19:25:56.000 132 33367.57 328.08 2349.31 37.22 2011-05-12 19:25:57.000 132 33367.57 328.05 2349.31 37.22 2011-05-12 19:25:58.000 132 33367.51 328.03 2349.31 37.22 2011-05-12 19:25:59.000 132 33367.55 328.07 2349.34 37.22 2011-05-12 19:26:00.000 132 33367.45 328.06 2349.28 37.22 2011-05-12 19:26:01.000 132 33367.58 328.09 2349.28 37.22 2011-05-12 19:26:02.000 132 33367.53 328.09 2349.29 37.22 2011-05-12 19:26:03.000 132 33367.54 328.05 2349.28 37.22 2011-05-12 19:26:04.000 132 33367.52 328.08 2349.32 37.22 2011-05-12 19:26:05.000 132 33367.50 328.09 2349.29 37.22 2011-05-12 19:26:06.000 132 33367.54 328.03 2349.30 37.22 2011-05-12 19:26:07.000 132 33367.57 328.10 2349.34 37.22 2011-05-12 19:26:08.000 132 33367.50 328.07 2349.31 37.22 2011-05-12 19:26:09.000 132 33367.54 328.06 2349.31 37.22 2011-05-12 19:26:10.000 132 33367.53 328.05 2349.28 37.22 2011-05-12 19:26:11.000 132 33367.58 328.06 2349.35 37.22 2011-05-12 19:26:12.000 132 33367.48 328.03 2349.26 37.22 2011-05-12 19:26:13.000 132 33367.54 328.05 2349.37 37.22 2011-05-12 19:26:14.000 132 33367.57 328.09 2349.31 37.22 2011-05-12 19:26:15.000 132 33367.51 328.09 2349.33 37.22 2011-05-12 19:26:16.000 132 33367.50 328.06 2349.26 37.22 2011-05-12 19:26:17.000 132 33367.54 328.04 2349.30 37.22 2011-05-12 19:26:18.000 132 33367.46 328.06 2349.38 37.22 2011-05-12 19:26:19.000 132 33367.39 328.10 2349.30 37.22 2011-05-12 19:26:20.000 132 33367.39 328.06 2349.35 37.22 2011-05-12 19:26:21.000 132 33367.47 328.04 2349.35 37.22 2011-05-12 19:26:22.000 132 33367.45 328.04 2349.31 37.22 2011-05-12 19:26:23.000 132 33367.40 328.07 2349.33 37.22 2011-05-12 19:26:24.000 132 33367.47 328.09 2349.32 37.22 2011-05-12 19:26:25.000 132 33367.46 328.03 2349.31 37.22 2011-05-12 19:26:26.000 132 33367.51 328.04 2349.26 37.22 2011-05-12 19:26:27.000 132 33367.46 328.06 2349.30 37.22 2011-05-12 19:26:28.000 132 33367.48 328.04 2349.26 37.22 2011-05-12 19:26:29.000 132 33367.38 328.05 2349.36 37.22 2011-05-12 19:26:30.000 132 33367.53 328.05 2349.30 37.22 2011-05-12 19:26:31.000 132 33367.42 328.10 2349.32 37.22 2011-05-12 19:26:32.000 132 33367.53 328.06 2349.36 37.22 2011-05-12 19:26:33.000 132 33367.45 328.11 2349.27 37.22 2011-05-12 19:26:34.000 132 33367.45 328.06 2349.37 37.22 2011-05-12 19:26:35.000 132 33367.65 328.06 2349.31 37.22 2011-05-12 19:26:36.000 132 33367.55 328.08 2349.30 37.22 2011-05-12 19:26:37.000 132 33367.55 328.08 2349.37 37.22 2011-05-12 19:26:38.000 132 33367.50 328.03 2349.32 37.22 2011-05-12 19:26:39.000 132 33367.50 328.06 2349.31 37.22 2011-05-12 19:26:40.000 132 33367.52 328.08 2349.33 37.22 2011-05-12 19:26:41.000 132 33367.53 328.07 2349.25 37.22 2011-05-12 19:26:42.000 132 33367.57 328.04 2349.32 37.22 2011-05-12 19:26:43.000 132 33367.39 328.06 2349.36 37.22 2011-05-12 19:26:44.000 132 33367.43 328.07 2349.33 37.22 2011-05-12 19:26:45.000 132 33367.53 328.02 2349.29 37.22 2011-05-12 19:26:46.000 132 33367.51 328.04 2349.26 37.22 2011-05-12 19:26:47.000 132 33367.50 328.06 2349.36 37.22 2011-05-12 19:26:48.000 132 33367.43 328.02 2349.30 37.22 2011-05-12 19:26:49.000 132 33367.54 328.02 2349.23 37.22 2011-05-12 19:26:50.000 132 33367.54 328.01 2349.24 37.22 2011-05-12 19:26:51.000 132 33367.59 328.02 2349.30 37.22 2011-05-12 19:26:52.000 132 33367.54 327.99 2349.36 37.22 2011-05-12 19:26:53.000 132 33367.56 328.05 2349.32 37.22 2011-05-12 19:26:54.000 132 33367.62 328.03 2349.24 37.22 2011-05-12 19:26:55.000 132 33367.53 328.04 2349.32 37.22 2011-05-12 19:26:56.000 132 33367.58 328.05 2349.27 37.22 2011-05-12 19:26:57.000 132 33367.55 328.01 2349.34 37.22 2011-05-12 19:26:58.000 132 33367.58 327.96 2349.33 37.22 2011-05-12 19:26:59.000 132 33367.53 328.04 2349.37 37.22 2011-05-12 19:27:00.000 132 33367.55 328.01 2349.32 37.22 2011-05-12 19:27:01.000 132 33367.46 328.01 2349.30 37.22 2011-05-12 19:27:02.000 132 33367.46 328.01 2349.28 37.22 2011-05-12 19:27:03.000 132 33367.54 328.02 2349.37 37.22 2011-05-12 19:27:04.000 132 33367.52 328.03 2349.34 37.22 2011-05-12 19:27:05.000 132 33367.60 327.97 2349.32 37.22 2011-05-12 19:27:06.000 132 33367.53 328.02 2349.26 37.22 2011-05-12 19:27:07.000 132 33367.50 328.05 2349.32 37.22 2011-05-12 19:27:08.000 132 33367.55 328.00 2349.26 37.22 2011-05-12 19:27:09.000 132 33367.51 328.02 2349.28 37.22 2011-05-12 19:27:10.000 132 33367.46 328.04 2349.21 37.22 2011-05-12 19:27:11.000 132 33367.48 328.02 2349.25 37.22 2011-05-12 19:27:12.000 132 33367.48 327.99 2349.28 37.22 2011-05-12 19:27:13.000 132 33367.54 328.00 2349.26 37.22 2011-05-12 19:27:14.000 132 33367.51 328.04 2349.28 37.22 2011-05-12 19:27:15.000 132 33367.44 327.99 2349.30 37.22 2011-05-12 19:27:16.000 132 33367.54 328.06 2349.25 37.22 2011-05-12 19:27:17.000 132 33367.45 328.01 2349.29 37.22 2011-05-12 19:27:18.000 132 33367.53 328.05 2349.32 37.22 2011-05-12 19:27:19.000 132 33367.47 328.04 2349.37 37.22 2011-05-12 19:27:20.000 132 33367.52 328.04 2349.28 37.22 2011-05-12 19:27:21.000 132 33367.43 328.02 2349.20 37.22 2011-05-12 19:27:22.000 132 33367.40 328.04 2349.25 37.22 2011-05-12 19:27:23.000 132 33367.50 328.02 2349.25 37.22 2011-05-12 19:27:24.000 132 33367.43 328.08 2349.24 37.22 2011-05-12 19:27:25.000 132 33367.54 328.07 2349.24 37.22 2011-05-12 19:27:26.000 132 33367.48 328.03 2349.27 37.22 2011-05-12 19:27:27.000 132 33367.50 328.03 2349.25 37.22 2011-05-12 19:27:28.000 132 33367.48 328.05 2349.26 37.22 2011-05-12 19:27:29.000 132 33367.41 327.99 2349.29 37.22 2011-05-12 19:27:30.000 132 33367.54 328.03 2349.31 37.22 2011-05-12 19:27:31.000 132 33367.52 328.03 2349.40 37.22 2011-05-12 19:27:32.000 132 33367.44 328.00 2349.36 37.22 2011-05-12 19:27:33.000 132 33367.58 328.09 2349.28 37.22 2011-05-12 19:27:34.000 132 33367.48 328.03 2349.26 37.22 2011-05-12 19:27:35.000 132 33367.52 328.06 2349.26 37.22 2011-05-12 19:27:36.000 132 33367.42 328.03 2349.32 37.22 2011-05-12 19:27:37.000 132 33367.48 328.02 2349.24 37.22 2011-05-12 19:27:38.000 132 33367.50 328.01 2349.25 37.22 2011-05-12 19:27:39.000 132 33367.57 328.05 2349.22 37.22 2011-05-12 19:27:40.000 132 33367.57 328.03 2349.36 37.22 2011-05-12 19:27:41.000 132 33367.56 328.02 2349.25 37.22 2011-05-12 19:27:42.000 132 33367.49 328.05 2349.24 37.22 2011-05-12 19:27:43.000 132 33367.48 327.99 2349.25 37.22 2011-05-12 19:27:44.000 132 33367.48 328.06 2349.30 37.22 2011-05-12 19:27:45.000 132 33367.51 328.02 2349.30 37.22 2011-05-12 19:27:46.000 132 33367.50 328.04 2349.23 37.22 2011-05-12 19:27:47.000 132 33367.57 328.04 2349.31 37.22 2011-05-12 19:27:48.000 132 33367.51 327.99 2349.24 37.22 2011-05-12 19:27:49.000 132 33367.55 328.06 2349.29 37.22 2011-05-12 19:27:50.000 132 33367.48 328.04 2349.32 37.22 2011-05-12 19:27:51.000 132 33367.53 328.00 2349.31 37.22 2011-05-12 19:27:52.000 132 33367.54 327.98 2349.24 37.22 2011-05-12 19:27:53.000 132 33367.53 328.00 2349.30 37.23 2011-05-12 19:27:54.000 132 33367.56 328.02 2349.25 37.22 2011-05-12 19:27:55.000 132 33367.50 328.05 2349.33 37.22 2011-05-12 19:27:56.000 132 33367.57 328.04 2349.30 37.22 2011-05-12 19:27:57.000 132 33367.52 328.06 2349.25 37.22 2011-05-12 19:27:58.000 132 33367.56 328.06 2349.26 37.22 2011-05-12 19:27:59.000 132 33367.54 327.98 2349.30 37.23 2011-05-12 19:28:00.000 132 33367.58 328.04 2349.28 37.22 2011-05-12 19:28:01.000 132 33367.56 328.00 2349.25 37.22 2011-05-12 19:28:02.000 132 33367.53 327.99 2349.31 37.22 2011-05-12 19:28:03.000 132 33367.56 328.04 2349.24 37.22 2011-05-12 19:28:04.000 132 33367.61 328.03 2349.29 37.22 2011-05-12 19:28:05.000 132 33367.48 328.02 2349.25 37.22 2011-05-12 19:28:06.000 132 33367.58 328.04 2349.31 37.22 2011-05-12 19:28:07.000 132 33367.62 328.02 2349.28 37.22 2011-05-12 19:28:08.000 132 33367.50 328.01 2349.25 37.22 2011-05-12 19:28:09.000 132 33367.53 328.00 2349.26 37.22 2011-05-12 19:28:10.000 132 33367.57 328.01 2349.35 37.22 2011-05-12 19:28:11.000 132 33367.52 328.03 2349.26 37.22 2011-05-12 19:28:12.000 132 33367.56 328.01 2349.28 37.22 2011-05-12 19:28:13.000 132 33367.59 328.01 2349.28 37.22 2011-05-12 19:28:14.000 132 33367.51 328.00 2349.28 37.22 2011-05-12 19:28:15.000 132 33367.60 328.04 2349.26 37.22 2011-05-12 19:28:16.000 132 33367.53 328.00 2349.27 37.22 2011-05-12 19:28:17.000 132 33367.54 328.04 2349.19 37.22 2011-05-12 19:28:18.000 132 33367.67 328.04 2349.28 37.22 2011-05-12 19:28:19.000 132 33367.61 328.01 2349.31 37.22 2011-05-12 19:28:20.000 132 33367.63 328.04 2349.34 37.22 2011-05-12 19:28:21.000 132 33367.66 328.01 2349.33 37.22 2011-05-12 19:28:22.000 132 33367.63 328.00 2349.26 37.22 2011-05-12 19:28:23.000 132 33367.58 328.01 2349.26 37.22 2011-05-12 19:28:24.000 132 33367.63 328.00 2349.37 37.22 2011-05-12 19:28:25.000 132 33367.57 328.03 2349.26 37.22 2011-05-12 19:28:26.000 132 33367.61 328.03 2349.24 37.22 2011-05-12 19:28:27.000 132 33367.67 327.99 2349.34 37.22 2011-05-12 19:28:28.000 132 33367.56 327.98 2349.32 37.22 2011-05-12 19:28:29.000 132 33367.60 327.98 2349.28 37.22 2011-05-12 19:28:30.000 132 33367.64 327.97 2349.27 37.22 2011-05-12 19:28:31.000 132 33367.73 328.01 2349.34 37.22 2011-05-12 19:28:32.000 132 33367.67 328.01 2349.38 37.22 2011-05-12 19:28:33.000 132 33367.72 327.97 2349.24 37.22 2011-05-12 19:28:34.000 132 33367.63 327.97 2349.26 37.22 2011-05-12 19:28:35.000 132 33367.69 327.97 2349.21 37.22 2011-05-12 19:28:36.000 132 33367.66 328.00 2349.22 37.22 2011-05-12 19:28:37.000 132 33367.73 328.01 2349.25 37.22 2011-05-12 19:28:38.000 132 33367.61 327.95 2349.27 37.22 2011-05-12 19:28:39.000 132 33367.60 327.96 2349.24 37.22 2011-05-12 19:28:40.000 132 33367.60 327.98 2349.25 37.22 2011-05-12 19:28:41.000 132 33367.63 327.96 2349.25 37.22 2011-05-12 19:28:42.000 132 33367.56 328.02 2349.17 37.22 2011-05-12 19:28:43.000 132 33367.60 327.95 2349.40 37.22 2011-05-12 19:28:44.000 132 33367.67 327.96 2349.36 37.22 2011-05-12 19:28:45.000 132 33367.63 328.00 2349.25 37.22 2011-05-12 19:28:46.000 132 33367.70 328.01 2349.32 37.22 2011-05-12 19:28:47.000 132 33367.68 327.94 2349.28 37.22 2011-05-12 19:28:48.000 132 33367.58 327.96 2349.36 37.22 2011-05-12 19:28:49.000 132 33367.68 327.96 2349.29 37.22 2011-05-12 19:28:50.000 132 33367.67 327.96 2349.24 37.22 2011-05-12 19:28:51.000 132 33367.63 327.95 2349.26 37.22 2011-05-12 19:28:52.000 132 33367.63 327.98 2349.25 37.22 2011-05-12 19:28:53.000 132 33367.65 328.02 2349.19 37.22 2011-05-12 19:28:54.000 132 33367.66 327.97 2349.16 37.22 2011-05-12 19:28:55.000 132 33367.64 327.97 2349.29 37.22 2011-05-12 19:28:56.000 132 33367.69 327.99 2349.29 37.22 2011-05-12 19:28:57.000 132 33367.67 327.96 2349.25 37.22 2011-05-12 19:28:58.000 132 33367.67 327.98 2349.26 37.22 2011-05-12 19:28:59.000 132 33367.66 327.95 2349.25 37.22 2011-05-12 19:29:00.000 132 33367.66 327.96 2349.21 37.22 2011-05-12 19:29:01.000 132 33367.67 327.96 2349.21 37.22 2011-05-12 19:29:02.000 132 33367.66 327.95 2349.23 37.22 2011-05-12 19:29:03.000 132 33367.71 327.97 2349.21 37.22 2011-05-12 19:29:04.000 132 33367.64 327.99 2349.24 37.22 2011-05-12 19:29:05.000 132 33367.63 327.97 2349.28 37.22 2011-05-12 19:29:06.000 132 33367.64 327.96 2349.35 37.22 2011-05-12 19:29:07.000 132 33367.69 327.95 2349.37 37.22 2011-05-12 19:29:08.000 132 33367.68 327.95 2349.28 37.22 2011-05-12 19:29:09.000 132 33367.75 327.96 2349.29 37.22 2011-05-12 19:29:10.000 132 33367.70 327.99 2349.22 37.22 2011-05-12 19:29:11.000 132 33367.66 327.94 2349.28 37.22 2011-05-12 19:29:12.000 132 33367.66 327.96 2349.33 37.22 2011-05-12 19:29:13.000 132 33367.76 327.98 2349.25 37.22 2011-05-12 19:29:14.000 132 33367.66 327.95 2349.25 37.22 2011-05-12 19:29:15.000 132 33367.71 327.99 2349.28 37.22 2011-05-12 19:29:16.000 132 33367.66 327.96 2349.29 37.22 2011-05-12 19:29:17.000 132 33367.72 327.97 2349.25 37.22 2011-05-12 19:29:18.000 132 33367.70 327.99 2349.31 37.22 2011-05-12 19:29:19.000 132 33367.73 328.00 2349.28 37.22 2011-05-12 19:29:20.000 132 33367.68 327.99 2349.25 37.22 2011-05-12 19:29:21.000 132 33367.73 328.00 2349.34 37.22 2011-05-12 19:29:22.000 132 33367.70 328.01 2349.27 37.22 2011-05-12 19:29:23.000 132 33367.79 327.99 2349.34 37.22 2011-05-12 19:29:24.000 132 33367.71 327.94 2349.28 37.22 2011-05-12 19:29:25.000 132 33367.82 327.98 2349.27 37.22 2011-05-12 19:29:26.000 132 33367.70 327.97 2349.22 37.22 2011-05-12 19:29:27.000 132 33367.75 328.01 2349.24 37.22 2011-05-12 19:29:28.000 132 33367.69 327.98 2349.30 37.22 2011-05-12 19:29:29.000 132 33367.69 327.95 2349.30 37.22 2011-05-12 19:29:30.000 132 33367.68 327.95 2349.41 37.22 2011-05-12 19:29:31.000 132 33367.75 327.98 2349.23 37.22 2011-05-12 19:29:32.000 132 33367.67 327.96 2349.27 37.22 2011-05-12 19:29:33.000 132 33367.66 327.96 2349.29 37.22 2011-05-12 19:29:34.000 132 33367.71 327.98 2349.30 37.22 2011-05-12 19:29:35.000 132 33367.63 328.02 2349.35 37.22 2011-05-12 19:29:36.000 132 33367.69 328.01 2349.35 37.22 2011-05-12 19:29:37.000 132 33367.60 327.96 2349.33 37.22 2011-05-12 19:29:38.000 132 33367.69 327.93 2349.25 37.22 2011-05-12 19:29:39.000 132 33367.70 327.92 2349.28 37.22 2011-05-12 19:29:40.000 132 33367.76 327.99 2349.36 37.22 2011-05-12 19:29:41.000 132 33367.81 327.97 2349.33 37.22 2011-05-12 19:29:42.000 132 33367.72 327.97 2349.31 37.22 2011-05-12 19:29:43.000 132 33367.60 327.97 2349.37 37.22 2011-05-12 19:29:44.000 132 33367.56 327.95 2349.37 37.22 2011-05-12 19:29:45.000 132 33367.67 328.02 2349.28 37.22 2011-05-12 19:29:46.000 132 33367.64 327.97 2349.31 37.22 2011-05-12 19:29:47.000 132 33367.59 327.95 2349.28 37.22 2011-05-12 19:29:48.000 132 33367.78 327.93 2349.26 37.22 2011-05-12 19:29:49.000 132 33367.66 327.94 2349.25 37.22 2011-05-12 19:29:50.000 132 33367.69 327.95 2349.26 37.22 2011-05-12 19:29:51.000 132 33367.66 327.98 2349.32 37.22 2011-05-12 19:29:52.000 132 33367.62 328.00 2349.31 37.22 2011-05-12 19:29:53.000 132 33367.62 327.98 2349.35 37.22 2011-05-12 19:29:54.000 132 33367.75 327.96 2349.33 37.22 2011-05-12 19:29:55.000 132 33367.60 327.90 2349.27 37.22 2011-05-12 19:29:56.000 132 33367.69 327.93 2349.25 37.22 2011-05-12 19:29:57.000 132 33367.72 327.92 2349.33 37.22 2011-05-12 19:29:58.000 132 33367.73 327.97 2349.30 37.22 2011-05-12 19:29:59.000 132 33367.61 327.97 2349.28 37.22 2011-05-12 19:30:00.000 132 33367.67 328.00 2349.32 37.22 2011-05-12 19:30:01.000 132 33367.69 328.01 2349.29 37.22 2011-05-12 19:30:02.000 132 33367.70 327.99 2349.36 37.22 2011-05-12 19:30:03.000 132 33367.64 328.00 2349.26 37.22 2011-05-12 19:30:04.000 132 33367.70 327.97 2349.38 37.22 2011-05-12 19:30:05.000 132 33367.61 327.95 2349.34 37.22 2011-05-12 19:30:06.000 132 33367.66 327.96 2349.24 37.22 2011-05-12 19:30:07.000 132 33367.75 327.95 2349.35 37.22 2011-05-12 19:30:08.000 132 33367.70 327.97 2349.36 37.22 2011-05-12 19:30:09.000 132 33367.72 327.96 2349.38 37.22 2011-05-12 19:30:10.000 132 33367.66 327.98 2349.39 37.22 2011-05-12 19:30:11.000 132 33367.66 327.94 2349.37 37.22 2011-05-12 19:30:12.000 132 33367.66 327.94 2349.27 37.22 2011-05-12 19:30:13.000 132 33367.66 327.91 2349.25 37.22 2011-05-12 19:30:14.000 132 33367.70 327.91 2349.28 37.22 2011-05-12 19:30:15.000 132 33367.75 328.00 2349.38 37.22 2011-05-12 19:30:16.000 132 33367.69 327.95 2349.34 37.22 2011-05-12 19:30:17.000 132 33367.69 327.95 2349.37 37.22 2011-05-12 19:30:18.000 132 33367.73 327.96 2349.32 37.22 2011-05-12 19:30:19.000 132 33367.64 327.95 2349.31 37.22 2011-05-12 19:30:20.000 132 33367.63 327.95 2349.28 37.22 2011-05-12 19:30:21.000 132 33367.64 327.93 2349.38 37.22 2011-05-12 19:30:22.000 132 33367.61 327.96 2349.34 37.22 2011-05-12 19:30:23.000 132 33367.67 327.98 2349.31 37.22 2011-05-12 19:30:24.000 132 33367.67 327.95 2349.26 37.22 2011-05-12 19:30:25.000 132 33367.66 328.00 2349.35 37.22 2011-05-12 19:30:26.000 132 33367.70 327.98 2349.34 37.22 2011-05-12 19:30:27.000 132 33367.71 327.96 2349.32 37.22 2011-05-12 19:30:28.000 132 33367.69 327.95 2349.32 37.22 2011-05-12 19:30:29.000 132 33367.71 327.93 2349.32 37.22 2011-05-12 19:30:30.000 132 33367.60 327.97 2349.25 37.22 2011-05-12 19:30:31.000 132 33367.60 327.96 2349.36 37.22 2011-05-12 19:30:32.000 132 33367.61 327.94 2349.30 37.22 2011-05-12 19:30:33.000 132 33367.71 327.95 2349.35 37.22 2011-05-12 19:30:34.000 132 33367.66 327.98 2349.36 37.22 2011-05-12 19:30:35.000 132 33367.66 327.92 2349.30 37.22 2011-05-12 19:30:36.000 132 33367.69 327.90 2349.25 37.22 2011-05-12 19:30:37.000 132 33367.53 327.96 2349.32 37.22 2011-05-12 19:30:38.000 132 33367.66 327.93 2349.32 37.22 2011-05-12 19:30:39.000 132 33367.71 327.90 2349.32 37.22 2011-05-12 19:30:40.000 132 33367.65 327.90 2349.32 37.22 2011-05-12 19:30:41.000 132 33367.51 327.91 2349.31 37.22 2011-05-12 19:30:42.000 132 33367.63 327.88 2349.36 37.22 2011-05-12 19:30:43.000 132 33367.64 327.94 2349.30 37.22 2011-05-12 19:30:44.000 132 33367.67 327.90 2349.32 37.22 2011-05-12 19:30:45.000 132 33367.70 327.92 2349.26 37.22 2011-05-12 19:30:46.000 132 33367.62 327.95 2349.38 37.22 2011-05-12 19:30:47.000 132 33367.58 327.90 2349.32 37.22 2011-05-12 19:30:48.000 132 33367.73 327.91 2349.31 37.22 2011-05-12 19:30:49.000 132 33367.60 327.90 2349.32 37.22 2011-05-12 19:30:50.000 132 33367.64 327.88 2349.28 37.22 2011-05-12 19:30:51.000 132 33367.59 327.96 2349.36 37.22 2011-05-12 19:30:52.000 132 33367.67 327.94 2349.33 37.22 2011-05-12 19:30:53.000 132 33367.64 327.92 2349.41 37.22 2011-05-12 19:30:54.000 132 33367.61 327.92 2349.28 37.22 2011-05-12 19:30:55.000 132 33367.82 327.93 2349.37 37.22 2011-05-12 19:30:56.000 132 33367.71 327.95 2349.39 37.22 2011-05-12 19:30:57.000 132 33367.71 327.93 2349.38 37.22 2011-05-12 19:30:58.000 132 33367.70 327.92 2349.35 37.22 2011-05-12 19:30:59.000 132 33367.76 327.97 2349.25 37.22 2011-05-12 19:31:00.000 132 33367.66 327.92 2349.40 37.22 2011-05-12 19:31:01.000 132 33367.66 327.95 2349.32 37.22 2011-05-12 19:31:02.000 132 33367.65 327.99 2349.34 37.22 2011-05-12 19:31:03.000 132 33367.66 327.94 2349.36 37.22 2011-05-12 19:31:04.000 132 33367.75 327.96 2349.37 37.22 2011-05-12 19:31:05.000 132 33367.79 327.93 2349.34 37.22 2011-05-12 19:31:06.000 132 33367.67 327.92 2349.33 37.22 2011-05-12 19:31:07.000 132 33367.61 327.93 2349.29 37.22 2011-05-12 19:31:08.000 132 33367.61 327.91 2349.35 37.22 2011-05-12 19:31:09.000 132 33367.72 327.95 2349.34 37.22 2011-05-12 19:31:10.000 132 33367.63 327.94 2349.32 37.22 2011-05-12 19:31:11.000 132 33367.67 327.93 2349.39 37.22 2011-05-12 19:31:12.000 132 33367.64 327.94 2349.36 37.22 2011-05-12 19:31:13.000 132 33367.72 327.94 2349.35 37.22 2011-05-12 19:31:14.000 132 33367.61 327.92 2349.29 37.22 2011-05-12 19:31:15.000 132 33367.63 327.94 2349.42 37.22 2011-05-12 19:31:16.000 132 33367.63 327.93 2349.37 37.22 2011-05-12 19:31:17.000 132 33367.61 327.95 2349.36 37.22 2011-05-12 19:31:18.000 132 33367.71 327.91 2349.34 37.22 2011-05-12 19:31:19.000 132 33367.62 327.98 2349.32 37.22 2011-05-12 19:31:20.000 132 33367.60 327.93 2349.38 37.22 2011-05-12 19:31:21.000 132 33367.68 327.97 2349.35 37.22 2011-05-12 19:31:22.000 132 33367.63 327.97 2349.30 37.22 2011-05-12 19:31:23.000 132 33367.59 327.95 2349.38 37.22 2011-05-12 19:31:24.000 132 33367.66 327.93 2349.38 37.22 2011-05-12 19:31:25.000 132 33367.63 327.94 2349.38 37.22 2011-05-12 19:31:26.000 132 33367.66 327.96 2349.40 37.22 2011-05-12 19:31:27.000 132 33367.67 327.91 2349.36 37.22 2011-05-12 19:31:28.000 132 33367.60 327.96 2349.32 37.22 2011-05-12 19:31:29.000 132 33367.57 327.91 2349.34 37.22 2011-05-12 19:31:30.000 132 33367.59 327.90 2349.34 37.22 2011-05-12 19:31:31.000 132 33367.63 327.94 2349.44 37.22 2011-05-12 19:31:32.000 132 33367.60 327.92 2349.40 37.22 2011-05-12 19:31:33.000 132 33367.60 327.85 2349.38 37.22 2011-05-12 19:31:34.000 132 33367.59 327.92 2349.30 37.22 2011-05-12 19:31:35.000 132 33367.58 327.93 2349.43 37.22 2011-05-12 19:31:36.000 132 33367.64 327.92 2349.32 37.22 2011-05-12 19:31:37.000 132 33367.48 327.95 2349.40 37.22 2011-05-12 19:31:38.000 132 33367.61 327.95 2349.36 37.22 2011-05-12 19:31:39.000 132 33367.63 327.94 2349.41 37.22 2011-05-12 19:31:40.000 132 33367.66 327.90 2349.32 37.22 2011-05-12 19:31:41.000 132 33367.67 327.95 2349.47 37.22 2011-05-12 19:31:42.000 132 33367.55 327.91 2349.38 37.22 2011-05-12 19:31:43.000 132 33367.66 327.90 2349.44 37.22 2011-05-12 19:31:44.000 132 33367.54 327.91 2349.44 37.22 2011-05-12 19:31:45.000 132 33367.62 327.84 2349.37 37.22 2011-05-12 19:31:46.000 132 33367.73 327.90 2349.31 37.22 2011-05-12 19:31:47.000 132 33367.64 327.88 2349.32 37.22 2011-05-12 19:31:48.000 132 33367.73 327.86 2349.34 37.22 2011-05-12 19:31:49.000 132 33367.63 327.87 2349.38 37.22 2011-05-12 19:31:50.000 132 33367.64 327.88 2349.31 37.22 2011-05-12 19:31:51.000 132 33367.70 327.87 2349.41 37.22 2011-05-12 19:31:52.000 132 33367.73 327.86 2349.36 37.22 2011-05-12 19:31:53.000 132 33367.69 327.84 2349.32 37.22 2011-05-12 19:31:54.000 132 33367.77 327.86 2349.33 37.22 2011-05-12 19:31:55.000 132 33367.71 327.83 2349.37 37.22 2011-05-12 19:31:56.000 132 33367.66 327.84 2349.33 37.22 2011-05-12 19:31:57.000 132 33367.64 327.81 2349.35 37.22 2011-05-12 19:31:58.000 132 33367.70 327.82 2349.31 37.22 2011-05-12 19:31:59.000 132 33367.67 327.83 2349.28 37.22 2011-05-12 19:32:00.000 132 33367.79 327.82 2349.36 37.22 2011-05-12 19:32:01.000 132 33367.81 327.82 2349.35 37.22 2011-05-12 19:32:02.000 132 33367.72 327.77 2349.34 37.22 2011-05-12 19:32:03.000 132 33367.69 327.71 2349.32 37.22 2011-05-12 19:32:04.000 132 33367.81 327.79 2349.32 37.22 2011-05-12 19:32:05.000 132 33367.80 327.74 2349.32 37.22 2011-05-12 19:32:06.000 132 33367.81 327.74 2349.35 37.22 2011-05-12 19:32:07.000 132 33367.75 327.74 2349.35 37.22 2011-05-12 19:32:08.000 132 33367.79 327.74 2349.31 37.22 2011-05-12 19:32:09.000 132 33367.81 327.70 2349.29 37.22 2011-05-12 19:32:10.000 132 33367.81 327.70 2349.31 37.22 2011-05-12 19:32:11.000 132 33367.82 327.73 2349.34 37.22 2011-05-12 19:32:12.000 132 33367.88 327.70 2349.37 37.22 2011-05-12 19:32:13.000 132 33367.91 327.73 2349.24 37.22 2011-05-12 19:32:14.000 132 33367.94 327.71 2349.20 37.22 2011-05-12 19:32:15.000 132 33367.86 327.72 2349.29 37.22 2011-05-12 19:32:16.000 132 33367.86 327.70 2349.28 37.22 2011-05-12 19:32:17.000 132 33367.94 327.68 2349.22 37.22 2011-05-12 19:32:18.000 132 33367.90 327.71 2349.21 37.22 2011-05-12 19:32:19.000 132 33367.95 327.68 2349.25 37.22 2011-05-12 19:32:20.000 132 33367.89 327.69 2349.28 37.22 2011-05-12 19:32:21.000 132 33367.95 327.70 2349.30 37.22 2011-05-12 19:32:22.000 132 33368.02 327.72 2349.29 37.22 2011-05-12 19:32:23.000 132 33367.90 327.73 2349.19 37.22 2011-05-12 19:32:24.000 132 33367.97 327.72 2349.28 37.22 2011-05-12 19:32:25.000 132 33367.95 327.74 2349.18 37.22 2011-05-12 19:32:26.000 132 33367.89 327.74 2349.19 37.22 2011-05-12 19:32:27.000 132 33367.98 327.74 2349.21 37.22 2011-05-12 19:32:28.000 132 33368.03 327.72 2349.26 37.22 2011-05-12 19:32:29.000 132 33367.99 327.75 2349.22 37.22 2011-05-12 19:32:30.000 132 33368.01 327.73 2349.28 37.22 2011-05-12 19:32:31.000 132 33368.06 327.75 2349.25 37.22 2011-05-12 19:32:32.000 132 33367.94 327.75 2349.22 37.22 2011-05-12 19:32:33.000 132 33367.96 327.77 2349.17 37.22 2011-05-12 19:32:34.000 132 33367.92 327.76 2349.22 37.22 2011-05-12 19:32:35.000 132 33367.94 327.78 2349.19 37.22 2011-05-12 19:32:36.000 132 33367.90 327.76 2349.25 37.22 2011-05-12 19:32:37.000 132 33368.00 327.74 2349.22 37.22 2011-05-12 19:32:38.000 132 33367.90 327.74 2349.25 37.22 2011-05-12 19:32:39.000 132 33367.95 327.78 2349.22 37.22 2011-05-12 19:32:40.000 132 33367.97 327.79 2349.21 37.22 2011-05-12 19:32:41.000 132 33367.98 327.77 2349.26 37.22 2011-05-12 19:32:42.000 132 33368.00 327.85 2349.32 37.22 2011-05-12 19:32:43.000 132 33367.94 327.79 2349.28 37.22 2011-05-12 19:32:44.000 132 33367.92 327.80 2349.25 37.23 2011-05-12 19:32:45.000 132 33367.95 327.86 2349.22 37.22 2011-05-12 19:32:46.000 132 33367.88 327.81 2349.28 37.22 2011-05-12 19:32:47.000 132 33367.87 327.85 2349.19 37.22 2011-05-12 19:32:48.000 132 33368.03 327.81 2349.28 37.22 2011-05-12 19:32:49.000 132 33367.88 327.82 2349.30 37.22 2011-05-12 19:32:50.000 132 33368.00 327.81 2349.34 37.22 2011-05-12 19:32:51.000 132 33367.97 327.80 2349.31 37.23 2011-05-12 19:32:52.000 132 33367.99 327.83 2349.26 37.22 2011-05-12 19:32:53.000 132 33368.00 327.85 2349.32 37.23 2011-05-12 19:32:54.000 132 33368.01 327.85 2349.31 37.23 2011-05-12 19:32:55.000 132 33367.97 327.84 2349.34 37.22 2011-05-12 19:32:56.000 132 33367.89 327.82 2349.26 37.22 2011-05-12 19:32:57.000 132 33368.01 327.81 2349.21 37.23 2011-05-12 19:32:58.000 132 33367.96 327.78 2349.25 37.23 2011-05-12 19:32:59.000 132 33367.92 327.83 2349.24 37.22 2011-05-12 19:33:00.000 132 33367.93 327.80 2349.26 37.23 2011-05-12 19:33:01.000 132 33368.01 327.82 2349.24 37.22 2011-05-12 19:33:02.000 132 33367.89 327.85 2349.21 37.22 2011-05-12 19:33:03.000 132 33367.91 327.78 2349.29 37.23 2011-05-12 19:33:04.000 132 33367.95 327.85 2349.33 37.22 2011-05-12 19:33:05.000 132 33367.92 327.83 2349.40 37.23 2011-05-12 19:33:06.000 132 33367.91 327.80 2349.34 37.23 2011-05-12 19:33:07.000 132 33368.03 327.86 2349.26 37.22 2011-05-12 19:33:08.000 132 33367.92 327.86 2349.35 37.23 2011-05-12 19:33:09.000 132 33367.95 327.85 2349.28 37.23 2011-05-12 19:33:10.000 132 33368.00 327.86 2349.23 37.23 2011-05-12 19:33:11.000 132 33367.94 327.83 2349.26 37.23 2011-05-12 19:33:12.000 132 33367.97 327.86 2349.33 37.23 2011-05-12 19:33:13.000 132 33368.09 327.82 2349.34 37.22 2011-05-12 19:33:14.000 132 33367.96 327.80 2349.30 37.22 2011-05-12 19:33:15.000 132 33368.02 327.81 2349.31 37.22 2011-05-12 19:33:16.000 132 33368.05 327.82 2349.32 37.22 2011-05-12 19:33:17.000 132 33368.11 327.76 2349.29 37.22 2011-05-12 19:33:18.000 132 33368.05 327.86 2349.26 37.23 2011-05-12 19:33:19.000 132 33367.94 327.81 2349.26 37.23 2011-05-12 19:33:20.000 132 33368.01 327.81 2349.26 37.22 2011-05-12 19:33:21.000 132 33368.03 327.81 2349.40 37.22 2011-05-12 19:33:22.000 132 33368.10 327.81 2349.24 37.22 2011-05-12 19:33:23.000 132 33368.07 327.81 2349.31 37.22 2011-05-12 19:33:24.000 132 33367.96 327.77 2349.31 37.23 2011-05-12 19:33:25.000 132 33368.11 327.80 2349.39 37.22 2011-05-12 19:33:26.000 132 33368.04 327.78 2349.38 37.22 2011-05-12 19:33:27.000 132 33368.09 327.75 2349.37 37.22 2011-05-12 19:33:28.000 132 33368.00 327.77 2349.30 37.22 2011-05-12 19:33:29.000 132 33368.03 327.78 2349.27 37.23 2011-05-12 19:33:30.000 132 33368.10 327.76 2349.33 37.23 2011-05-12 19:33:31.000 132 33368.10 327.82 2349.30 37.22 2011-05-12 19:33:32.000 132 33368.10 327.81 2349.31 37.22 2011-05-12 19:33:33.000 132 33368.13 327.80 2349.28 37.22 2011-05-12 19:33:34.000 132 33368.11 327.80 2349.25 37.22 2011-05-12 19:33:35.000 132 33368.04 327.76 2349.23 37.23 2011-05-12 19:33:36.000 132 33368.14 327.76 2349.34 37.23 2011-05-12 19:33:37.000 132 33368.12 327.77 2349.26 37.23 2011-05-12 19:33:38.000 132 33368.13 327.76 2349.26 37.22 2011-05-12 19:33:39.000 132 33368.10 327.78 2349.34 37.23 2011-05-12 19:33:40.000 132 33368.09 327.73 2349.16 37.23 2011-05-12 19:33:41.000 132 33368.16 327.77 2349.36 37.23 2011-05-12 19:33:42.000 132 33368.07 327.74 2349.26 37.23 2011-05-12 19:33:43.000 132 33368.11 327.79 2349.34 37.23 2011-05-12 19:33:44.000 132 33368.07 327.78 2349.32 37.22 2011-05-12 19:33:45.000 132 33368.23 327.76 2349.20 37.23 2011-05-12 19:33:46.000 132 33368.11 327.74 2349.28 37.23 2011-05-12 19:33:47.000 132 33368.17 327.73 2349.26 37.23 2011-05-12 19:33:48.000 132 33368.16 327.78 2349.22 37.22 2011-05-12 19:33:49.000 132 33368.13 327.72 2349.30 37.23 2011-05-12 19:33:50.000 132 33368.17 327.75 2349.27 37.23 2011-05-12 19:33:51.000 132 33368.23 327.77 2349.29 37.23 2011-05-12 19:33:52.000 132 33368.22 327.76 2349.31 37.22 2011-05-12 19:33:53.000 132 33368.21 327.76 2349.34 37.23 2011-05-12 19:33:54.000 132 33368.17 327.73 2349.27 37.22 2011-05-12 19:33:55.000 132 33368.17 327.75 2349.26 37.23 2011-05-12 19:33:56.000 132 33368.17 327.72 2349.27 37.23 2011-05-12 19:33:57.000 132 33368.16 327.75 2349.32 37.22 2011-05-12 19:33:58.000 132 33368.23 327.75 2349.24 37.23 2011-05-12 19:33:59.000 132 33368.23 327.81 2349.27 37.23 2011-05-12 19:34:00.000 132 33368.28 327.75 2349.21 37.22 2011-05-12 19:34:01.000 132 33368.10 327.76 2349.30 37.23 2011-05-12 19:34:02.000 132 33368.17 327.76 2349.30 37.23 2011-05-12 19:34:03.000 132 33368.23 327.85 2349.36 37.23 2011-05-12 19:34:04.000 132 33368.18 327.77 2349.32 37.23 2011-05-12 19:34:05.000 132 33368.20 327.77 2349.32 37.23 2011-05-12 19:34:06.000 132 33368.14 327.82 2349.32 37.23 2011-05-12 19:34:07.000 132 33368.20 327.79 2349.26 37.23 2011-05-12 19:34:08.000 132 33368.11 327.75 2349.22 37.23 2011-05-12 19:34:09.000 132 33368.19 327.77 2349.38 37.23 2011-05-12 19:34:10.000 132 33368.11 327.79 2349.26 37.23 2011-05-12 19:34:11.000 132 33368.18 327.81 2349.31 37.23 2011-05-12 19:34:12.000 132 33368.07 327.80 2349.32 37.23 2011-05-12 19:34:13.000 132 33368.16 327.76 2349.25 37.23 2011-05-12 19:34:14.000 132 33368.10 327.77 2349.33 37.23 2011-05-12 19:34:15.000 132 33368.11 327.88 2349.37 37.23 2011-05-12 19:34:16.000 132 33368.09 327.81 2349.34 37.23 2011-05-12 19:34:17.000 132 33368.04 327.84 2349.33 37.23 2011-05-12 19:34:18.000 132 33368.07 327.82 2349.31 37.23 2011-05-12 19:34:19.000 132 33368.08 327.83 2349.29 37.23 2011-05-12 19:34:20.000 132 33368.09 327.84 2349.37 37.23 2011-05-12 19:34:21.000 132 33368.09 327.84 2349.38 37.23 2011-05-12 19:34:22.000 132 33368.13 327.90 2349.37 37.23 2011-05-12 19:34:23.000 132 33368.06 327.86 2349.41 37.23 2011-05-12 19:34:24.000 132 33368.14 327.87 2349.40 37.23 2011-05-12 19:34:25.000 132 33368.15 327.91 2349.37 37.23 2011-05-12 19:34:26.000 132 33368.13 327.87 2349.41 37.23 2011-05-12 19:34:27.000 132 33368.13 327.85 2349.39 37.23 2011-05-12 19:34:28.000 132 33368.04 327.89 2349.44 37.23 2011-05-12 19:34:29.000 132 33368.09 327.89 2349.40 37.23 2011-05-12 19:34:30.000 132 33368.10 327.96 2349.48 37.23 2011-05-12 19:34:31.000 132 33368.01 327.90 2349.34 37.23 2011-05-12 19:34:32.000 132 33367.95 327.88 2349.34 37.23 2011-05-12 19:34:33.000 132 33368.02 327.95 2349.40 37.23 2011-05-12 19:34:34.000 132 33367.97 327.94 2349.50 37.23 2011-05-12 19:34:35.000 132 33367.99 327.85 2349.38 37.23 2011-05-12 19:34:36.000 132 33367.95 327.95 2349.46 37.23 2011-05-12 19:34:37.000 132 33367.95 327.91 2349.43 37.23 2011-05-12 19:34:38.000 132 33367.97 327.92 2349.46 37.23 2011-05-12 19:34:39.000 132 33367.94 327.92 2349.49 37.23 2011-05-12 19:34:40.000 132 33367.94 327.93 2349.36 37.23 2011-05-12 19:34:41.000 132 33367.98 327.92 2349.44 37.23 2011-05-12 19:34:42.000 132 33367.88 327.91 2349.45 37.23 2011-05-12 19:34:43.000 132 33367.96 327.92 2349.46 37.23 2011-05-12 19:34:44.000 132 33367.94 327.90 2349.48 37.23 2011-05-12 19:34:45.000 132 33367.97 327.94 2349.51 37.23 2011-05-12 19:34:46.000 132 33367.94 327.91 2349.43 37.23 2011-05-12 19:34:47.000 132 33367.98 327.87 2349.46 37.23 2011-05-12 19:34:48.000 132 33367.85 327.91 2349.41 37.23 2011-05-12 19:34:49.000 132 33367.92 327.91 2349.55 37.23 2011-05-12 19:34:50.000 132 33367.86 327.89 2349.49 37.23 2011-05-12 19:34:51.000 132 33367.97 327.89 2349.47 37.23 2011-05-12 19:34:52.000 132 33367.88 327.91 2349.55 37.23 2011-05-12 19:34:53.000 132 33367.95 327.89 2349.45 37.23 2011-05-12 19:34:54.000 132 33367.89 327.88 2349.52 37.23 2011-05-12 19:34:55.000 132 33367.83 327.90 2349.52 37.23 2011-05-12 19:34:56.000 132 33367.81 327.88 2349.47 37.23 2011-05-12 19:34:57.000 132 33367.89 327.92 2349.47 37.23 2011-05-12 19:34:58.000 132 33367.88 327.91 2349.46 37.23 2011-05-12 19:34:59.000 132 33367.88 327.93 2349.52 37.23 2011-05-12 19:35:00.000 132 33367.83 327.88 2349.47 37.23 2011-05-12 19:35:01.000 132 33367.93 327.89 2349.45 37.23 2011-05-12 19:35:02.000 132 33367.98 327.92 2349.49 37.23 2011-05-12 19:35:03.000 132 33367.92 327.89 2349.55 37.23 2011-05-12 19:35:04.000 132 33367.89 327.93 2349.47 37.23 2011-05-12 19:35:05.000 132 33367.94 327.90 2349.48 37.23 2011-05-12 19:35:06.000 132 33367.83 327.92 2349.55 37.23 2011-05-12 19:35:07.000 132 33368.01 327.90 2349.56 37.23 2011-05-12 19:35:08.000 132 33367.81 327.88 2349.50 37.23 2011-05-12 19:35:09.000 132 33367.83 327.88 2349.49 37.23 2011-05-12 19:35:10.000 132 33367.92 327.87 2349.46 37.23 2011-05-12 19:35:11.000 132 33367.97 327.89 2349.57 37.23 2011-05-12 19:35:12.000 132 33368.00 327.94 2349.41 37.23 2011-05-12 19:35:13.000 132 33367.83 327.92 2349.51 37.23 2011-05-12 19:35:14.000 132 33367.88 327.83 2349.47 37.23 2011-05-12 19:35:15.000 132 33367.82 327.86 2349.50 37.23 2011-05-12 19:35:16.000 132 33367.86 327.89 2349.53 37.23 2011-05-12 19:35:17.000 132 33367.95 327.88 2349.45 37.23 2011-05-12 19:35:18.000 132 33368.01 327.91 2349.48 37.23 2011-05-12 19:35:19.000 132 33367.84 327.95 2349.48 37.23 2011-05-12 19:35:20.000 132 33367.76 327.94 2349.44 37.23 2011-05-12 19:35:21.000 132 33367.80 327.93 2349.49 37.23 2011-05-12 19:35:22.000 132 33367.89 327.90 2349.50 37.23 2011-05-12 19:35:23.000 132 33367.91 327.90 2349.50 37.23 2011-05-12 19:35:24.000 132 33367.88 327.88 2349.49 37.23 2011-05-12 19:35:25.000 132 33367.82 327.87 2349.55 37.23 2011-05-12 19:35:26.000 132 33367.85 327.87 2349.56 37.23 2011-05-12 19:35:27.000 132 33367.91 327.85 2349.53 37.23 2011-05-12 19:35:28.000 132 33367.88 327.91 2349.52 37.23 2011-05-12 19:35:29.000 132 33367.79 327.88 2349.66 37.23 2011-05-12 19:35:30.000 132 33367.86 327.90 2349.47 37.23 2011-05-12 19:35:31.000 132 33367.85 327.91 2349.65 37.23 2011-05-12 19:35:32.000 132 33367.88 327.87 2349.54 37.23 2011-05-12 19:35:33.000 132 33367.75 327.86 2349.46 37.23 2011-05-12 19:35:34.000 132 33367.89 327.87 2349.51 37.23 2011-05-12 19:35:35.000 132 33367.82 327.88 2349.59 37.23 2011-05-12 19:35:36.000 132 33367.79 327.86 2349.46 37.23 2011-05-12 19:35:37.000 132 33367.82 327.86 2349.54 37.23 2011-05-12 19:35:38.000 132 33367.85 327.88 2349.50 37.23 2011-05-12 19:35:39.000 132 33367.77 327.85 2349.44 37.23 2011-05-12 19:35:40.000 132 33367.73 327.88 2349.50 37.23 2011-05-12 19:35:41.000 132 33367.81 327.88 2349.46 37.23 2011-05-12 19:35:42.000 132 33367.79 327.86 2349.58 37.23 2011-05-12 19:35:43.000 132 33367.59 327.86 2349.46 37.23 2011-05-12 19:35:44.000 132 33367.79 327.86 2349.62 37.23 2011-05-12 19:35:45.000 132 33367.69 327.86 2349.53 37.23 2011-05-12 19:35:46.000 132 33367.72 327.85 2349.51 37.23 2011-05-12 19:35:47.000 132 33367.75 327.83 2349.56 37.23 2011-05-12 19:35:48.000 132 33367.79 327.88 2349.54 37.23 2011-05-12 19:35:49.000 132 33367.70 327.89 2349.57 37.23 2011-05-12 19:35:50.000 132 33367.83 327.85 2349.56 37.23 2011-05-12 19:35:51.000 132 33367.66 327.85 2349.55 37.23 2011-05-12 19:35:52.000 132 33367.71 327.85 2349.57 37.23 2011-05-12 19:35:53.000 132 33367.67 327.80 2349.55 37.23 2011-05-12 19:35:54.000 132 33367.61 327.82 2349.59 37.23 2011-05-12 19:35:55.000 132 33367.69 327.85 2349.56 37.23 2011-05-12 19:35:56.000 132 33367.57 327.80 2349.48 37.23 2011-05-12 19:35:57.000 132 33367.61 327.84 2349.54 37.23 2011-05-12 19:35:58.000 132 33367.66 327.86 2349.60 37.23 2011-05-12 19:35:59.000 132 33367.63 327.82 2349.61 37.23 2011-05-12 19:36:00.000 132 33367.67 327.87 2349.61 37.23 2011-05-12 19:36:01.000 132 33367.69 327.81 2349.52 37.23 2011-05-12 19:36:02.000 132 33367.57 327.86 2349.53 37.23 2011-05-12 19:36:03.000 132 33367.60 327.81 2349.54 37.23 2011-05-12 19:36:04.000 132 33367.64 327.86 2349.49 37.23 2011-05-12 19:36:05.000 132 33367.65 327.85 2349.53 37.22 2011-05-12 19:36:06.000 132 33367.68 327.82 2349.56 37.23 2011-05-12 19:36:07.000 132 33367.53 327.86 2349.57 37.23 2011-05-12 19:36:08.000 132 33367.62 327.82 2349.51 37.23 2011-05-12 19:36:09.000 132 33367.64 327.83 2349.58 37.23 2011-05-12 19:36:10.000 132 33367.60 327.85 2349.57 37.23 2011-05-12 19:36:11.000 132 33367.66 327.85 2349.50 37.23 2011-05-12 19:36:12.000 132 33367.50 327.76 2349.56 37.23 2011-05-12 19:36:13.000 132 33367.58 327.78 2349.57 37.23 2011-05-12 19:36:14.000 132 33367.61 327.79 2349.61 37.23 2011-05-12 19:36:15.000 132 33367.58 327.79 2349.60 37.23 2011-05-12 19:36:16.000 132 33367.61 327.80 2349.51 37.23 2011-05-12 19:36:17.000 132 33367.64 327.77 2349.69 37.23 2011-05-12 19:36:18.000 132 33367.62 327.77 2349.53 37.23 2011-05-12 19:36:19.000 132 33367.63 327.77 2349.55 37.23 2011-05-12 19:36:20.000 132 33367.60 327.75 2349.55 37.23 2011-05-12 19:36:21.000 132 33367.62 327.78 2349.53 37.23 2011-05-12 19:36:22.000 132 33367.58 327.73 2349.53 37.23 2011-05-12 19:36:23.000 132 33367.63 327.79 2349.58 37.23 2011-05-12 19:36:24.000 132 33367.54 327.70 2349.52 37.23 2011-05-12 19:36:25.000 132 33367.55 327.74 2349.56 37.22 2011-05-12 19:36:26.000 132 33367.64 327.73 2349.69 37.23 2011-05-12 19:36:27.000 132 33367.53 327.69 2349.65 37.23 2011-05-12 19:36:28.000 132 33367.61 327.74 2349.56 37.23 2011-05-12 19:36:29.000 132 33367.59 327.78 2349.56 37.23 2011-05-12 19:36:30.000 132 33367.59 327.74 2349.55 37.23 2011-05-12 19:36:31.000 132 33367.55 327.71 2349.54 37.23 2011-05-12 19:36:32.000 132 33367.56 327.75 2349.54 37.23 2011-05-12 19:36:33.000 132 33367.54 327.72 2349.57 37.23 2011-05-12 19:36:34.000 132 33367.63 327.75 2349.60 37.23 2011-05-12 19:36:35.000 132 33367.58 327.73 2349.54 37.23 2011-05-12 19:36:36.000 132 33367.56 327.72 2349.53 37.22 2011-05-12 19:36:37.000 132 33367.61 327.76 2349.49 37.23 2011-05-12 19:36:38.000 132 33367.58 327.74 2349.53 37.23 2011-05-12 19:36:39.000 132 33367.56 327.74 2349.55 37.23 2011-05-12 19:36:40.000 132 33367.60 327.73 2349.50 37.23 2011-05-12 19:36:41.000 132 33367.63 327.75 2349.48 37.23 2011-05-12 19:36:42.000 132 33367.66 327.75 2349.55 37.23 2011-05-12 19:36:43.000 132 33367.58 327.79 2349.53 37.23 2011-05-12 19:36:44.000 132 33367.51 327.79 2349.51 37.23 2011-05-12 19:36:45.000 132 33367.56 327.75 2349.53 37.23 2011-05-12 19:36:46.000 132 33367.57 327.77 2349.50 37.23 2011-05-12 19:36:47.000 132 33367.52 327.73 2349.55 37.23 2011-05-12 19:36:48.000 132 33367.48 327.72 2349.60 37.23 2011-05-12 19:36:49.000 132 33367.48 327.74 2349.53 37.23 2011-05-12 19:36:50.000 132 33367.61 327.75 2349.53 37.23 2011-05-12 19:36:51.000 132 33367.55 327.75 2349.44 37.23 2011-05-12 19:36:52.000 132 33367.48 327.73 2349.46 37.23 2011-05-12 19:36:53.000 132 33367.56 327.75 2349.55 37.23 2011-05-12 19:36:54.000 132 33367.51 327.74 2349.51 37.23 2011-05-12 19:36:55.000 132 33367.61 327.69 2349.55 37.23 2011-05-12 19:36:56.000 132 33367.53 327.76 2349.49 37.23 2011-05-12 19:36:57.000 132 33367.51 327.74 2349.51 37.23 2011-05-12 19:36:58.000 132 33367.48 327.75 2349.51 37.23 2011-05-12 19:36:59.000 132 33367.48 327.71 2349.55 37.23 2011-05-12 19:37:00.000 132 33367.50 327.71 2349.59 37.23 2011-05-12 19:37:01.000 132 33367.51 327.71 2349.60 37.23 2011-05-12 19:37:02.000 132 33367.51 327.71 2349.53 37.23 2011-05-12 19:37:03.000 132 33367.54 327.71 2349.48 37.23 2011-05-12 19:37:04.000 132 33367.51 327.74 2349.46 37.23 2011-05-12 19:37:05.000 132 33367.49 327.73 2349.58 37.23 2011-05-12 19:37:06.000 132 33367.56 327.70 2349.59 37.23 2011-05-12 19:37:07.000 132 33367.58 327.73 2349.49 37.23 2011-05-12 19:37:08.000 132 33367.46 327.71 2349.60 37.23 2011-05-12 19:37:09.000 132 33367.54 327.68 2349.50 37.23 2011-05-12 19:37:10.000 132 33367.50 327.74 2349.49 37.23 2011-05-12 19:37:11.000 132 33367.46 327.69 2349.54 37.23 2011-05-12 19:37:12.000 132 33367.54 327.72 2349.55 37.23 2011-05-12 19:37:13.000 132 33367.42 327.70 2349.54 37.23 2011-05-12 19:37:14.000 132 33367.62 327.72 2349.56 37.23 2011-05-12 19:37:15.000 132 33367.48 327.70 2349.53 37.23 2011-05-12 19:37:16.000 132 33367.54 327.72 2349.58 37.23 2011-05-12 19:37:17.000 132 33367.50 327.68 2349.50 37.23 2011-05-12 19:37:18.000 132 33367.44 327.71 2349.57 37.23 2011-05-12 19:37:19.000 132 33367.55 327.67 2349.53 37.23 2011-05-12 19:37:20.000 132 33367.47 327.66 2349.52 37.23 2011-05-12 19:37:21.000 132 33367.50 327.68 2349.57 37.23 2011-05-12 19:37:22.000 132 33367.56 327.67 2349.57 37.23 2011-05-12 19:37:23.000 132 33367.60 327.65 2349.57 37.23 2011-05-12 19:37:24.000 132 33367.51 327.69 2349.50 37.23 2011-05-12 19:37:25.000 132 33367.50 327.69 2349.50 37.23 2011-05-12 19:37:26.000 132 33367.56 327.64 2349.49 37.23 2011-05-12 19:37:27.000 132 33367.54 327.64 2349.49 37.23 2011-05-12 19:37:28.000 132 33367.56 327.65 2349.56 37.23 2011-05-12 19:37:29.000 132 33367.52 327.66 2349.48 37.23 2011-05-12 19:37:30.000 132 33367.50 327.67 2349.51 37.23 2011-05-12 19:37:31.000 132 33367.50 327.67 2349.62 37.23 2011-05-12 19:37:32.000 132 33367.73 327.63 2349.54 37.23 2011-05-12 19:37:33.000 132 33367.60 327.64 2349.53 37.23 2011-05-12 19:37:34.000 132 33367.64 327.64 2349.48 37.23 2011-05-12 19:37:35.000 132 33367.61 327.62 2349.48 37.23 2011-05-12 19:37:36.000 132 33367.59 327.65 2349.53 37.23 2011-05-12 19:37:37.000 132 33367.62 327.62 2349.48 37.23 2011-05-12 19:37:38.000 132 33367.64 327.59 2349.47 37.23 2011-05-12 19:37:39.000 132 33367.61 327.58 2349.51 37.23 2011-05-12 19:37:40.000 132 33367.58 327.63 2349.53 37.23 2011-05-12 19:37:41.000 132 33367.62 327.58 2349.47 37.23 2011-05-12 19:37:42.000 132 33367.66 327.63 2349.55 37.23 2011-05-12 19:37:43.000 132 33367.61 327.62 2349.50 37.23 2011-05-12 19:37:44.000 132 33367.58 327.65 2349.57 37.23 2011-05-12 19:37:45.000 132 33367.59 327.62 2349.43 37.22 2011-05-12 19:37:46.000 132 33367.62 327.64 2349.47 37.23 2011-05-12 19:37:47.000 132 33367.67 327.64 2349.51 37.23 2011-05-12 19:37:48.000 132 33367.58 327.66 2349.44 37.23 2011-05-12 19:37:49.000 132 33367.70 327.68 2349.47 37.23 2011-05-12 19:37:50.000 132 33367.70 327.65 2349.48 37.23 2011-05-12 19:37:51.000 132 33367.64 327.62 2349.47 37.23 2011-05-12 19:37:52.000 132 33367.63 327.55 2349.47 37.23 2011-05-12 19:37:53.000 132 33367.65 327.56 2349.44 37.23 2011-05-12 19:37:54.000 132 33367.69 327.62 2349.45 37.23 2011-05-12 19:37:55.000 132 33367.58 327.61 2349.38 37.23 2011-05-12 19:37:56.000 132 33367.66 327.61 2349.44 37.23 2011-05-12 19:37:57.000 132 33367.58 327.59 2349.42 37.23 2011-05-12 19:37:58.000 132 33367.67 327.60 2349.51 37.22 2011-05-12 19:37:59.000 132 33367.71 327.61 2349.52 37.23 2011-05-12 19:38:00.000 132 33367.67 327.62 2349.49 37.23 2011-05-12 19:38:01.000 132 33367.57 327.59 2349.46 37.23 2011-05-12 19:38:02.000 132 33367.67 327.63 2349.43 37.23 2011-05-12 19:38:03.000 132 33367.62 327.58 2349.47 37.23 2011-05-12 19:38:04.000 132 33367.72 327.65 2349.47 37.23 2011-05-12 19:38:05.000 132 33367.71 327.64 2349.41 37.23 2011-05-12 19:38:06.000 132 33367.64 327.62 2349.47 37.23 2011-05-12 19:38:07.000 132 33367.68 327.67 2349.58 37.23 2011-05-12 19:38:08.000 132 33367.69 327.64 2349.41 37.23 2011-05-12 19:38:09.000 132 33367.69 327.61 2349.44 37.23 2011-05-12 19:38:10.000 132 33367.60 327.65 2349.49 37.23 2011-05-12 19:38:11.000 132 33367.68 327.65 2349.42 37.23 2011-05-12 19:38:12.000 132 33367.58 327.62 2349.46 37.23 2011-05-12 19:38:13.000 132 33367.63 327.61 2349.53 37.23 2011-05-12 19:38:14.000 132 33367.66 327.60 2349.46 37.23 2011-05-12 19:38:15.000 132 33367.68 327.60 2349.41 37.23 2011-05-12 19:38:16.000 132 33367.67 327.62 2349.46 37.23 2011-05-12 19:38:17.000 132 33367.67 327.63 2349.46 37.23 2011-05-12 19:38:18.000 132 33367.64 327.63 2349.47 37.23 2011-05-12 19:38:19.000 132 33367.73 327.60 2349.38 37.23 2011-05-12 19:38:20.000 132 33367.79 327.63 2349.47 37.23 2011-05-12 19:38:21.000 132 33367.69 327.64 2349.46 37.23 2011-05-12 19:38:22.000 132 33367.70 327.63 2349.40 37.23 2011-05-12 19:38:23.000 132 33367.66 327.65 2349.43 37.23 2011-05-12 19:38:24.000 132 33367.54 327.63 2349.50 37.23 2011-05-12 19:38:25.000 132 33367.71 327.62 2349.42 37.23 2011-05-12 19:38:26.000 132 33367.76 327.65 2349.32 37.23 2011-05-12 19:38:27.000 132 33367.64 327.66 2349.41 37.23 2011-05-12 19:38:28.000 132 33367.63 327.69 2349.47 37.23 2011-05-12 19:38:29.000 132 33367.66 327.66 2349.48 37.23 2011-05-12 19:38:30.000 132 33367.71 327.70 2349.40 37.23 2011-05-12 19:38:31.000 132 33367.66 327.64 2349.50 37.23 2011-05-12 19:38:32.000 132 33367.80 327.69 2349.48 37.23 2011-05-12 19:38:33.000 132 33367.71 327.70 2349.41 37.23 2011-05-12 19:38:34.000 132 33367.71 327.68 2349.39 37.23 2011-05-12 19:38:35.000 132 33367.60 327.69 2349.47 37.23 2011-05-12 19:38:36.000 132 33367.67 327.67 2349.53 37.23 2011-05-12 19:38:37.000 132 33367.72 327.68 2349.40 37.23 2011-05-12 19:38:38.000 132 33367.71 327.70 2349.36 37.23 2011-05-12 19:38:39.000 132 33367.66 327.67 2349.42 37.23 2011-05-12 19:38:40.000 132 33367.70 327.63 2349.49 37.23 2011-05-12 19:38:41.000 132 33367.70 327.67 2349.45 37.23 2011-05-12 19:38:42.000 132 33367.65 327.68 2349.43 37.23 2011-05-12 19:38:43.000 132 33367.73 327.68 2349.46 37.23 2011-05-12 19:38:44.000 132 33367.66 327.68 2349.44 37.23 2011-05-12 19:38:45.000 132 33367.65 327.70 2349.50 37.23 2011-05-12 19:38:46.000 132 33367.67 327.70 2349.56 37.23 2011-05-12 19:38:47.000 132 33367.67 327.72 2349.50 37.23 2011-05-12 19:38:48.000 132 33367.74 327.70 2349.43 37.23 2011-05-12 19:38:49.000 132 33367.71 327.70 2349.50 37.23 2011-05-12 19:38:50.000 132 33367.66 327.71 2349.38 37.23 2011-05-12 19:38:51.000 132 33367.71 327.69 2349.46 37.23 2011-05-12 19:38:52.000 132 33367.67 327.70 2349.48 37.23 2011-05-12 19:38:53.000 132 33367.69 327.68 2349.54 37.23 2011-05-12 19:38:54.000 132 33367.61 327.72 2349.46 37.23 2011-05-12 19:38:55.000 132 33367.61 327.72 2349.47 37.23 2011-05-12 19:38:56.000 132 33367.64 327.75 2349.50 37.23 2011-05-12 19:38:57.000 132 33367.67 327.73 2349.45 37.23 2011-05-12 19:38:58.000 132 33367.70 327.68 2349.50 37.23 2011-05-12 19:38:59.000 132 33367.63 327.68 2349.51 37.23 2011-05-12 19:39:00.000 132 33367.57 327.71 2349.54 37.23 2011-05-12 19:39:01.000 132 33367.67 327.68 2349.46 37.23 2011-05-12 19:39:02.000 132 33367.71 327.74 2349.54 37.23 2011-05-12 19:39:03.000 132 33367.70 327.70 2349.52 37.23 2011-05-12 19:39:04.000 132 33367.67 327.71 2349.48 37.23 2011-05-12 19:39:05.000 132 33367.66 327.72 2349.47 37.23 2011-05-12 19:39:06.000 132 33367.59 327.72 2349.47 37.23 2011-05-12 19:39:07.000 132 33367.68 327.69 2349.51 37.23 2011-05-12 19:39:08.000 132 33367.58 327.69 2349.48 37.23 2011-05-12 19:39:09.000 132 33367.67 327.69 2349.47 37.23 2011-05-12 19:39:10.000 132 33367.70 327.73 2349.50 37.23 2011-05-12 19:39:11.000 132 33367.75 327.74 2349.47 37.23 2011-05-12 19:39:12.000 132 33367.83 327.75 2349.48 37.23 2011-05-12 19:39:13.000 132 33367.71 327.75 2349.49 37.23 2011-05-12 19:39:14.000 132 33367.75 327.71 2349.53 37.23 2011-05-12 19:39:15.000 132 33367.71 327.69 2349.58 37.23 2011-05-12 19:39:16.000 132 33367.76 327.69 2349.57 37.23 2011-05-12 19:39:17.000 132 33367.78 327.70 2349.51 37.23 2011-05-12 19:39:18.000 132 33367.74 327.69 2349.57 37.23 2011-05-12 19:39:19.000 132 33367.76 327.74 2349.47 37.23 2011-05-12 19:39:20.000 132 33367.81 327.73 2349.50 37.23 2011-05-12 19:39:21.000 132 33367.78 327.73 2349.54 37.23 2011-05-12 19:39:22.000 132 33367.78 327.68 2349.59 37.23 2011-05-12 19:39:23.000 132 33367.81 327.68 2349.49 37.23 2011-05-12 19:39:24.000 132 33367.69 327.73 2349.55 37.23 2011-05-12 19:39:25.000 132 33367.81 327.75 2349.46 37.23 2011-05-12 19:39:26.000 132 33367.79 327.73 2349.51 37.23 2011-05-12 19:39:27.000 132 33367.79 327.71 2349.47 37.23 2011-05-12 19:39:28.000 132 33367.78 327.72 2349.53 37.23 2011-05-12 19:39:29.000 132 33367.77 327.74 2349.46 37.23 2011-05-12 19:39:30.000 132 33367.69 327.70 2349.45 37.23 2011-05-12 19:39:31.000 132 33367.83 327.74 2349.56 37.23 2011-05-12 19:39:32.000 132 33367.84 327.70 2349.50 37.23 2011-05-12 19:39:33.000 132 33367.80 327.70 2349.56 37.23 2011-05-12 19:39:34.000 132 33367.71 327.73 2349.57 37.23 2011-05-12 19:39:35.000 132 33367.79 327.73 2349.50 37.23 2011-05-12 19:39:36.000 132 33367.83 327.69 2349.58 37.23 2011-05-12 19:39:37.000 132 33367.78 327.73 2349.52 37.23 2011-05-12 19:39:38.000 132 33367.82 327.73 2349.55 37.23 2011-05-12 19:39:39.000 132 33367.72 327.73 2349.45 37.23 2011-05-12 19:39:40.000 132 33367.83 327.70 2349.57 37.23 2011-05-12 19:39:41.000 132 33367.77 327.74 2349.47 37.23 2011-05-12 19:39:42.000 132 33367.81 327.68 2349.52 37.23 2011-05-12 19:39:43.000 132 33367.79 327.74 2349.50 37.23 2011-05-12 19:39:44.000 132 33367.79 327.72 2349.53 37.23 2011-05-12 19:39:45.000 132 33367.81 327.73 2349.51 37.23 2011-05-12 19:39:46.000 132 33367.79 327.74 2349.51 37.23 2011-05-12 19:39:47.000 132 33367.79 327.72 2349.51 37.23 2011-05-12 19:39:48.000 132 33367.78 327.71 2349.47 37.23 2011-05-12 19:39:49.000 132 33367.98 327.73 2349.49 37.23 2011-05-12 19:39:50.000 132 33367.76 327.71 2349.55 37.23 2011-05-12 19:39:51.000 132 33367.81 327.73 2349.47 37.23 2011-05-12 19:39:52.000 132 33367.89 327.67 2349.46 37.23 2011-05-12 19:39:53.000 132 33367.81 327.69 2349.48 37.23 2011-05-12 19:39:54.000 132 33367.78 327.72 2349.44 37.23 2011-05-12 19:39:55.000 132 33367.81 327.71 2349.41 37.23 2011-05-12 19:39:56.000 132 33367.71 327.71 2349.47 37.23 2011-05-12 19:39:57.000 132 33367.85 327.73 2349.45 37.23 2011-05-12 19:39:58.000 132 33367.83 327.73 2349.53 37.23 2011-05-12 19:39:59.000 132 33367.85 327.73 2349.56 37.23 2011-05-12 19:40:00.000 132 33367.83 327.75 2349.46 37.23 2011-05-12 19:40:01.000 132 33367.81 327.75 2349.51 37.23 2011-05-12 19:40:02.000 132 33367.78 327.72 2349.41 37.23 2011-05-12 19:40:03.000 132 33367.87 327.73 2349.46 37.23 2011-05-12 19:40:04.000 132 33367.85 327.74 2349.51 37.23 2011-05-12 19:40:05.000 132 33367.81 327.70 2349.44 37.23 2011-05-12 19:40:06.000 132 33367.87 327.76 2349.45 37.23 2011-05-12 19:40:07.000 132 33367.80 327.71 2349.51 37.23 2011-05-12 19:40:08.000 132 33367.86 327.75 2349.55 37.23 2011-05-12 19:40:09.000 132 33367.87 327.75 2349.46 37.23 2011-05-12 19:40:10.000 132 33367.88 327.72 2349.46 37.23 2011-05-12 19:40:11.000 132 33367.89 327.73 2349.47 37.23 2011-05-12 19:40:12.000 132 33367.84 327.74 2349.46 37.23 2011-05-12 19:40:13.000 132 33367.79 327.71 2349.46 37.23 2011-05-12 19:40:14.000 132 33367.91 327.74 2349.51 37.23 2011-05-12 19:40:15.000 132 33367.85 327.73 2349.49 37.23 2011-05-12 19:40:16.000 132 33367.91 327.77 2349.61 37.23 2011-05-12 19:40:17.000 132 33367.86 327.71 2349.50 37.23 2011-05-12 19:40:18.000 132 33367.88 327.76 2349.53 37.23 2011-05-12 19:40:19.000 132 33367.96 327.75 2349.50 37.23 2011-05-12 19:40:20.000 132 33367.93 327.70 2349.56 37.23 2011-05-12 19:40:21.000 132 33367.93 327.69 2349.56 37.23 2011-05-12 19:40:22.000 132 33367.89 327.76 2349.51 37.23 2011-05-12 19:40:23.000 132 33367.88 327.71 2349.55 37.23 2011-05-12 19:40:24.000 132 33367.94 327.73 2349.49 37.23 2011-05-12 19:40:25.000 132 33367.89 327.72 2349.50 37.23 2011-05-12 19:40:26.000 132 33367.86 327.72 2349.42 37.23 2011-05-12 19:40:27.000 132 33367.85 327.73 2349.47 37.23 2011-05-12 19:40:28.000 132 33367.91 327.74 2349.62 37.23 2011-05-12 19:40:29.000 132 33367.83 327.72 2349.55 37.23 2011-05-12 19:40:30.000 132 33367.93 327.71 2349.44 37.23 2011-05-12 19:40:31.000 132 33367.89 327.73 2349.50 37.23 2011-05-12 19:40:32.000 132 33367.95 327.71 2349.50 37.23 2011-05-12 19:40:33.000 132 33367.98 327.73 2349.49 37.23 2011-05-12 19:40:34.000 132 33367.97 327.70 2349.51 37.23 2011-05-12 19:40:35.000 132 33367.98 327.68 2349.49 37.23 2011-05-12 19:40:36.000 132 33368.03 327.72 2349.52 37.23 2011-05-12 19:40:37.000 132 33368.00 327.74 2349.49 37.23 2011-05-12 19:40:38.000 132 33367.89 327.77 2349.57 37.23 2011-05-12 19:40:39.000 132 33367.92 327.75 2349.51 37.23 2011-05-12 19:40:40.000 132 33367.95 327.74 2349.61 37.23 2011-05-12 19:40:41.000 132 33367.96 327.74 2349.51 37.23 2011-05-12 19:40:42.000 132 33367.90 327.75 2349.44 37.23 2011-05-12 19:40:43.000 132 33367.94 327.70 2349.53 37.23 2011-05-12 19:40:44.000 132 33368.01 327.70 2349.53 37.23 2011-05-12 19:40:45.000 132 33368.03 327.69 2349.49 37.23 2011-05-12 19:40:46.000 132 33367.99 327.73 2349.56 37.23 2011-05-12 19:40:47.000 132 33368.01 327.74 2349.52 37.23 2011-05-12 19:40:48.000 132 33368.01 327.73 2349.49 37.23 2011-05-12 19:40:49.000 132 33367.97 327.76 2349.54 37.23 2011-05-12 19:40:50.000 132 33368.07 327.76 2349.50 37.23 2011-05-12 19:40:51.000 132 33368.02 327.75 2349.45 37.23 2011-05-12 19:40:52.000 132 33368.00 327.75 2349.47 37.23 2011-05-12 19:40:53.000 132 33368.03 327.77 2349.44 37.23 2011-05-12 19:40:54.000 132 33368.02 327.71 2349.48 37.23 2011-05-12 19:40:55.000 132 33368.04 327.73 2349.49 37.23 2011-05-12 19:40:56.000 132 33368.00 327.72 2349.50 37.23 2011-05-12 19:40:57.000 132 33368.01 327.75 2349.53 37.23 2011-05-12 19:40:58.000 132 33368.06 327.72 2349.45 37.23 2011-05-12 19:40:59.000 132 33368.13 327.76 2349.51 37.23 2011-05-12 19:41:00.000 132 33368.17 327.76 2349.55 37.23 2011-05-12 19:41:01.000 132 33368.01 327.73 2349.55 37.23 2011-05-12 19:41:02.000 132 33368.07 327.71 2349.49 37.23 2011-05-12 19:41:03.000 132 33367.92 327.73 2349.50 37.23 2011-05-12 19:41:04.000 132 33367.98 327.73 2349.50 37.23 2011-05-12 19:41:05.000 132 33368.03 327.75 2349.46 37.23 2011-05-12 19:41:06.000 132 33367.97 327.75 2349.46 37.23 2011-05-12 19:41:07.000 132 33368.11 327.71 2349.53 37.23 2011-05-12 19:41:08.000 132 33368.06 327.75 2349.56 37.23 2011-05-12 19:41:09.000 132 33368.04 327.75 2349.57 37.23 2011-05-12 19:41:10.000 132 33368.07 327.74 2349.51 37.23 2011-05-12 19:41:11.000 132 33368.08 327.74 2349.55 37.23 2011-05-12 19:41:12.000 132 33368.04 327.76 2349.52 37.23 2011-05-12 19:41:13.000 132 33368.02 327.75 2349.53 37.23 2011-05-12 19:41:14.000 132 33368.05 327.73 2349.58 37.23 2011-05-12 19:41:15.000 132 33368.04 327.71 2349.49 37.23 2011-05-12 19:41:16.000 132 33368.00 327.79 2349.56 37.23 2011-05-12 19:41:17.000 132 33367.97 327.73 2349.50 37.23 2011-05-12 19:41:18.000 132 33368.06 327.76 2349.41 37.23 2011-05-12 19:41:19.000 132 33368.05 327.74 2349.62 37.23 2011-05-12 19:41:20.000 132 33368.04 327.75 2349.61 37.23 2011-05-12 19:41:21.000 132 33368.13 327.75 2349.59 37.23 2011-05-12 19:41:22.000 132 33368.08 327.72 2349.47 37.23 2011-05-12 19:41:23.000 132 33368.02 327.74 2349.59 37.23 2011-05-12 19:41:24.000 132 33368.16 327.74 2349.57 37.23 2011-05-12 19:41:25.000 132 33368.04 327.78 2349.61 37.23 2011-05-12 19:41:26.000 132 33367.94 327.73 2349.53 37.23 2011-05-12 19:41:27.000 132 33368.03 327.74 2349.55 37.23 2011-05-12 19:41:28.000 132 33368.07 327.78 2349.51 37.23 2011-05-12 19:41:29.000 132 33368.04 327.75 2349.50 37.23 2011-05-12 19:41:30.000 132 33368.05 327.79 2349.54 37.23 2011-05-12 19:41:31.000 132 33368.08 327.80 2349.46 37.23 2011-05-12 19:41:32.000 132 33368.09 327.79 2349.55 37.23 2011-05-12 19:41:33.000 132 33368.03 327.80 2349.51 37.23 2011-05-12 19:41:34.000 132 33368.07 327.79 2349.66 37.23 2011-05-12 19:41:35.000 132 33368.13 327.82 2349.47 37.23 2011-05-12 19:41:36.000 132 33368.07 327.78 2349.48 37.23 2011-05-12 19:41:37.000 132 33368.16 327.77 2349.56 37.23 2011-05-12 19:41:38.000 132 33368.14 327.75 2349.49 37.23 2011-05-12 19:41:39.000 132 33368.06 327.76 2349.49 37.23 2011-05-12 19:41:40.000 132 33368.13 327.78 2349.47 37.23 2011-05-12 19:41:41.000 132 33368.10 327.75 2349.55 37.23 2011-05-12 19:41:42.000 132 33368.08 327.76 2349.60 37.23 2011-05-12 19:41:43.000 132 33368.09 327.76 2349.54 37.23 2011-05-12 19:41:44.000 132 33368.11 327.75 2349.59 37.23 2011-05-12 19:41:45.000 132 33368.14 327.76 2349.50 37.23 2011-05-12 19:41:46.000 132 33368.17 327.80 2349.55 37.23 2011-05-12 19:41:47.000 132 33368.06 327.77 2349.47 37.23 2011-05-12 19:41:48.000 132 33368.13 327.73 2349.54 37.23 2011-05-12 19:41:49.000 132 33368.11 327.79 2349.60 37.23 2011-05-12 19:41:50.000 132 33368.17 327.76 2349.56 37.23 2011-05-12 19:41:51.000 132 33368.11 327.75 2349.50 37.23 2011-05-12 19:41:52.000 132 33368.13 327.72 2349.44 37.23 2011-05-12 19:41:53.000 132 33368.17 327.75 2349.56 37.23 2011-05-12 19:41:54.000 132 33368.11 327.73 2349.51 37.23 2011-05-12 19:41:55.000 132 33368.23 327.77 2349.52 37.23 2011-05-12 19:41:56.000 132 33368.20 327.78 2349.56 37.23 2011-05-12 19:41:57.000 132 33368.11 327.78 2349.53 37.23 2011-05-12 19:41:58.000 132 33368.11 327.81 2349.50 37.23 2011-05-12 19:41:59.000 132 33368.08 327.79 2349.50 37.23 2011-05-12 19:42:00.000 132 33368.17 327.76 2349.62 37.23 2011-05-12 19:42:01.000 132 33368.27 327.78 2349.52 37.23 2011-05-12 19:42:02.000 132 33368.16 327.78 2349.47 37.23 2011-05-12 19:42:03.000 132 33368.14 327.79 2349.43 37.23 2011-05-12 19:42:04.000 132 33368.17 327.79 2349.49 37.23 2011-05-12 19:42:05.000 132 33368.20 327.74 2349.50 37.23 2011-05-12 19:42:06.000 132 33368.22 327.72 2349.55 37.23 2011-05-12 19:42:07.000 132 33368.18 327.79 2349.42 37.23 2011-05-12 19:42:08.000 132 33368.28 327.71 2349.53 37.23 2011-05-12 19:42:09.000 132 33368.20 327.72 2349.52 37.23 2011-05-12 19:42:10.000 132 33368.26 327.70 2349.58 37.23 2011-05-12 19:42:11.000 132 33368.25 327.75 2349.53 37.23 2011-05-12 19:42:12.000 132 33368.26 327.74 2349.50 37.23 2011-05-12 19:42:13.000 132 33368.24 327.78 2349.49 37.23 2011-05-12 19:42:14.000 132 33368.22 327.74 2349.50 37.23 2011-05-12 19:42:15.000 132 33368.22 327.73 2349.50 37.23 2011-05-12 19:42:16.000 132 33368.26 327.73 2349.57 37.23 2011-05-12 19:42:17.000 132 33368.33 327.76 2349.49 37.23 2011-05-12 19:42:18.000 132 33368.26 327.74 2349.47 37.23 2011-05-12 19:42:19.000 132 33368.32 327.70 2349.61 37.23 2011-05-12 19:42:20.000 132 33368.22 327.80 2349.60 37.23 2011-05-12 19:42:21.000 132 33368.29 327.76 2349.59 37.23 2011-05-12 19:42:22.000 132 33368.36 327.80 2349.56 37.23 2011-05-12 19:42:23.000 132 33368.28 327.79 2349.56 37.23 2011-05-12 19:42:24.000 132 33368.28 327.77 2349.50 37.23 2011-05-12 19:42:25.000 132 33368.25 327.77 2349.53 37.23 2011-05-12 19:42:26.000 132 33368.25 327.82 2349.48 37.23 2011-05-12 19:42:27.000 132 33368.31 327.80 2349.53 37.23 2011-05-12 19:42:28.000 132 33368.32 327.76 2349.41 37.23 2011-05-12 19:42:29.000 132 33368.22 327.78 2349.53 37.23 2011-05-12 19:42:30.000 132 33368.33 327.73 2349.54 37.23 2011-05-12 19:42:31.000 132 33368.29 327.75 2349.51 37.23 2011-05-12 19:42:32.000 132 33368.19 327.79 2349.51 37.23 2011-05-12 19:42:33.000 132 33368.28 327.76 2349.52 37.23 2011-05-12 19:42:34.000 132 33368.27 327.73 2349.44 37.23 2011-05-12 19:42:35.000 132 33368.25 327.81 2349.50 37.23 2011-05-12 19:42:36.000 132 33368.30 327.75 2349.53 37.23 2011-05-12 19:42:37.000 132 33368.26 327.73 2349.51 37.23 2011-05-12 19:42:38.000 132 33368.38 327.77 2349.47 37.23 2011-05-12 19:42:39.000 132 33368.26 327.73 2349.49 37.23 2011-05-12 19:42:40.000 132 33368.32 327.75 2349.46 37.23 2011-05-12 19:42:41.000 132 33368.26 327.77 2349.47 37.23 2011-05-12 19:42:42.000 132 33368.36 327.75 2349.43 37.23 2011-05-12 19:42:43.000 132 33368.28 327.78 2349.55 37.23 2011-05-12 19:42:44.000 132 33368.17 327.75 2349.45 37.23 2011-05-12 19:42:45.000 132 33368.31 327.75 2349.43 37.23 2011-05-12 19:42:46.000 132 33368.36 327.77 2349.56 37.23 2011-05-12 19:42:47.000 132 33368.28 327.79 2349.46 37.23 2011-05-12 19:42:48.000 132 33368.35 327.77 2349.56 37.23 2011-05-12 19:42:49.000 132 33368.31 327.79 2349.53 37.23 2011-05-12 19:42:50.000 132 33368.40 327.80 2349.51 37.23 2011-05-12 19:42:51.000 132 33368.32 327.77 2349.58 37.23 2011-05-12 19:42:52.000 132 33368.36 327.80 2349.62 37.23 2011-05-12 19:42:53.000 132 33368.32 327.79 2349.51 37.23 2011-05-12 19:42:54.000 132 33368.31 327.78 2349.68 37.23 2011-05-12 19:42:55.000 132 33368.25 327.81 2349.58 37.23 2011-05-12 19:42:56.000 132 33368.25 327.80 2349.56 37.23 2011-05-12 19:42:57.000 132 33368.26 327.79 2349.58 37.23 2011-05-12 19:42:58.000 132 33368.28 327.82 2349.61 37.23 2011-05-12 19:42:59.000 132 33368.33 327.83 2349.60 37.23 2011-05-12 19:43:00.000 132 33368.28 327.83 2349.50 37.23 2011-05-12 19:43:01.000 132 33368.39 327.76 2349.56 37.23 2011-05-12 19:43:02.000 132 33368.36 327.83 2349.49 37.23 2011-05-12 19:43:03.000 132 33368.31 327.82 2349.51 37.23 2011-05-12 19:43:04.000 132 33368.31 327.79 2349.59 37.23 2011-05-12 19:43:05.000 132 33368.35 327.76 2349.53 37.23 2011-05-12 19:43:06.000 132 33368.31 327.82 2349.61 37.23 2011-05-12 19:43:07.000 132 33368.26 327.77 2349.61 37.23 2011-05-12 19:43:08.000 132 33368.26 327.80 2349.50 37.23 2011-05-12 19:43:09.000 132 33368.31 327.79 2349.51 37.23 2011-05-12 19:43:10.000 132 33368.30 327.77 2349.58 37.23 2011-05-12 19:43:11.000 132 33368.36 327.77 2349.65 37.23 2011-05-12 19:43:12.000 132 33368.44 327.78 2349.59 37.23 2011-05-12 19:43:13.000 132 33368.43 327.82 2349.56 37.23 2011-05-12 19:43:14.000 132 33368.30 327.81 2349.61 37.23 2011-05-12 19:43:15.000 132 33368.32 327.82 2349.53 37.23 2011-05-12 19:43:16.000 132 33368.37 327.81 2349.64 37.23 2011-05-12 19:43:17.000 132 33368.41 327.81 2349.61 37.23 2011-05-12 19:43:18.000 132 33368.40 327.79 2349.59 37.23 2011-05-12 19:43:19.000 132 33368.40 327.78 2349.60 37.23 2011-05-12 19:43:20.000 132 33368.26 327.75 2349.57 37.23 2011-05-12 19:43:21.000 132 33368.25 327.78 2349.51 37.23 2011-05-12 19:43:22.000 132 33368.37 327.79 2349.59 37.23 2011-05-12 19:43:23.000 132 33368.36 327.82 2349.57 37.23 2011-05-12 19:43:24.000 132 33368.29 327.78 2349.62 37.23 2011-05-12 19:43:25.000 132 33368.39 327.79 2349.54 37.23 2011-05-12 19:43:26.000 132 33368.43 327.75 2349.54 37.23 2011-05-12 19:43:27.000 132 33368.42 327.76 2349.55 37.23 2011-05-12 19:43:28.000 132 33368.39 327.76 2349.56 37.23 2011-05-12 19:43:29.000 132 33368.46 327.81 2349.62 37.23 2011-05-12 19:43:30.000 132 33368.36 327.76 2349.65 37.23 2011-05-12 19:43:31.000 132 33368.32 327.78 2349.58 37.23 2011-05-12 19:43:32.000 132 33368.48 327.83 2349.57 37.23 2011-05-12 19:43:33.000 132 33368.36 327.78 2349.53 37.23 2011-05-12 19:43:34.000 132 33368.41 327.80 2349.53 37.23 2011-05-12 19:43:35.000 132 33368.39 327.83 2349.57 37.23 2011-05-12 19:43:36.000 132 33368.43 327.80 2349.58 37.23 2011-05-12 19:43:37.000 132 33368.48 327.83 2349.57 37.23 2011-05-12 19:43:38.000 132 33368.28 327.77 2349.61 37.23 2011-05-12 19:43:39.000 132 33368.37 327.75 2349.57 37.23 2011-05-12 19:43:40.000 132 33368.35 327.78 2349.57 37.23 2011-05-12 19:43:41.000 132 33368.43 327.80 2349.61 37.23 2011-05-12 19:43:42.000 132 33368.33 327.76 2349.61 37.23 2011-05-12 19:43:43.000 132 33368.32 327.77 2349.62 37.23 2011-05-12 19:43:44.000 132 33368.44 327.75 2349.65 37.23 2011-05-12 19:43:45.000 132 33368.31 327.83 2349.63 37.23 2011-05-12 19:43:46.000 132 33368.35 327.79 2349.62 37.23 2011-05-12 19:43:47.000 132 33368.39 327.79 2349.65 37.23 2011-05-12 19:43:48.000 132 33368.35 327.76 2349.62 37.23 2011-05-12 19:43:49.000 132 33368.31 327.80 2349.69 37.23 2011-05-12 19:43:50.000 132 33368.41 327.83 2349.58 37.23 2011-05-12 19:43:51.000 132 33368.29 327.78 2349.50 37.23 2011-05-12 19:43:52.000 132 33368.38 327.79 2349.65 37.23 2011-05-12 19:43:53.000 132 33368.35 327.79 2349.64 37.23 2011-05-12 19:43:54.000 132 33368.35 327.79 2349.62 37.23 2011-05-12 19:43:55.000 132 33368.39 327.74 2349.65 37.23 2011-05-12 19:43:56.000 132 33368.29 327.81 2349.61 37.23 2011-05-12 19:43:57.000 132 33368.33 327.80 2349.61 37.23 2011-05-12 19:43:58.000 132 33368.38 327.77 2349.57 37.23 2011-05-12 19:43:59.000 132 33368.40 327.78 2349.59 37.23 2011-05-12 19:44:00.000 132 33368.33 327.77 2349.59 37.23 2011-05-12 19:44:01.000 132 33368.36 327.78 2349.71 37.23 2011-05-12 19:44:02.000 132 33368.36 327.77 2349.66 37.23 2011-05-12 19:44:03.000 132 33368.39 327.77 2349.72 37.23 2011-05-12 19:44:04.000 132 33368.36 327.73 2349.70 37.23 2011-05-12 19:44:05.000 132 33368.41 327.76 2349.66 37.23 2011-05-12 19:44:06.000 132 33368.39 327.74 2349.58 37.23 2011-05-12 19:44:07.000 132 33368.36 327.79 2349.64 37.23 2011-05-12 19:44:08.000 132 33368.45 327.77 2349.63 37.23 2011-05-12 19:44:09.000 132 33368.39 327.75 2349.64 37.23 2011-05-12 19:44:10.000 132 33368.40 327.78 2349.59 37.23 2011-05-12 19:44:11.000 132 33368.47 327.78 2349.65 37.23 2011-05-12 19:44:12.000 132 33368.37 327.79 2349.65 37.23 2011-05-12 19:44:13.000 132 33368.45 327.79 2349.62 37.23 2011-05-12 19:44:14.000 132 33368.33 327.78 2349.63 37.23 2011-05-12 19:44:15.000 132 33368.33 327.76 2349.69 37.23 2011-05-12 19:44:16.000 132 33368.38 327.76 2349.72 37.23 2011-05-12 19:44:17.000 132 33368.36 327.80 2349.59 37.23 2011-05-12 19:44:18.000 132 33368.43 327.82 2349.69 37.23 2011-05-12 19:44:19.000 132 33368.36 327.80 2349.61 37.23 2011-05-12 19:44:20.000 132 33368.38 327.76 2349.54 37.23 2011-05-12 19:44:21.000 132 33368.32 327.78 2349.57 37.23 2011-05-12 19:44:22.000 132 33368.39 327.80 2349.59 37.23 2011-05-12 19:44:23.000 132 33368.35 327.78 2349.76 37.23 2011-05-12 19:44:24.000 132 33368.21 327.80 2349.55 37.23 2011-05-12 19:44:25.000 132 33368.51 327.79 2349.65 37.23 2011-05-12 19:44:26.000 132 33368.29 327.76 2349.68 37.23 2011-05-12 19:44:27.000 132 33368.36 327.72 2349.66 37.23 2011-05-12 19:44:28.000 132 33368.27 327.76 2349.56 37.23 2011-05-12 19:44:29.000 132 33368.35 327.75 2349.57 37.23 2011-05-12 19:44:30.000 132 33368.23 327.77 2349.71 37.23 2011-05-12 19:44:31.000 132 33368.39 327.76 2349.66 37.23 2011-05-12 19:44:32.000 132 33368.38 327.78 2349.68 37.23 2011-05-12 19:44:33.000 132 33368.37 327.73 2349.62 37.23 2011-05-12 19:44:34.000 132 33368.43 327.78 2349.62 37.23 2011-05-12 19:44:35.000 132 33368.35 327.76 2349.65 37.23 2011-05-12 19:44:36.000 132 33368.36 327.80 2349.67 37.23 2011-05-12 19:44:37.000 132 33368.43 327.75 2349.64 37.23 2011-05-12 19:44:38.000 132 33368.47 327.72 2349.65 37.23 2011-05-12 19:44:39.000 132 33368.35 327.70 2349.61 37.23 2011-05-12 19:44:40.000 132 33368.31 327.74 2349.59 37.23 2011-05-12 19:44:41.000 132 33368.38 327.73 2349.56 37.23 2011-05-12 19:44:42.000 132 33368.32 327.76 2349.66 37.23 2011-05-12 19:44:43.000 132 33368.37 327.70 2349.57 37.23 2011-05-12 19:44:44.000 132 33368.31 327.75 2349.66 37.23 2011-05-12 19:44:45.000 132 33368.25 327.79 2349.71 37.23 2011-05-12 19:44:46.000 132 33368.32 327.76 2349.65 37.23 2011-05-12 19:44:47.000 132 33368.31 327.79 2349.64 37.23 2011-05-12 19:44:48.000 132 33368.33 327.75 2349.68 37.23 2011-05-12 19:44:49.000 132 33368.33 327.74 2349.68 37.23 2011-05-12 19:44:50.000 132 33368.33 327.74 2349.65 37.23 2011-05-12 19:44:51.000 132 33368.35 327.75 2349.69 37.23 2011-05-12 19:44:52.000 132 33368.38 327.69 2349.71 37.23 2011-05-12 19:44:53.000 132 33368.32 327.72 2349.75 37.23 2011-05-12 19:44:54.000 132 33368.37 327.69 2349.72 37.23 2011-05-12 19:44:55.000 132 33368.30 327.72 2349.68 37.23 2011-05-12 19:44:56.000 132 33368.41 327.70 2349.72 37.23 2011-05-12 19:44:57.000 132 33368.43 327.71 2349.74 37.23 2011-05-12 19:44:58.000 132 33368.38 327.73 2349.66 37.23 2011-05-12 19:44:59.000 132 33368.34 327.66 2349.74 37.23 2011-05-12 19:45:00.000 132 33368.36 327.72 2349.62 37.23 2011-05-12 19:45:01.000 132 33368.34 327.70 2349.66 37.23 2011-05-12 19:45:02.000 132 33368.36 327.70 2349.58 37.23 2011-05-12 19:45:03.000 132 33368.38 327.67 2349.58 37.23 2011-05-12 19:45:04.000 132 33368.41 327.66 2349.63 37.23 2011-05-12 19:45:05.000 132 33368.33 327.70 2349.66 37.23 2011-05-12 19:45:06.000 132 33368.39 327.70 2349.62 37.23 2011-05-12 19:45:07.000 132 33368.37 327.69 2349.55 37.23 2011-05-12 19:45:08.000 132 33368.37 327.71 2349.68 37.23 2011-05-12 19:45:09.000 132 33368.35 327.69 2349.67 37.23 2011-05-12 19:45:10.000 132 33368.33 327.71 2349.75 37.23 2011-05-12 19:45:11.000 132 33368.36 327.72 2349.66 37.23 2011-05-12 19:45:12.000 132 33368.37 327.64 2349.64 37.23 2011-05-12 19:45:13.000 132 33368.36 327.69 2349.66 37.23 2011-05-12 19:45:14.000 132 33368.42 327.69 2349.72 37.23 2011-05-12 19:45:15.000 132 33368.36 327.65 2349.71 37.23 2011-05-12 19:45:16.000 132 33368.36 327.63 2349.65 37.23 2011-05-12 19:45:17.000 132 33368.38 327.62 2349.63 37.23 2011-05-12 19:45:18.000 132 33368.33 327.70 2349.69 37.23 2011-05-12 19:45:19.000 132 33368.45 327.67 2349.62 37.23 2011-05-12 19:45:20.000 132 33368.43 327.64 2349.62 37.23 2011-05-12 19:45:21.000 132 33368.38 327.65 2349.66 37.23 2011-05-12 19:45:22.000 132 33368.39 327.64 2349.66 37.23 2011-05-12 19:45:23.000 132 33368.41 327.65 2349.66 37.23 2011-05-12 19:45:24.000 132 33368.35 327.65 2349.66 37.23 2011-05-12 19:45:25.000 132 33368.50 327.68 2349.65 37.23 2011-05-12 19:45:26.000 132 33368.43 327.64 2349.57 37.23 2011-05-12 19:45:27.000 132 33368.38 327.62 2349.55 37.23 2011-05-12 19:45:28.000 132 33368.38 327.62 2349.64 37.23 2011-05-12 19:45:29.000 132 33368.37 327.68 2349.61 37.23 2011-05-12 19:45:30.000 132 33368.46 327.66 2349.61 37.23 2011-05-12 19:45:31.000 132 33368.44 327.64 2349.69 37.23 2011-05-12 19:45:32.000 132 33368.49 327.66 2349.71 37.23 2011-05-12 19:45:33.000 132 33368.47 327.69 2349.74 37.23 2011-05-12 19:45:34.000 132 33368.50 327.66 2349.75 37.23 2011-05-12 19:45:35.000 132 33368.50 327.62 2349.62 37.23 2011-05-12 19:45:36.000 132 33368.41 327.63 2349.67 37.23 2011-05-12 19:45:37.000 132 33368.43 327.62 2349.74 37.23 2011-05-12 19:45:38.000 132 33368.41 327.69 2349.66 37.23 2011-05-12 19:45:39.000 132 33368.41 327.67 2349.69 37.23 2011-05-12 19:45:40.000 132 33368.43 327.71 2349.55 37.23 2011-05-12 19:45:41.000 132 33368.43 327.67 2349.68 37.23 2011-05-12 19:45:42.000 132 33368.51 327.68 2349.61 37.23 2011-05-12 19:45:43.000 132 33368.56 327.65 2349.65 37.23 2011-05-12 19:45:44.000 132 33368.46 327.63 2349.59 37.23 2011-05-12 19:45:45.000 132 33368.33 327.67 2349.62 37.23 2011-05-12 19:45:46.000 132 33368.50 327.65 2349.68 37.23 2011-05-12 19:45:47.000 132 33368.41 327.65 2349.69 37.23 2011-05-12 19:45:48.000 132 33368.43 327.67 2349.71 37.23 2011-05-12 19:45:49.000 132 33368.44 327.61 2349.67 37.23 2011-05-12 19:45:50.000 132 33368.39 327.62 2349.63 37.23 2011-05-12 19:45:51.000 132 33368.32 327.63 2349.64 37.23 2011-05-12 19:45:52.000 132 33368.43 327.67 2349.70 37.23 2011-05-12 19:45:53.000 132 33368.35 327.64 2349.61 37.23 2011-05-12 19:45:54.000 132 33368.46 327.62 2349.68 37.23 2011-05-12 19:45:55.000 132 33368.29 327.64 2349.60 37.23 2011-05-12 19:45:56.000 132 33368.43 327.66 2349.64 37.23 2011-05-12 19:45:57.000 132 33368.39 327.66 2349.66 37.23 2011-05-12 19:45:58.000 132 33368.38 327.63 2349.72 37.23 2011-05-12 19:45:59.000 132 33368.43 327.63 2349.66 37.22 2011-05-12 19:46:00.000 132 33368.34 327.64 2349.58 37.23 2011-05-12 19:46:01.000 132 33368.38 327.64 2349.67 37.23 2011-05-12 19:46:02.000 132 33368.48 327.66 2349.64 37.23 2011-05-12 19:46:03.000 132 33368.48 327.66 2349.61 37.23 2011-05-12 19:46:04.000 132 33368.41 327.66 2349.67 37.23 2011-05-12 19:46:05.000 132 33368.38 327.62 2349.68 37.23 2011-05-12 19:46:06.000 132 33368.36 327.66 2349.68 37.23 2011-05-12 19:46:07.000 132 33368.32 327.61 2349.66 37.23 2011-05-12 19:46:08.000 132 33368.39 327.64 2349.65 37.23 2011-05-12 19:46:09.000 132 33368.36 327.65 2349.64 37.23 2011-05-12 19:46:10.000 132 33368.44 327.62 2349.62 37.23 2011-05-12 19:46:11.000 132 33368.37 327.64 2349.74 37.23 2011-05-12 19:46:12.000 132 33368.45 327.62 2349.76 37.23 2011-05-12 19:46:13.000 132 33368.41 327.62 2349.65 37.23 2011-05-12 19:46:14.000 132 33368.30 327.62 2349.65 37.23 2011-05-12 19:46:15.000 132 33368.31 327.62 2349.71 37.23 2011-05-12 19:46:16.000 132 33368.39 327.62 2349.67 37.23 2011-05-12 19:46:17.000 132 33368.45 327.62 2349.65 37.23 2011-05-12 19:46:18.000 132 33368.22 327.64 2349.65 37.23 2011-05-12 19:46:19.000 132 33368.28 327.63 2349.71 37.23 2011-05-12 19:46:20.000 132 33368.45 327.66 2349.71 37.23 2011-05-12 19:46:21.000 132 33368.38 327.63 2349.68 37.23 2011-05-12 19:46:22.000 132 33368.36 327.62 2349.74 37.23 2011-05-12 19:46:23.000 132 33368.35 327.64 2349.74 37.23 2011-05-12 19:46:24.000 132 33368.36 327.61 2349.71 37.23 2011-05-12 19:46:25.000 132 33368.32 327.58 2349.65 37.23 2011-05-12 19:46:26.000 132 33368.41 327.62 2349.75 37.23 2011-05-12 19:46:27.000 132 33368.25 327.59 2349.74 37.23 2011-05-12 19:46:28.000 132 33368.33 327.61 2349.71 37.23 2011-05-12 19:46:29.000 132 33368.33 327.59 2349.69 37.23 2011-05-12 19:46:30.000 132 33368.28 327.58 2349.64 37.23 2011-05-12 19:46:31.000 132 33368.36 327.63 2349.68 37.23 2011-05-12 19:46:32.000 132 33368.26 327.64 2349.72 37.23 2011-05-12 19:46:33.000 132 33368.28 327.63 2349.68 37.23 2011-05-12 19:46:34.000 132 33368.33 327.60 2349.75 37.23 2011-05-12 19:46:35.000 132 33368.34 327.62 2349.67 37.23 2011-05-12 19:46:36.000 132 33368.25 327.59 2349.76 37.23 2011-05-12 19:46:37.000 132 33368.26 327.67 2349.80 37.23 2011-05-12 19:46:38.000 132 33368.32 327.60 2349.70 37.23 2011-05-12 19:46:39.000 132 33368.25 327.61 2349.73 37.23 2011-05-12 19:46:40.000 132 33368.31 327.64 2349.68 37.23 2011-05-12 19:46:41.000 132 33368.32 327.57 2349.71 37.23 2011-05-12 19:46:42.000 132 33368.29 327.57 2349.74 37.23 2011-05-12 19:46:43.000 132 33368.26 327.61 2349.66 37.23 2011-05-12 19:46:44.000 132 33368.26 327.63 2349.71 37.23 2011-05-12 19:46:45.000 132 33368.29 327.61 2349.75 37.23 2011-05-12 19:46:46.000 132 33368.27 327.64 2349.72 37.23 2011-05-12 19:46:47.000 132 33368.33 327.59 2349.68 37.23 2011-05-12 19:46:48.000 132 33368.29 327.64 2349.71 37.23 2011-05-12 19:46:49.000 132 33368.21 327.58 2349.67 37.23 2011-05-12 19:46:50.000 132 33368.35 327.59 2349.71 37.23 2011-05-12 19:46:51.000 132 33368.23 327.62 2349.70 37.23 2011-05-12 19:46:52.000 132 33368.28 327.59 2349.71 37.23 2011-05-12 19:46:53.000 132 33368.35 327.59 2349.73 37.23 2011-05-12 19:46:54.000 132 33368.25 327.57 2349.64 37.23 2011-05-12 19:46:55.000 132 33368.27 327.60 2349.80 37.23 2011-05-12 19:46:56.000 132 33368.38 327.58 2349.77 37.23 2011-05-12 19:46:57.000 132 33368.25 327.57 2349.70 37.23 2011-05-12 19:46:58.000 132 33368.34 327.59 2349.77 37.23 2011-05-12 19:46:59.000 132 33368.23 327.61 2349.76 37.23 2011-05-12 19:47:00.000 132 33368.31 327.57 2349.69 37.23 2011-05-12 19:47:01.000 132 33368.26 327.58 2349.72 37.23 2011-05-12 19:47:02.000 132 33368.29 327.60 2349.71 37.23 2011-05-12 19:47:03.000 132 33368.23 327.61 2349.72 37.23 2011-05-12 19:47:04.000 132 33368.20 327.60 2349.84 37.23 2011-05-12 19:47:05.000 132 33368.26 327.58 2349.71 37.23 2011-05-12 19:47:06.000 132 33368.21 327.57 2349.64 37.23 2011-05-12 19:47:07.000 132 33368.43 327.60 2349.68 37.23 2011-05-12 19:47:08.000 132 33368.23 327.60 2349.75 37.23 2011-05-12 19:47:09.000 132 33368.25 327.58 2349.65 37.23 2011-05-12 19:47:10.000 132 33368.26 327.58 2349.75 37.23 2011-05-12 19:47:11.000 132 33368.28 327.58 2349.69 37.23 2011-05-12 19:47:12.000 132 33368.25 327.61 2349.61 37.23 2011-05-12 19:47:13.000 132 33368.32 327.60 2349.72 37.23 2011-05-12 19:47:14.000 132 33368.31 327.56 2349.73 37.23 2011-05-12 19:47:15.000 132 33368.22 327.57 2349.71 37.23 2011-05-12 19:47:16.000 132 33368.31 327.56 2349.77 37.23 2011-05-12 19:47:17.000 132 33368.26 327.57 2349.81 37.23 2011-05-12 19:47:18.000 132 33368.36 327.59 2349.80 37.23 2011-05-12 19:47:19.000 132 33368.22 327.56 2349.78 37.23 2011-05-12 19:47:20.000 132 33368.29 327.58 2349.76 37.23 2011-05-12 19:47:21.000 132 33368.25 327.58 2349.75 37.23 2011-05-12 19:47:22.000 132 33368.29 327.57 2349.68 37.23 2011-05-12 19:47:23.000 132 33368.29 327.58 2349.80 37.23 2011-05-12 19:47:24.000 132 33368.38 327.55 2349.66 37.23 2011-05-12 19:47:25.000 132 33368.20 327.58 2349.81 37.23 2011-05-12 19:47:26.000 132 33368.26 327.57 2349.75 37.23 2011-05-12 19:47:27.000 132 33368.30 327.57 2349.70 37.23 2011-05-12 19:47:28.000 132 33368.28 327.55 2349.78 37.23 2011-05-12 19:47:29.000 132 33368.29 327.53 2349.77 37.23 2011-05-12 19:47:30.000 132 33368.28 327.56 2349.74 37.23 2011-05-12 19:47:31.000 132 33368.18 327.56 2349.79 37.23 2011-05-12 19:47:32.000 132 33368.23 327.56 2349.75 37.23 2011-05-12 19:47:33.000 132 33368.31 327.56 2349.71 37.23 2011-05-12 19:47:34.000 132 33368.23 327.55 2349.65 37.23 2011-05-12 19:47:35.000 132 33368.31 327.54 2349.74 37.23 2011-05-12 19:47:36.000 132 33368.28 327.61 2349.68 37.23 2011-05-12 19:47:37.000 132 33368.20 327.57 2349.74 37.23 2011-05-12 19:47:38.000 132 33368.23 327.57 2349.73 37.23 2011-05-12 19:47:39.000 132 33368.23 327.56 2349.71 37.23 2011-05-12 19:47:40.000 132 33368.28 327.54 2349.78 37.23 2011-05-12 19:47:41.000 132 33368.32 327.55 2349.80 37.23 2011-05-12 19:47:42.000 132 33368.33 327.58 2349.76 37.23 2011-05-12 19:47:43.000 132 33368.29 327.54 2349.74 37.23 2011-05-12 19:47:44.000 132 33368.33 327.61 2349.77 37.23 2011-05-12 19:47:45.000 132 33368.22 327.60 2349.79 37.23 2011-05-12 19:47:46.000 132 33368.25 327.55 2349.74 37.23 2011-05-12 19:47:47.000 132 33368.31 327.58 2349.77 37.23 2011-05-12 19:47:48.000 132 33368.35 327.57 2349.66 37.23 2011-05-12 19:47:49.000 132 33368.28 327.54 2349.78 37.23 2011-05-12 19:47:50.000 132 33368.29 327.56 2349.77 37.23 2011-05-12 19:47:51.000 132 33368.23 327.58 2349.74 37.23 2011-05-12 19:47:52.000 132 33368.26 327.55 2349.70 37.23 2011-05-12 19:47:53.000 132 33368.27 327.55 2349.79 37.23 2011-05-12 19:47:54.000 132 33368.29 327.51 2349.67 37.23 2011-05-12 19:47:55.000 132 33368.19 327.54 2349.69 37.23 2011-05-12 19:47:56.000 132 33368.30 327.59 2349.80 37.23 2011-05-12 19:47:57.000 132 33368.19 327.55 2349.72 37.23 2011-05-12 19:47:58.000 132 33368.16 327.55 2349.72 37.23 2011-05-12 19:47:59.000 132 33368.21 327.53 2349.79 37.23 2011-05-12 19:48:00.000 132 33368.27 327.52 2349.65 37.23 2011-05-12 19:48:01.000 132 33368.27 327.56 2349.76 37.23 2011-05-12 19:48:02.000 132 33368.23 327.58 2349.67 37.23 2011-05-12 19:48:03.000 132 33368.23 327.58 2349.66 37.23 2011-05-12 19:48:04.000 132 33368.17 327.56 2349.68 37.23 2011-05-12 19:48:05.000 132 33368.22 327.56 2349.74 37.23 2011-05-12 19:48:06.000 132 33368.14 327.54 2349.73 37.23 2011-05-12 19:48:07.000 132 33368.11 327.57 2349.79 37.23 2011-05-12 19:48:08.000 132 33368.20 327.56 2349.71 37.23 2011-05-12 19:48:09.000 132 33368.14 327.56 2349.70 37.23 2011-05-12 19:48:10.000 132 33368.25 327.56 2349.74 37.23 2011-05-12 19:48:11.000 132 33368.17 327.54 2349.69 37.23 2011-05-12 19:48:12.000 132 33368.18 327.54 2349.81 37.23 2011-05-12 19:48:13.000 132 33368.26 327.59 2349.77 37.23 2011-05-12 19:48:14.000 132 33368.17 327.58 2349.69 37.23 2011-05-12 19:48:15.000 132 33368.16 327.55 2349.73 37.23 2011-05-12 19:48:16.000 132 33368.11 327.57 2349.72 37.23 2011-05-12 19:48:17.000 132 33368.08 327.59 2349.82 37.23 2011-05-12 19:48:18.000 132 33368.06 327.54 2349.77 37.23 2011-05-12 19:48:19.000 132 33368.17 327.52 2349.72 37.23 2011-05-12 19:48:20.000 132 33368.20 327.58 2349.81 37.23 2011-05-12 19:48:21.000 132 33368.14 327.58 2349.78 37.23 2011-05-12 19:48:22.000 132 33368.16 327.56 2349.74 37.23 2011-05-12 19:48:23.000 132 33368.11 327.52 2349.77 37.23 2011-05-12 19:48:24.000 132 33368.18 327.55 2349.72 37.23 2011-05-12 19:48:25.000 132 33368.07 327.57 2349.75 37.23 2011-05-12 19:48:26.000 132 33368.21 327.55 2349.75 37.23 2011-05-12 19:48:27.000 132 33368.15 327.56 2349.74 37.23 2011-05-12 19:48:28.000 132 33368.16 327.57 2349.73 37.23 2011-05-12 19:48:29.000 132 33368.10 327.50 2349.79 37.23 2011-05-12 19:48:30.000 132 33368.14 327.53 2349.75 37.23 2011-05-12 19:48:31.000 132 33368.16 327.55 2349.71 37.23 2011-05-12 19:48:32.000 132 33368.08 327.56 2349.77 37.23 2011-05-12 19:48:33.000 132 33368.07 327.54 2349.75 37.23 2011-05-12 19:48:34.000 132 33368.18 327.53 2349.75 37.23 2011-05-12 19:48:35.000 132 33368.13 327.51 2349.75 37.23 2011-05-12 19:48:36.000 132 33368.11 327.54 2349.72 37.23 2011-05-12 19:48:37.000 132 33368.09 327.56 2349.75 37.23 2011-05-12 19:48:38.000 132 33368.17 327.54 2349.78 37.23 2011-05-12 19:48:39.000 132 33368.13 327.51 2349.72 37.23 2011-05-12 19:48:40.000 132 33368.13 327.51 2349.71 37.23 2011-05-12 19:48:41.000 132 33368.13 327.57 2349.77 37.23 2011-05-12 19:48:42.000 132 33368.17 327.53 2349.68 37.23 2011-05-12 19:48:43.000 132 33368.14 327.50 2349.71 37.23 2011-05-12 19:48:44.000 132 33368.16 327.55 2349.82 37.23 2011-05-12 19:48:45.000 132 33368.17 327.52 2349.77 37.23 2011-05-12 19:48:46.000 132 33368.20 327.50 2349.74 37.23 2011-05-12 19:48:47.000 132 33368.22 327.55 2349.68 37.23 2011-05-12 19:48:48.000 132 33368.20 327.56 2349.75 37.23 2011-05-12 19:48:49.000 132 33368.08 327.56 2349.75 37.23 2011-05-12 19:48:50.000 132 33368.24 327.55 2349.73 37.23 2011-05-12 19:48:51.000 132 33368.13 327.53 2349.66 37.23 2011-05-12 19:48:52.000 132 33368.14 327.56 2349.69 37.23 2011-05-12 19:48:53.000 132 33368.17 327.53 2349.83 37.23 2011-05-12 19:48:54.000 132 33368.17 327.55 2349.76 37.23 2011-05-12 19:48:55.000 132 33368.13 327.53 2349.79 37.23 2011-05-12 19:48:56.000 132 33368.14 327.56 2349.79 37.23 2011-05-12 19:48:57.000 132 33368.22 327.54 2349.80 37.23 2011-05-12 19:48:58.000 132 33368.13 327.55 2349.77 37.23 2011-05-12 19:48:59.000 132 33368.16 327.54 2349.76 37.23 2011-05-12 19:49:00.000 132 33368.19 327.55 2349.74 37.23 2011-05-12 19:49:01.000 132 33368.14 327.55 2349.82 37.23 2011-05-12 19:49:02.000 132 33368.16 327.56 2349.72 37.23 2011-05-12 19:49:03.000 132 33368.20 327.55 2349.78 37.23 2011-05-12 19:49:04.000 132 33368.22 327.54 2349.75 37.23 2011-05-12 19:49:05.000 132 33368.21 327.59 2349.72 37.23 2011-05-12 19:49:06.000 132 33368.17 327.52 2349.78 37.23 2011-05-12 19:49:07.000 132 33368.29 327.55 2349.80 37.23 2011-05-12 19:49:08.000 132 33368.21 327.50 2349.81 37.23 2011-05-12 19:49:09.000 132 33368.24 327.53 2349.88 37.23 2011-05-12 19:49:10.000 132 33368.22 327.53 2349.84 37.23 2011-05-12 19:49:11.000 132 33368.11 327.53 2349.82 37.23 2011-05-12 19:49:12.000 132 33368.17 327.53 2349.72 37.23 2011-05-12 19:49:13.000 132 33368.22 327.53 2349.78 37.23 2011-05-12 19:49:14.000 132 33368.09 327.56 2349.73 37.23 2011-05-12 19:49:15.000 132 33368.06 327.50 2349.72 37.23 2011-05-12 19:49:16.000 132 33368.14 327.53 2349.77 37.23 2011-05-12 19:49:17.000 132 33368.13 327.49 2349.79 37.23 2011-05-12 19:49:18.000 132 33368.13 327.55 2349.73 37.23 2011-05-12 19:49:19.000 132 33368.08 327.53 2349.80 37.23 2011-05-12 19:49:20.000 132 33368.13 327.53 2349.72 37.23 2011-05-12 19:49:21.000 132 33368.10 327.56 2349.69 37.23 2011-05-12 19:49:22.000 132 33368.12 327.54 2349.74 37.23 2011-05-12 19:49:23.000 132 33368.15 327.55 2349.75 37.23 2011-05-12 19:49:24.000 132 33368.11 327.55 2349.78 37.23 2011-05-12 19:49:25.000 132 33368.08 327.53 2349.81 37.23 2011-05-12 19:49:26.000 132 33368.16 327.55 2349.67 37.23 2011-05-12 19:49:27.000 132 33368.01 327.54 2349.77 37.23 2011-05-12 19:49:28.000 132 33368.11 327.54 2349.77 37.23 2011-05-12 19:49:29.000 132 33368.11 327.55 2349.74 37.23 2011-05-12 19:49:30.000 132 33368.19 327.54 2349.88 37.23 2011-05-12 19:49:31.000 132 33368.10 327.54 2349.76 37.23 2011-05-12 19:49:32.000 132 33368.22 327.52 2349.78 37.23 2011-05-12 19:49:33.000 132 33368.04 327.56 2349.74 37.23 2011-05-12 19:49:34.000 132 33368.15 327.54 2349.71 37.23 2011-05-12 19:49:35.000 132 33368.07 327.61 2349.75 37.23 2011-05-12 19:49:36.000 132 33368.07 327.54 2349.68 37.23 2011-05-12 19:49:37.000 132 33368.07 327.51 2349.82 37.23 2011-05-12 19:49:38.000 132 33368.11 327.54 2349.89 37.23 2011-05-12 19:49:39.000 132 33368.10 327.52 2349.78 37.23 2011-05-12 19:49:40.000 132 33368.08 327.50 2349.77 37.23 2011-05-12 19:49:41.000 132 33368.08 327.52 2349.75 37.23 2011-05-12 19:49:42.000 132 33368.10 327.47 2349.71 37.23 2011-05-12 19:49:43.000 132 33368.16 327.52 2349.87 37.23 2011-05-12 19:49:44.000 132 33367.99 327.54 2349.75 37.23 2011-05-12 19:49:45.000 132 33368.08 327.56 2349.77 37.23 2011-05-12 19:49:46.000 132 33368.10 327.54 2349.80 37.23 2011-05-12 19:49:47.000 132 33368.15 327.53 2349.77 37.23 2011-05-12 19:49:48.000 132 33368.06 327.53 2349.86 37.23 2011-05-12 19:49:49.000 132 33368.20 327.55 2349.74 37.23 2011-05-12 19:49:50.000 132 33368.04 327.54 2349.78 37.23 2011-05-12 19:49:51.000 132 33368.08 327.56 2349.77 37.23 2011-05-12 19:49:52.000 132 33368.01 327.55 2349.78 37.23 2011-05-12 19:49:53.000 132 33368.12 327.56 2349.78 37.23 2011-05-12 19:49:54.000 132 33368.04 327.54 2349.77 37.23 2011-05-12 19:49:55.000 132 33368.07 327.51 2349.80 37.23 2011-05-12 19:49:56.000 132 33367.94 327.52 2349.83 37.23 2011-05-12 19:49:57.000 132 33368.13 327.53 2349.81 37.23 2011-05-12 19:49:58.000 132 33368.13 327.53 2349.80 37.23 2011-05-12 19:49:59.000 132 33368.06 327.50 2349.73 37.23 2011-05-12 19:50:00.000 132 33368.05 327.54 2349.80 37.23 2011-05-12 19:50:01.000 132 33368.00 327.51 2349.75 37.23 2011-05-12 19:50:02.000 132 33368.04 327.54 2349.79 37.23 2011-05-12 19:50:03.000 132 33368.16 327.51 2349.76 37.23 2011-05-12 19:50:04.000 132 33368.01 327.55 2349.84 37.23 2011-05-12 19:50:05.000 132 33368.04 327.50 2349.79 37.23 2011-05-12 19:50:06.000 132 33368.01 327.52 2349.75 37.23 2011-05-12 19:50:07.000 132 33368.03 327.53 2349.82 37.23 2011-05-12 19:50:08.000 132 33367.96 327.56 2349.75 37.23 2011-05-12 19:50:09.000 132 33367.98 327.53 2349.83 37.23 2011-05-12 19:50:10.000 132 33367.96 327.55 2349.75 37.23 2011-05-12 19:50:11.000 132 33368.08 327.57 2349.78 37.23 2011-05-12 19:50:12.000 132 33368.06 327.54 2349.82 37.23 2011-05-12 19:50:13.000 132 33368.13 327.52 2349.79 37.23 2011-05-12 19:50:14.000 132 33368.06 327.52 2349.82 37.23 2011-05-12 19:50:15.000 132 33368.02 327.53 2349.82 37.23 2011-05-12 19:50:16.000 132 33368.03 327.50 2349.82 37.23 2011-05-12 19:50:17.000 132 33368.07 327.54 2349.81 37.23 2011-05-12 19:50:18.000 132 33368.08 327.52 2349.86 37.23 2011-05-12 19:50:19.000 132 33367.97 327.54 2349.81 37.23 2011-05-12 19:50:20.000 132 33368.00 327.48 2349.80 37.23 2011-05-12 19:50:21.000 132 33368.08 327.53 2349.86 37.23 2011-05-12 19:50:22.000 132 33368.07 327.53 2349.89 37.23 2011-05-12 19:50:23.000 132 33368.07 327.54 2349.79 37.23 2011-05-12 19:50:24.000 132 33368.08 327.53 2349.78 37.23 2011-05-12 19:50:25.000 132 33368.04 327.55 2349.82 37.23 2011-05-12 19:50:26.000 132 33368.13 327.48 2349.79 37.23 2011-05-12 19:50:27.000 132 33368.06 327.54 2349.81 37.23 2011-05-12 19:50:28.000 132 33368.04 327.54 2349.81 37.23 2011-05-12 19:50:29.000 132 33368.01 327.51 2349.86 37.23 2011-05-12 19:50:30.000 132 33368.11 327.51 2349.77 37.23 2011-05-12 19:50:31.000 132 33368.06 327.58 2349.76 37.23 2011-05-12 19:50:32.000 132 33368.05 327.52 2349.82 37.23 2011-05-12 19:50:33.000 132 33368.06 327.49 2349.68 37.23 2011-05-12 19:50:34.000 132 33368.04 327.49 2349.69 37.23 2011-05-12 19:50:35.000 132 33368.07 327.52 2349.74 37.23 2011-05-12 19:50:36.000 132 33368.04 327.49 2349.80 37.23 2011-05-12 19:50:37.000 132 33368.03 327.51 2349.75 37.23 2011-05-12 19:50:38.000 132 33368.10 327.52 2349.80 37.23 2011-05-12 19:50:39.000 132 33367.99 327.50 2349.84 37.23 2011-05-12 19:50:40.000 132 33368.00 327.52 2349.77 37.23 2011-05-12 19:50:41.000 132 33368.01 327.54 2349.75 37.23 2011-05-12 19:50:42.000 132 33368.03 327.49 2349.82 37.23 2011-05-12 19:50:43.000 132 33368.07 327.53 2349.80 37.23 2011-05-12 19:50:44.000 132 33368.11 327.54 2349.80 37.23 2011-05-12 19:50:45.000 132 33368.03 327.49 2349.78 37.23 2011-05-12 19:50:46.000 132 33367.96 327.49 2349.75 37.23 2011-05-12 19:50:47.000 132 33368.01 327.50 2349.85 37.23 2011-05-12 19:50:48.000 132 33368.11 327.50 2349.84 37.23 2011-05-12 19:50:49.000 132 33368.10 327.50 2349.78 37.23 2011-05-12 19:50:50.000 132 33368.01 327.51 2349.84 37.23 2011-05-12 19:50:51.000 132 33368.02 327.52 2349.82 37.23 2011-05-12 19:50:52.000 132 33368.03 327.45 2349.77 37.23 2011-05-12 19:50:53.000 132 33368.05 327.54 2349.74 37.23 2011-05-12 19:50:54.000 132 33368.08 327.51 2349.72 37.23 2011-05-12 19:50:55.000 132 33367.98 327.50 2349.82 37.23 2011-05-12 19:50:56.000 132 33368.03 327.50 2349.77 37.23 2011-05-12 19:50:57.000 132 33368.10 327.44 2349.83 37.23 2011-05-12 19:50:58.000 132 33368.09 327.47 2349.83 37.23 2011-05-12 19:50:59.000 132 33368.10 327.51 2349.78 37.23 2011-05-12 19:51:00.000 132 33368.03 327.49 2349.73 37.23 2011-05-12 19:51:01.000 132 33367.96 327.45 2349.82 37.23 2011-05-12 19:51:02.000 132 33368.07 327.53 2349.80 37.23 2011-05-12 19:51:03.000 132 33368.04 327.51 2349.84 37.23 2011-05-12 19:51:04.000 132 33368.06 327.45 2349.78 37.23 2011-05-12 19:51:05.000 132 33368.04 327.51 2349.74 37.23 2011-05-12 19:51:06.000 132 33368.10 327.56 2349.72 37.23 2011-05-12 19:51:07.000 132 33368.05 327.47 2349.78 37.23 2011-05-12 19:51:08.000 132 33368.04 327.45 2349.84 37.23 2011-05-12 19:51:09.000 132 33368.06 327.48 2349.74 37.23 2011-05-12 19:51:10.000 132 33368.04 327.49 2349.81 37.23 2011-05-12 19:51:11.000 132 33368.07 327.44 2349.75 37.23 2011-05-12 19:51:12.000 132 33368.09 327.46 2349.73 37.23 2011-05-12 19:51:13.000 132 33368.07 327.47 2349.75 37.23 2011-05-12 19:51:14.000 132 33368.06 327.46 2349.77 37.23 2011-05-12 19:51:15.000 132 33368.01 327.48 2349.84 37.23 2011-05-12 19:51:16.000 132 33367.98 327.50 2349.79 37.23 2011-05-12 19:51:17.000 132 33368.11 327.49 2349.70 37.23 2011-05-12 19:51:18.000 132 33368.05 327.48 2349.75 37.23 2011-05-12 19:51:19.000 132 33368.00 327.48 2349.81 37.23 2011-05-12 19:51:20.000 132 33368.06 327.47 2349.78 37.23 2011-05-12 19:51:21.000 132 33368.06 327.45 2349.82 37.23 2011-05-12 19:51:22.000 132 33368.06 327.48 2349.82 37.23 2011-05-12 19:51:23.000 132 33368.06 327.48 2349.79 37.23 2011-05-12 19:51:24.000 132 33368.07 327.47 2349.70 37.23 2011-05-12 19:51:25.000 132 33368.07 327.47 2349.72 37.23 2011-05-12 19:51:26.000 132 33368.01 327.46 2349.76 37.23 2011-05-12 19:51:27.000 132 33368.02 327.49 2349.74 37.23 2011-05-12 19:51:28.000 132 33367.97 327.46 2349.77 37.23 2011-05-12 19:51:29.000 132 33368.02 327.49 2349.75 37.23 2011-05-12 19:51:30.000 132 33368.04 327.52 2349.76 37.23 2011-05-12 19:51:31.000 132 33368.00 327.48 2349.81 37.23 2011-05-12 19:51:32.000 132 33367.97 327.48 2349.82 37.23 2011-05-12 19:51:33.000 132 33368.17 327.44 2349.72 37.23 2011-05-12 19:51:34.000 132 33368.03 327.44 2349.71 37.23 2011-05-12 19:51:35.000 132 33368.01 327.46 2349.75 37.23 2011-05-12 19:51:36.000 132 33368.11 327.44 2349.71 37.23 2011-05-12 19:51:37.000 132 33368.11 327.50 2349.82 37.23 2011-05-12 19:51:38.000 132 33367.93 327.52 2349.74 37.23 2011-05-12 19:51:39.000 132 33368.07 327.45 2349.81 37.23 2011-05-12 19:51:40.000 132 33368.11 327.45 2349.84 37.23 2011-05-12 19:51:41.000 132 33368.12 327.48 2349.80 37.23 2011-05-12 19:51:42.000 132 33368.05 327.45 2349.87 37.23 2011-05-12 19:51:43.000 132 33368.01 327.48 2349.79 37.23 2011-05-12 19:51:44.000 132 33368.07 327.48 2349.78 37.23 2011-05-12 19:51:45.000 132 33367.95 327.51 2349.83 37.23 2011-05-12 19:51:46.000 132 33368.08 327.48 2349.80 37.23 2011-05-12 19:51:47.000 132 33368.02 327.49 2349.84 37.23 2011-05-12 19:51:48.000 132 33368.02 327.46 2349.77 37.23 2011-05-12 19:51:49.000 132 33368.10 327.48 2349.80 37.23 2011-05-12 19:51:50.000 132 33368.01 327.48 2349.75 37.23 2011-05-12 19:51:51.000 132 33368.00 327.48 2349.73 37.23 2011-05-12 19:51:52.000 132 33368.01 327.45 2349.77 37.23 2011-05-12 19:51:53.000 132 33368.06 327.48 2349.80 37.23 2011-05-12 19:51:54.000 132 33368.10 327.49 2349.80 37.23 2011-05-12 19:51:55.000 132 33368.05 327.43 2349.79 37.23 2011-05-12 19:51:56.000 132 33368.04 327.48 2349.71 37.23 2011-05-12 19:51:57.000 132 33367.98 327.46 2349.83 37.23 2011-05-12 19:51:58.000 132 33368.02 327.46 2349.77 37.23 2011-05-12 19:51:59.000 132 33368.17 327.48 2349.79 37.23 2011-05-12 19:52:00.000 132 33368.07 327.47 2349.86 37.23 2011-05-12 19:52:01.000 132 33368.04 327.43 2349.89 37.23 2011-05-12 19:52:02.000 132 33368.01 327.48 2349.78 37.23 2011-05-12 19:52:03.000 132 33368.08 327.44 2349.79 37.23 2011-05-12 19:52:04.000 132 33368.03 327.43 2349.83 37.23 2011-05-12 19:52:05.000 132 33368.05 327.44 2349.78 37.23 2011-05-12 19:52:06.000 132 33368.09 327.49 2349.86 37.23 2011-05-12 19:52:07.000 132 33368.10 327.47 2349.80 37.23 2011-05-12 19:52:08.000 132 33368.03 327.50 2349.79 37.23 2011-05-12 19:52:09.000 132 33368.11 327.45 2349.84 37.23 2011-05-12 19:52:10.000 132 33368.13 327.44 2349.79 37.23 2011-05-12 19:52:11.000 132 33368.16 327.45 2349.78 37.23 2011-05-12 19:52:12.000 132 33368.08 327.46 2349.87 37.23 2011-05-12 19:52:13.000 132 33368.10 327.42 2349.78 37.23 2011-05-12 19:52:14.000 132 33368.10 327.43 2349.90 37.23 2011-05-12 19:52:15.000 132 33368.12 327.45 2349.84 37.23 2011-05-12 19:52:16.000 132 33368.16 327.39 2349.78 37.23 2011-05-12 19:52:17.000 132 33368.19 327.45 2349.87 37.23 2011-05-12 19:52:18.000 132 33368.16 327.43 2349.81 37.23 2011-05-12 19:52:19.000 132 33368.03 327.45 2349.78 37.23 2011-05-12 19:52:20.000 132 33368.06 327.46 2349.80 37.23 2011-05-12 19:52:21.000 132 33368.06 327.44 2349.80 37.23 2011-05-12 19:52:22.000 132 33368.13 327.45 2349.82 37.23 2011-05-12 19:52:23.000 132 33368.18 327.46 2349.91 37.23 2011-05-12 19:52:24.000 132 33368.17 327.40 2349.80 37.23 2011-05-12 19:52:25.000 132 33368.08 327.42 2349.75 37.23 2011-05-12 19:52:26.000 132 33368.16 327.44 2349.81 37.23 2011-05-12 19:52:27.000 132 33368.11 327.43 2349.74 37.23 2011-05-12 19:52:28.000 132 33368.14 327.46 2349.78 37.23 2011-05-12 19:52:29.000 132 33368.16 327.43 2349.83 37.23 2011-05-12 19:52:30.000 132 33368.18 327.42 2349.85 37.23 2011-05-12 19:52:31.000 132 33368.11 327.45 2349.80 37.23 2011-05-12 19:52:32.000 132 33368.04 327.42 2349.72 37.23 2011-05-12 19:52:33.000 132 33368.17 327.44 2349.72 37.23 2011-05-12 19:52:34.000 132 33368.10 327.46 2349.79 37.23 2011-05-12 19:52:35.000 132 33368.11 327.44 2349.81 37.23 2011-05-12 19:52:36.000 132 33368.07 327.44 2349.81 37.23 2011-05-12 19:52:37.000 132 33368.06 327.39 2349.72 37.23 2011-05-12 19:52:38.000 132 33368.07 327.45 2349.82 37.23 2011-05-12 19:52:39.000 132 33368.18 327.47 2349.84 37.23 2011-05-12 19:52:40.000 132 33368.09 327.42 2349.71 37.23 2011-05-12 19:52:41.000 132 33368.12 327.44 2349.80 37.23 2011-05-12 19:52:42.000 132 33368.15 327.47 2349.80 37.23 2011-05-12 19:52:43.000 132 33368.15 327.41 2349.80 37.23 2011-05-12 19:52:44.000 132 33368.13 327.44 2349.80 37.23 2011-05-12 19:52:45.000 132 33368.04 327.42 2349.80 37.23 2011-05-12 19:52:46.000 132 33368.16 327.42 2349.78 37.23 2011-05-12 19:52:47.000 132 33368.12 327.38 2349.73 37.23 2011-05-12 19:52:48.000 132 33368.07 327.44 2349.77 37.23 2011-05-12 19:52:49.000 132 33368.11 327.39 2349.81 37.23 2011-05-12 19:52:50.000 132 33368.11 327.42 2349.78 37.23 2011-05-12 19:52:51.000 132 33368.12 327.45 2349.80 37.23 2011-05-12 19:52:52.000 132 33368.09 327.45 2349.74 37.23 2011-05-12 19:52:53.000 132 33368.16 327.44 2349.78 37.23 2011-05-12 19:52:54.000 132 33368.16 327.44 2349.82 37.23 2011-05-12 19:52:55.000 132 33368.08 327.39 2349.75 37.23 2011-05-12 19:52:56.000 132 33368.21 327.43 2349.84 37.23 2011-05-12 19:52:57.000 132 33368.22 327.43 2349.75 37.23 2011-05-12 19:52:58.000 132 33368.13 327.43 2349.74 37.23 2011-05-12 19:52:59.000 132 33368.16 327.43 2349.82 37.23 2011-05-12 19:53:00.000 132 33368.17 327.41 2349.80 37.23 2011-05-12 19:53:01.000 132 33368.13 327.40 2349.75 37.23 2011-05-12 19:53:02.000 132 33368.20 327.43 2349.81 37.23 2011-05-12 19:53:03.000 132 33368.11 327.46 2349.86 37.23 2011-05-12 19:53:04.000 132 33368.11 327.45 2349.82 37.23 2011-05-12 19:53:05.000 132 33368.04 327.45 2349.89 37.23 2011-05-12 19:53:06.000 132 33368.17 327.44 2349.80 37.23 2011-05-12 19:53:07.000 132 33368.11 327.41 2349.86 37.23 2011-05-12 19:53:08.000 132 33368.11 327.43 2349.75 37.23 2011-05-12 19:53:09.000 132 33368.13 327.45 2349.81 37.23 2011-05-12 19:53:10.000 132 33368.13 327.44 2349.77 37.23 2011-05-12 19:53:11.000 132 33368.16 327.44 2349.78 37.23 2011-05-12 19:53:12.000 132 33368.17 327.43 2349.81 37.23 2011-05-12 19:53:13.000 132 33368.04 327.41 2349.82 37.23 2011-05-12 19:53:14.000 132 33368.14 327.41 2349.86 37.23 2011-05-12 19:53:15.000 132 33368.25 327.41 2349.70 37.23 2011-05-12 19:53:16.000 132 33368.22 327.44 2349.82 37.23 2011-05-12 19:53:17.000 132 33368.20 327.43 2349.81 37.23 2011-05-12 19:53:18.000 132 33368.17 327.38 2349.86 37.23 2011-05-12 19:53:19.000 132 33368.23 327.43 2349.75 37.23 2011-05-12 19:53:20.000 132 33368.20 327.43 2349.87 37.23 2011-05-12 19:53:21.000 132 33368.13 327.44 2349.80 37.23 2011-05-12 19:53:22.000 132 33368.16 327.42 2349.83 37.23 2011-05-12 19:53:23.000 132 33368.19 327.38 2349.79 37.23 2011-05-12 19:53:24.000 132 33368.17 327.42 2349.86 37.23 2011-05-12 19:53:25.000 132 33368.06 327.41 2349.81 37.23 2011-05-12 19:53:26.000 132 33368.20 327.43 2349.75 37.23 2011-05-12 19:53:27.000 132 33368.18 327.40 2349.81 37.23 2011-05-12 19:53:28.000 132 33368.08 327.43 2349.83 37.23 2011-05-12 19:53:29.000 132 33368.19 327.42 2349.83 37.23 2011-05-12 19:53:30.000 132 33368.19 327.40 2349.90 37.23 2011-05-12 19:53:31.000 132 33368.16 327.39 2349.83 37.23 2011-05-12 19:53:32.000 132 33368.08 327.40 2349.81 37.23 2011-05-12 19:53:33.000 132 33368.17 327.44 2349.84 37.23 2011-05-12 19:53:34.000 132 33368.12 327.44 2349.77 37.23 2011-05-12 19:53:35.000 132 33368.19 327.44 2349.72 37.23 2011-05-12 19:53:36.000 132 33368.25 327.45 2349.82 37.23 2011-05-12 19:53:37.000 132 33368.13 327.44 2349.87 37.23 2011-05-12 19:53:38.000 132 33368.07 327.42 2349.81 37.23 2011-05-12 19:53:39.000 132 33368.16 327.44 2349.83 37.23 2011-05-12 19:53:40.000 132 33368.12 327.42 2349.84 37.23 2011-05-12 19:53:41.000 132 33368.19 327.43 2349.80 37.23 2011-05-12 19:53:42.000 132 33368.20 327.46 2349.77 37.23 2011-05-12 19:53:43.000 132 33368.14 327.47 2349.82 37.23 2011-05-12 19:53:44.000 132 33368.19 327.46 2349.83 37.23 2011-05-12 19:53:45.000 132 33368.17 327.47 2349.82 37.23 2011-05-12 19:53:46.000 132 33368.11 327.50 2349.71 37.23 2011-05-12 19:53:47.000 132 33368.20 327.45 2349.77 37.23 2011-05-12 19:53:48.000 132 33368.14 327.46 2349.80 37.23 2011-05-12 19:53:49.000 132 33368.23 327.45 2349.86 37.23 2011-05-12 19:53:50.000 132 33368.20 327.44 2349.72 37.23 2011-05-12 19:53:51.000 132 33368.14 327.45 2349.90 37.23 2011-05-12 19:53:52.000 132 33368.15 327.39 2349.83 37.23 2011-05-12 19:53:53.000 132 33368.19 327.43 2349.82 37.23 2011-05-12 19:53:54.000 132 33368.19 327.47 2349.82 37.23 2011-05-12 19:53:55.000 132 33368.22 327.42 2349.76 37.23 2011-05-12 19:53:56.000 132 33368.11 327.44 2349.77 37.23 2011-05-12 19:53:57.000 132 33368.19 327.43 2349.77 37.23 2011-05-12 19:53:58.000 132 33368.17 327.40 2349.74 37.23 2011-05-12 19:53:59.000 132 33368.18 327.45 2349.77 37.23 2011-05-12 19:54:00.000 132 33368.15 327.49 2349.80 37.23 2011-05-12 19:54:01.000 132 33368.09 327.42 2349.81 37.23 2011-05-12 19:54:02.000 132 33368.11 327.42 2349.78 37.23 2011-05-12 19:54:03.000 132 33368.28 327.45 2349.83 37.23 2011-05-12 19:54:04.000 132 33368.22 327.44 2349.81 37.23 2011-05-12 19:54:05.000 132 33368.25 327.47 2349.92 37.23 2011-05-12 19:54:06.000 132 33368.10 327.48 2349.74 37.23 2011-05-12 19:54:07.000 132 33368.25 327.47 2349.81 37.23 2011-05-12 19:54:08.000 132 33368.11 327.39 2349.81 37.23 2011-05-12 19:54:09.000 132 33368.17 327.42 2349.84 37.23 2011-05-12 19:54:10.000 132 33368.15 327.43 2349.87 37.23 2011-05-12 19:54:11.000 132 33368.22 327.39 2349.83 37.23 2011-05-12 19:54:12.000 132 33368.34 327.44 2349.82 37.23 2011-05-12 19:54:13.000 132 33368.23 327.42 2349.79 37.23 2011-05-12 19:54:14.000 132 33368.10 327.43 2349.87 37.23 2011-05-12 19:54:15.000 132 33368.22 327.43 2349.81 37.23 2011-05-12 19:54:16.000 132 33368.20 327.40 2349.77 37.23 2011-05-12 19:54:17.000 132 33368.20 327.39 2349.81 37.23 2011-05-12 19:54:18.000 132 33368.24 327.44 2349.77 37.23 2011-05-12 19:54:19.000 132 33368.17 327.39 2349.78 37.23 2011-05-12 19:54:20.000 132 33368.17 327.46 2349.86 37.23 2011-05-12 19:54:21.000 132 33368.13 327.40 2349.85 37.23 2011-05-12 19:54:22.000 132 33368.17 327.39 2349.85 37.23 2011-05-12 19:54:23.000 132 33368.26 327.43 2349.80 37.23 2011-05-12 19:54:24.000 132 33368.15 327.43 2349.86 37.23 2011-05-12 19:54:25.000 132 33368.22 327.42 2349.89 37.23 2011-05-12 19:54:26.000 132 33368.22 327.40 2349.82 37.23 2011-05-12 19:54:27.000 132 33368.12 327.37 2349.86 37.23 2011-05-12 19:54:28.000 132 33368.17 327.39 2349.87 37.23 2011-05-12 19:54:29.000 132 33368.18 327.46 2349.83 37.23 2011-05-12 19:54:30.000 132 33368.14 327.44 2349.81 37.23 2011-05-12 19:54:31.000 132 33368.19 327.40 2349.84 37.23 2011-05-12 19:54:32.000 132 33368.16 327.42 2349.82 37.23 2011-05-12 19:54:33.000 132 33368.26 327.43 2349.82 37.23 2011-05-12 19:54:34.000 132 33368.16 327.44 2349.80 37.23 2011-05-12 19:54:35.000 132 33368.19 327.44 2349.83 37.23 2011-05-12 19:54:36.000 132 33368.16 327.45 2349.89 37.23 2011-05-12 19:54:37.000 132 33368.16 327.46 2349.77 37.23 2011-05-12 19:54:38.000 132 33368.18 327.38 2349.87 37.23 2011-05-12 19:54:39.000 132 33368.19 327.41 2349.90 37.23 2011-05-12 19:54:40.000 132 33368.20 327.40 2349.82 37.23 2011-05-12 19:54:41.000 132 33368.17 327.39 2349.80 37.23 2011-05-12 19:54:42.000 132 33368.24 327.38 2349.79 37.23 2011-05-12 19:54:43.000 132 33368.20 327.42 2349.87 37.23 2011-05-12 19:54:44.000 132 33368.26 327.41 2349.80 37.23 2011-05-12 19:54:45.000 132 33368.10 327.46 2349.81 37.23 2011-05-12 19:54:46.000 132 33368.16 327.41 2349.83 37.23 2011-05-12 19:54:47.000 132 33368.19 327.41 2349.84 37.23 2011-05-12 19:54:48.000 132 33368.17 327.44 2349.71 37.23 2011-05-12 19:54:49.000 132 33368.12 327.48 2349.72 37.23 2011-05-12 19:54:50.000 132 33368.12 327.44 2349.86 37.23 2011-05-12 19:54:51.000 132 33368.19 327.44 2349.72 37.23 2011-05-12 19:54:52.000 132 33368.25 327.44 2349.79 37.23 2011-05-12 19:54:53.000 132 33368.20 327.41 2349.81 37.23 2011-05-12 19:54:54.000 132 33368.16 327.42 2349.82 37.23 2011-05-12 19:54:55.000 132 33368.23 327.38 2349.77 37.23 2011-05-12 19:54:56.000 132 33368.19 327.39 2349.86 37.23 2011-05-12 19:54:57.000 132 33368.23 327.43 2349.86 37.23 2011-05-12 19:54:58.000 132 33368.20 327.44 2349.84 37.23 2011-05-12 19:54:59.000 132 33368.22 327.45 2349.75 37.23 2011-05-12 19:55:00.000 132 33368.24 327.48 2349.90 37.23 2011-05-12 19:55:01.000 132 33368.23 327.45 2349.82 37.23 2011-05-12 19:55:02.000 132 33368.10 327.44 2349.81 37.23 2011-05-12 19:55:03.000 132 33368.17 327.44 2349.87 37.23 2011-05-12 19:55:04.000 132 33368.08 327.41 2349.91 37.23 2011-05-12 19:55:05.000 132 33368.19 327.44 2349.87 37.23 2011-05-12 19:55:06.000 132 33368.14 327.48 2349.82 37.23 2011-05-12 19:55:07.000 132 33368.17 327.46 2349.81 37.23 2011-05-12 19:55:08.000 132 33368.22 327.43 2349.83 37.23 2011-05-12 19:55:09.000 132 33368.16 327.49 2349.88 37.23 2011-05-12 19:55:10.000 132 33368.13 327.49 2349.82 37.23 2011-05-12 19:55:11.000 132 33368.14 327.49 2349.88 37.23 2011-05-12 19:55:12.000 132 33368.18 327.49 2349.87 37.23 2011-05-12 19:55:13.000 132 33368.09 327.45 2349.86 37.23 2011-05-12 19:55:14.000 132 33368.14 327.45 2349.86 37.23 2011-05-12 19:55:15.000 132 33368.19 327.48 2349.87 37.23 2011-05-12 19:55:16.000 132 33368.17 327.46 2349.89 37.23 2011-05-12 19:55:17.000 132 33368.15 327.51 2349.81 37.23 2011-05-12 19:55:18.000 132 33368.08 327.45 2349.84 37.23 2011-05-12 19:55:19.000 132 33368.08 327.51 2349.93 37.23 2011-05-12 19:55:20.000 132 33368.25 327.45 2349.86 37.23 2011-05-12 19:55:21.000 132 33368.11 327.48 2349.81 37.23 2011-05-12 19:55:22.000 132 33368.14 327.48 2349.86 37.23 2011-05-12 19:55:23.000 132 33368.16 327.47 2350.00 37.23 2011-05-12 19:55:24.000 132 33368.11 327.47 2349.88 37.23 2011-05-12 19:55:25.000 132 33368.11 327.49 2349.95 37.23 2011-05-12 19:55:26.000 132 33368.07 327.44 2349.91 37.23 2011-05-12 19:55:27.000 132 33368.17 327.51 2349.87 37.23 2011-05-12 19:55:28.000 132 33368.10 327.50 2349.88 37.23 2011-05-12 19:55:29.000 132 33368.14 327.47 2349.89 37.23 2011-05-12 19:55:30.000 132 33368.07 327.40 2349.99 37.23 2011-05-12 19:55:31.000 132 33368.14 327.43 2349.87 37.23 2011-05-12 19:55:32.000 132 33368.24 327.44 2349.80 37.23 2011-05-12 19:55:33.000 132 33368.01 327.45 2349.87 37.23 2011-05-12 19:55:34.000 132 33368.12 327.46 2349.87 37.23 2011-05-12 19:55:35.000 132 33368.17 327.46 2349.87 37.23 2011-05-12 19:55:36.000 132 33368.16 327.47 2349.79 37.23 2011-05-12 19:55:37.000 132 33368.15 327.47 2349.93 37.23 2011-05-12 19:55:38.000 132 33368.21 327.42 2349.91 37.23 2011-05-12 19:55:39.000 132 33368.25 327.45 2349.99 37.23 2011-05-12 19:55:40.000 132 33368.17 327.46 2349.93 37.23 2011-05-12 19:55:41.000 132 33368.13 327.44 2349.99 37.23 2011-05-12 19:55:42.000 132 33368.16 327.45 2349.88 37.23 2011-05-12 19:55:43.000 132 33368.14 327.40 2349.86 37.23 2011-05-12 19:55:44.000 132 33368.24 327.40 2349.85 37.23 2011-05-12 19:55:45.000 132 33368.10 327.44 2349.95 37.23 2011-05-12 19:55:46.000 132 33368.06 327.44 2349.94 37.23 2011-05-12 19:55:47.000 132 33368.13 327.41 2349.90 37.23 2011-05-12 19:55:48.000 132 33368.16 327.43 2349.90 37.23 2011-05-12 19:55:49.000 132 33368.12 327.43 2350.01 37.23 2011-05-12 19:55:50.000 132 33368.20 327.39 2349.87 37.23 2011-05-12 19:55:51.000 132 33368.13 327.42 2349.93 37.23 2011-05-12 19:55:52.000 132 33368.12 327.40 2349.93 37.23 2011-05-12 19:55:53.000 132 33368.24 327.39 2349.81 37.23 2011-05-12 19:55:54.000 132 33368.13 327.40 2349.90 37.23 2011-05-12 19:55:55.000 132 33368.15 327.43 2349.82 37.23 2011-05-12 19:55:56.000 132 33368.23 327.39 2349.91 37.23 2011-05-12 19:55:57.000 132 33368.18 327.40 2349.89 37.23 2011-05-12 19:55:58.000 132 33368.17 327.37 2349.92 37.23 2011-05-12 19:55:59.000 132 33368.12 327.39 2349.91 37.23 2011-05-12 19:56:00.000 132 33368.17 327.44 2349.87 37.23 2011-05-12 19:56:01.000 132 33368.17 327.42 2349.88 37.23 2011-05-12 19:56:02.000 132 33368.14 327.36 2349.76 37.23 2011-05-12 19:56:03.000 132 33368.20 327.36 2349.84 37.23 2011-05-12 19:56:04.000 132 33368.23 327.38 2349.89 37.23 2011-05-12 19:56:05.000 132 33368.19 327.41 2349.81 37.23 2011-05-12 19:56:06.000 132 33368.20 327.35 2349.91 37.23 2011-05-12 19:56:07.000 132 33368.23 327.43 2349.89 37.23 2011-05-12 19:56:08.000 132 33368.23 327.43 2349.84 37.23 2011-05-12 19:56:09.000 132 33368.11 327.43 2349.87 37.23 2011-05-12 19:56:10.000 132 33368.15 327.39 2349.84 37.23 2011-05-12 19:56:11.000 132 33368.13 327.39 2349.89 37.23 2011-05-12 19:56:12.000 132 33368.20 327.41 2349.89 37.23 2011-05-12 19:56:13.000 132 33368.05 327.37 2349.83 37.23 2011-05-12 19:56:14.000 132 33368.20 327.44 2349.89 37.23 2011-05-12 19:56:15.000 132 33368.16 327.45 2349.88 37.23 2011-05-12 19:56:16.000 132 33368.10 327.39 2349.84 37.23 2011-05-12 19:56:17.000 132 33368.14 327.39 2349.92 37.23 2011-05-12 19:56:18.000 132 33368.22 327.37 2349.81 37.23 2011-05-12 19:56:19.000 132 33368.15 327.39 2349.87 37.23 2011-05-12 19:56:20.000 132 33368.06 327.41 2349.86 37.23 2011-05-12 19:56:21.000 132 33368.17 327.35 2349.86 37.23 2011-05-12 19:56:22.000 132 33368.08 327.38 2349.90 37.23 2011-05-12 19:56:23.000 132 33368.15 327.43 2349.89 37.23 2011-05-12 19:56:24.000 132 33368.21 327.43 2349.93 37.23 2011-05-12 19:56:25.000 132 33368.11 327.35 2349.97 37.23 2011-05-12 19:56:26.000 132 33368.11 327.42 2349.90 37.23 2011-05-12 19:56:27.000 132 33368.16 327.43 2349.90 37.23 2011-05-12 19:56:28.000 132 33368.17 327.42 2349.90 37.23 2011-05-12 19:56:29.000 132 33368.22 327.41 2349.93 37.23 2011-05-12 19:56:30.000 132 33368.16 327.44 2349.85 37.23 2011-05-12 19:56:31.000 132 33368.13 327.45 2349.91 37.23 2011-05-12 19:56:32.000 132 33368.09 327.41 2349.89 37.23 2011-05-12 19:56:33.000 132 33368.21 327.49 2349.87 37.23 2011-05-12 19:56:34.000 132 33368.14 327.45 2349.84 37.23 2011-05-12 19:56:35.000 132 33368.08 327.48 2349.91 37.23 2011-05-12 19:56:36.000 132 33368.16 327.46 2349.83 37.23 2011-05-12 19:56:37.000 132 33368.03 327.41 2349.90 37.23 2011-05-12 19:56:38.000 132 33368.19 327.44 2349.86 37.23 2011-05-12 19:56:39.000 132 33368.10 327.46 2349.86 37.23 2011-05-12 19:56:40.000 132 33368.03 327.48 2349.88 37.23 2011-05-12 19:56:41.000 132 33368.11 327.51 2350.00 37.23 2011-05-12 19:56:42.000 132 33368.12 327.45 2349.89 37.23 2011-05-12 19:56:43.000 132 33368.07 327.50 2349.83 37.23 2011-05-12 19:56:44.000 132 33368.07 327.47 2349.93 37.23 2011-05-12 19:56:45.000 132 33368.07 327.42 2349.97 37.23 2011-05-12 19:56:46.000 132 33368.03 327.47 2349.87 37.23 2011-05-12 19:56:47.000 132 33368.04 327.46 2349.89 37.23 2011-05-12 19:56:48.000 132 33368.13 327.46 2349.95 37.23 2011-05-12 19:56:49.000 132 33368.12 327.46 2349.95 37.23 2011-05-12 19:56:50.000 132 33368.00 327.48 2349.95 37.23 2011-05-12 19:56:51.000 132 33368.03 327.44 2349.85 37.23 2011-05-12 19:56:52.000 132 33368.11 327.48 2349.84 37.23 2011-05-12 19:56:53.000 132 33368.11 327.42 2350.01 37.23 2011-05-12 19:56:54.000 132 33368.10 327.47 2349.94 37.23 2011-05-12 19:56:55.000 132 33368.19 327.43 2349.94 37.23 2011-05-12 19:56:56.000 132 33368.06 327.43 2350.00 37.23 2011-05-12 19:56:57.000 132 33368.17 327.42 2349.95 37.23 2011-05-12 19:56:58.000 132 33368.05 327.38 2349.90 37.23 2011-05-12 19:56:59.000 132 33368.06 327.42 2349.93 37.23 2011-05-12 19:57:00.000 132 33368.16 327.43 2349.93 37.23 2011-05-12 19:57:01.000 132 33368.04 327.40 2349.90 37.23 2011-05-12 19:57:02.000 132 33368.14 327.40 2349.95 37.23 2011-05-12 19:57:03.000 132 33368.03 327.44 2349.91 37.23 2011-05-12 19:57:04.000 132 33368.08 327.43 2349.91 37.23 2011-05-12 19:57:05.000 132 33368.07 327.41 2349.96 37.23 2011-05-12 19:57:06.000 132 33368.03 327.42 2349.96 37.23 2011-05-12 19:57:07.000 132 33368.09 327.39 2349.96 37.23 2011-05-12 19:57:08.000 132 33368.15 327.41 2349.87 37.23 2011-05-12 19:57:09.000 132 33368.12 327.37 2349.85 37.23 2011-05-12 19:57:10.000 132 33368.09 327.34 2349.90 37.23 2011-05-12 19:57:11.000 132 33368.14 327.37 2349.91 37.23 2011-05-12 19:57:12.000 132 33368.13 327.41 2349.88 37.23 2011-05-12 19:57:13.000 132 33368.09 327.39 2349.99 37.23 2011-05-12 19:57:14.000 132 33368.06 327.33 2349.91 37.23 2011-05-12 19:57:15.000 132 33368.13 327.33 2349.87 37.23 2011-05-12 19:57:16.000 132 33368.11 327.31 2349.86 37.23 2011-05-12 19:57:17.000 132 33368.13 327.35 2349.90 37.23 2011-05-12 19:57:18.000 132 33368.13 327.36 2349.97 37.23 2011-05-12 19:57:19.000 132 33368.08 327.33 2349.88 37.23 2011-05-12 19:57:20.000 132 33368.03 327.37 2349.87 37.23 2011-05-12 19:57:21.000 132 33368.22 327.32 2349.95 37.23 2011-05-12 19:57:22.000 132 33368.18 327.32 2349.93 37.23 2011-05-12 19:57:23.000 132 33368.18 327.29 2349.90 37.23 2011-05-12 19:57:24.000 132 33368.20 327.33 2349.90 37.23 2011-05-12 19:57:25.000 132 33368.06 327.29 2349.94 37.23 2011-05-12 19:57:26.000 132 33368.17 327.33 2349.86 37.23 2011-05-12 19:57:27.000 132 33368.08 327.31 2349.82 37.23 2011-05-12 19:57:28.000 132 33368.12 327.33 2349.83 37.23 2011-05-12 19:57:29.000 132 33368.20 327.34 2349.93 37.23 2011-05-12 19:57:30.000 132 33368.14 327.33 2349.89 37.23 2011-05-12 19:57:31.000 132 33368.18 327.34 2349.89 37.23 2011-05-12 19:57:32.000 132 33368.12 327.33 2349.93 37.23 2011-05-12 19:57:33.000 132 33368.08 327.33 2349.93 37.23 2011-05-12 19:57:34.000 132 33368.06 327.31 2349.86 37.23 2011-05-12 19:57:35.000 132 33368.12 327.29 2349.93 37.23 2011-05-12 19:57:36.000 132 33368.06 327.30 2349.94 37.23 2011-05-12 19:57:37.000 132 33368.19 327.33 2349.89 37.23 2011-05-12 19:57:38.000 132 33368.05 327.31 2349.91 37.23 2011-05-12 19:57:39.000 132 33368.15 327.35 2349.81 37.23 2011-05-12 19:57:40.000 132 33368.10 327.33 2349.84 37.23 2011-05-12 19:57:41.000 132 33368.19 327.36 2349.90 37.23 2011-05-12 19:57:42.000 132 33368.13 327.33 2349.96 37.23 2011-05-12 19:57:43.000 132 33368.13 327.29 2349.80 37.23 2011-05-12 19:57:44.000 132 33368.15 327.33 2349.85 37.23 2011-05-12 19:57:45.000 132 33368.17 327.31 2349.91 37.23 2011-05-12 19:57:46.000 132 33368.13 327.26 2349.82 37.23 2011-05-12 19:57:47.000 132 33368.08 327.29 2349.88 37.23 2011-05-12 19:57:48.000 132 33368.16 327.34 2349.81 37.23 2011-05-12 19:57:49.000 132 33368.06 327.32 2349.86 37.23 2011-05-12 19:57:50.000 132 33368.07 327.30 2349.86 37.23 2011-05-12 19:57:51.000 132 33368.17 327.32 2349.85 37.23 2011-05-12 19:57:52.000 132 33368.06 327.31 2349.81 37.23 2011-05-12 19:57:53.000 132 33368.06 327.33 2349.91 37.23 2011-05-12 19:57:54.000 132 33368.10 327.32 2349.86 37.23 2011-05-12 19:57:55.000 132 33368.06 327.31 2349.89 37.23 2011-05-12 19:57:56.000 132 33368.03 327.31 2349.86 37.23 2011-05-12 19:57:57.000 132 33368.05 327.33 2349.85 37.23 2011-05-12 19:57:58.000 132 33368.07 327.29 2349.93 37.23 2011-05-12 19:57:59.000 132 33368.10 327.26 2349.83 37.23 2011-05-12 19:58:00.000 132 33368.01 327.28 2349.96 37.23 2011-05-12 19:58:01.000 132 33368.01 327.29 2349.90 37.23 2011-05-12 19:58:02.000 132 33368.09 327.30 2349.95 37.23 2011-05-12 19:58:03.000 132 33368.14 327.33 2349.96 37.23 2011-05-12 19:58:04.000 132 33368.03 327.29 2349.90 37.23 2011-05-12 19:58:05.000 132 33368.09 327.31 2349.89 37.23 2011-05-12 19:58:06.000 132 33368.11 327.30 2349.92 37.23 2011-05-12 19:58:07.000 132 33368.13 327.32 2349.89 37.23 2011-05-12 19:58:08.000 132 33368.11 327.31 2349.88 37.23 2011-05-12 19:58:09.000 132 33368.13 327.29 2349.94 37.23 2011-05-12 19:58:10.000 132 33368.08 327.27 2349.95 37.23 2011-05-12 19:58:11.000 132 33368.03 327.30 2349.87 37.23 2011-05-12 19:58:12.000 132 33368.03 327.24 2349.87 37.23 2011-05-12 19:58:13.000 132 33368.12 327.28 2349.87 37.23 2011-05-12 19:58:14.000 132 33368.07 327.25 2349.99 37.23 2011-05-12 19:58:15.000 132 33368.13 327.29 2349.87 37.23 2011-05-12 19:58:16.000 132 33368.06 327.27 2349.86 37.23 2011-05-12 19:58:17.000 132 33368.09 327.28 2349.87 37.23 2011-05-12 19:58:18.000 132 33368.11 327.33 2349.86 37.23 2011-05-12 19:58:19.000 132 33368.12 327.30 2349.89 37.23 2011-05-12 19:58:20.000 132 33367.95 327.29 2349.96 37.23 2011-05-12 19:58:21.000 132 33368.06 327.23 2349.90 37.23 2011-05-12 19:58:22.000 132 33368.16 327.25 2349.91 37.23 2011-05-12 19:58:23.000 132 33368.11 327.29 2349.84 37.23 2011-05-12 19:58:24.000 132 33368.08 327.31 2349.95 37.23 2011-05-12 19:58:25.000 132 33368.09 327.28 2349.90 37.23 2011-05-12 19:58:26.000 132 33368.04 327.32 2349.94 37.23 2011-05-12 19:58:27.000 132 33368.13 327.29 2349.86 37.23 2011-05-12 19:58:28.000 132 33368.07 327.27 2349.90 37.23 2011-05-12 19:58:29.000 132 33368.11 327.25 2349.91 37.23 2011-05-12 19:58:30.000 132 33368.10 327.27 2349.87 37.23 2011-05-12 19:58:31.000 132 33367.97 327.28 2349.92 37.23 2011-05-12 19:58:32.000 132 33368.08 327.28 2349.97 37.23 2011-05-12 19:58:33.000 132 33368.12 327.29 2349.94 37.23 2011-05-12 19:58:34.000 132 33368.01 327.29 2349.91 37.23 2011-05-12 19:58:35.000 132 33368.07 327.31 2349.96 37.23 2011-05-12 19:58:36.000 132 33368.06 327.30 2349.94 37.23 2011-05-12 19:58:37.000 132 33368.07 327.29 2350.00 37.23 2011-05-12 19:58:38.000 132 33368.03 327.29 2349.91 37.23 2011-05-12 19:58:39.000 132 33368.07 327.31 2349.89 37.23 2011-05-12 19:58:40.000 132 33368.03 327.31 2349.87 37.23 2011-05-12 19:58:41.000 132 33368.06 327.27 2349.90 37.23 2011-05-12 19:58:42.000 132 33368.04 327.30 2349.95 37.23 2011-05-12 19:58:43.000 132 33368.13 327.24 2349.87 37.23 2011-05-12 19:58:44.000 132 33367.95 327.28 2349.90 37.23 2011-05-12 19:58:45.000 132 33368.14 327.28 2349.90 37.23 2011-05-12 19:58:46.000 132 33368.03 327.23 2349.89 37.23 2011-05-12 19:58:47.000 132 33368.04 327.30 2349.89 37.23 2011-05-12 19:58:48.000 132 33368.08 327.27 2349.91 37.23 2011-05-12 19:58:49.000 132 33367.98 327.28 2349.93 37.23 2011-05-12 19:58:50.000 132 33368.07 327.27 2349.89 37.23 2011-05-12 19:58:51.000 132 33368.03 327.24 2349.91 37.23 2011-05-12 19:58:52.000 132 33368.02 327.23 2349.86 37.23 2011-05-12 19:58:53.000 132 33368.07 327.25 2350.00 37.23 2011-05-12 19:58:54.000 132 33368.10 327.25 2349.97 37.23 2011-05-12 19:58:55.000 132 33368.08 327.26 2350.01 37.23 2011-05-12 19:58:56.000 132 33368.09 327.23 2349.87 37.23 2011-05-12 19:58:57.000 132 33367.99 327.26 2349.95 37.23 2011-05-12 19:58:58.000 132 33368.03 327.29 2349.98 37.23 2011-05-12 19:58:59.000 132 33368.10 327.24 2349.91 37.23 2011-05-12 19:59:00.000 132 33368.10 327.25 2349.97 37.23 2011-05-12 19:59:01.000 132 33368.07 327.22 2349.93 37.23 2011-05-12 19:59:02.000 132 33368.08 327.24 2349.94 37.23 2011-05-12 19:59:03.000 132 33368.01 327.25 2349.91 37.23 2011-05-12 19:59:04.000 132 33368.00 327.26 2349.95 37.23 2011-05-12 19:59:05.000 132 33368.18 327.22 2349.87 37.23 2011-05-12 19:59:06.000 132 33368.11 327.28 2349.91 37.23 2011-05-12 19:59:07.000 132 33367.99 327.26 2349.89 37.23 2011-05-12 19:59:08.000 132 33368.14 327.27 2349.96 37.23 2011-05-12 19:59:09.000 132 33368.04 327.23 2349.82 37.23 2011-05-12 19:59:10.000 132 33368.00 327.25 2349.91 37.23 2011-05-12 19:59:11.000 132 33368.12 327.27 2349.91 37.23 2011-05-12 19:59:12.000 132 33368.06 327.27 2349.86 37.23 2011-05-12 19:59:13.000 132 33368.04 327.23 2349.91 37.23 2011-05-12 19:59:14.000 132 33368.10 327.28 2349.87 37.23 2011-05-12 19:59:15.000 132 33368.01 327.22 2349.87 37.23 2011-05-12 19:59:16.000 132 33367.98 327.23 2349.92 37.23 2011-05-12 19:59:17.000 132 33368.09 327.28 2349.86 37.23 2011-05-12 19:59:18.000 132 33368.05 327.19 2349.96 37.23 2011-05-12 19:59:19.000 132 33368.06 327.25 2349.76 37.23 2011-05-12 19:59:20.000 132 33368.08 327.25 2349.87 37.23 2011-05-12 19:59:21.000 132 33368.02 327.24 2349.90 37.23 2011-05-12 19:59:22.000 132 33368.00 327.24 2349.91 37.23 2011-05-12 19:59:23.000 132 33367.99 327.26 2349.87 37.23 2011-05-12 19:59:24.000 132 33368.11 327.26 2349.88 37.23 2011-05-12 19:59:25.000 132 33367.97 327.26 2349.86 37.23 2011-05-12 19:59:26.000 132 33368.04 327.21 2349.86 37.23 2011-05-12 19:59:27.000 132 33368.06 327.26 2349.86 37.23 2011-05-12 19:59:28.000 132 33367.97 327.25 2349.90 37.23 2011-05-12 19:59:29.000 132 33368.08 327.29 2349.95 37.23 2011-05-12 19:59:30.000 132 33368.08 327.30 2349.92 37.23 2011-05-12 19:59:31.000 132 33368.02 327.23 2349.95 37.23 2011-05-12 19:59:32.000 132 33368.02 327.31 2349.89 37.23 2011-05-12 19:59:33.000 132 33367.96 327.25 2350.00 37.23 2011-05-12 19:59:34.000 132 33368.01 327.20 2349.88 37.23 2011-05-12 19:59:35.000 132 33367.94 327.27 2349.91 37.23 2011-05-12 19:59:36.000 132 33368.03 327.30 2349.95 37.23 2011-05-12 19:59:37.000 132 33367.93 327.27 2349.84 37.23 2011-05-12 19:59:38.000 132 33367.87 327.32 2350.02 37.23 2011-05-12 19:59:39.000 132 33367.88 327.32 2349.96 37.23 2011-05-12 19:59:40.000 132 33367.92 327.31 2349.96 37.23 2011-05-12 19:59:41.000 132 33367.94 327.29 2349.94 37.23 2011-05-12 19:59:42.000 132 33367.89 327.28 2349.93 37.23 2011-05-12 19:59:43.000 132 33367.85 327.35 2349.97 37.23 2011-05-12 19:59:44.000 132 33367.85 327.35 2349.85 37.23 2011-05-12 19:59:45.000 132 33367.88 327.33 2349.96 37.23 2011-05-12 19:59:46.000 132 33367.85 327.35 2349.93 37.23 2011-05-12 19:59:47.000 132 33367.87 327.33 2350.01 37.23 2011-05-12 19:59:48.000 132 33367.92 327.38 2350.03 37.23 2011-05-12 19:59:49.000 132 33367.88 327.37 2349.99 37.23 2011-05-12 19:59:50.000 132 33367.66 327.31 2349.96 37.23 2011-05-12 19:59:51.000 132 33367.84 327.33 2349.96 37.23 2011-05-12 19:59:52.000 132 33367.73 327.34 2349.98 37.23 2011-05-12 19:59:53.000 132 33367.77 327.37 2350.09 37.23 2011-05-12 19:59:54.000 132 33367.78 327.37 2350.03 37.23 2011-05-12 19:59:55.000 132 33367.75 327.32 2349.93 37.23 2011-05-12 19:59:56.000 132 33367.78 327.37 2349.96 37.23 2011-05-12 19:59:57.000 132 33367.76 327.36 2349.97 37.23 2011-05-12 19:59:58.000 132 33367.73 327.35 2349.95 37.23 2011-05-12 19:59:59.000 132 33367.74 327.35 2350.03 37.23 2011-05-12 20:00:00.000 132 33367.78 327.36 2350.00 37.23 2011-05-12 20:00:01.000 132 33367.78 327.39 2350.03 37.23 2011-05-12 20:00:02.000 132 33367.79 327.37 2350.08 37.23 2011-05-12 20:00:03.000 132 33367.68 327.38 2350.03 37.23 2011-05-12 20:00:04.000 132 33367.67 327.39 2350.01 37.23 2011-05-12 20:00:05.000 132 33367.71 327.35 2350.05 37.23 2011-05-12 20:00:06.000 132 33367.69 327.36 2350.00 37.23 2011-05-12 20:00:07.000 132 33367.67 327.37 2350.05 37.23 2011-05-12 20:00:08.000 132 33367.67 327.39 2350.02 37.23 2011-05-12 20:00:09.000 132 33367.74 327.35 2349.95 37.23 2011-05-12 20:00:10.000 132 33367.71 327.34 2349.95 37.23 2011-05-12 20:00:11.000 132 33367.72 327.40 2350.05 37.23 2011-05-12 20:00:12.000 132 33367.63 327.37 2350.05 37.23 2011-05-12 20:00:13.000 132 33367.76 327.37 2349.97 37.23 2011-05-12 20:00:14.000 132 33367.65 327.36 2350.03 37.23 2011-05-12 20:00:15.000 132 33367.66 327.41 2350.06 37.23 2011-05-12 20:00:16.000 132 33367.69 327.37 2350.04 37.23 2011-05-12 20:00:17.000 132 33367.74 327.36 2350.07 37.23 2011-05-12 20:00:18.000 132 33367.71 327.37 2350.06 37.23 2011-05-12 20:00:19.000 132 33367.70 327.34 2349.95 37.23 2011-05-12 20:00:20.000 132 33367.66 327.35 2350.02 37.23 2011-05-12 20:00:21.000 132 33367.68 327.34 2350.03 37.23 2011-05-12 20:00:22.000 132 33367.67 327.39 2350.04 37.23 2011-05-12 20:00:23.000 132 33367.66 327.31 2350.10 37.23 2011-05-12 20:00:24.000 132 33367.69 327.35 2350.10 37.23 2011-05-12 20:00:25.000 132 33367.70 327.32 2350.00 37.23 2011-05-12 20:00:26.000 132 33367.67 327.29 2349.95 37.23 2011-05-12 20:00:27.000 132 33367.62 327.30 2350.08 37.23 2011-05-12 20:00:28.000 132 33367.67 327.32 2350.07 37.23 2011-05-12 20:00:29.000 132 33367.63 327.31 2349.97 37.23 2011-05-12 20:00:30.000 132 33367.66 327.30 2350.02 37.23 2011-05-12 20:00:31.000 132 33367.61 327.29 2350.06 37.23 2011-05-12 20:00:32.000 132 33367.58 327.29 2350.00 37.23 2011-05-12 20:00:33.000 132 33367.69 327.31 2349.97 37.23 2011-05-12 20:00:34.000 132 33367.66 327.33 2349.99 37.23 2011-05-12 20:00:35.000 132 33367.69 327.33 2350.01 37.23 2011-05-12 20:00:36.000 132 33367.67 327.33 2349.96 37.23 2011-05-12 20:00:37.000 132 33367.57 327.27 2350.01 37.23 2011-05-12 20:00:38.000 132 33367.66 327.29 2350.03 37.23 2011-05-12 20:00:39.000 132 33367.69 327.30 2350.09 37.23 2011-05-12 20:00:40.000 132 33367.59 327.31 2350.07 37.23 2011-05-12 20:00:41.000 132 33367.60 327.33 2350.06 37.23 2011-05-12 20:00:42.000 132 33367.53 327.27 2350.01 37.23 2011-05-12 20:00:43.000 132 33367.65 327.27 2349.99 37.23 2011-05-12 20:00:44.000 132 33367.78 327.26 2350.01 37.23 2011-05-12 20:00:45.000 132 33367.64 327.25 2350.05 37.23 2011-05-12 20:00:46.000 132 33367.64 327.26 2350.03 37.23 2011-05-12 20:00:47.000 132 33367.64 327.28 2349.99 37.23 2011-05-12 20:00:48.000 132 33367.56 327.28 2350.05 37.23 2011-05-12 20:00:49.000 132 33367.61 327.33 2350.07 37.23 2011-05-12 20:00:50.000 132 33367.70 327.27 2350.11 37.23 2011-05-12 20:00:51.000 132 33367.57 327.31 2350.02 37.23 2011-05-12 20:00:52.000 132 33367.60 327.31 2350.02 37.23 2011-05-12 20:00:53.000 132 33367.64 327.30 2349.99 37.23 2011-05-12 20:00:54.000 132 33367.62 327.25 2349.99 37.23 2011-05-12 20:00:55.000 132 33367.56 327.25 2349.97 37.23 2011-05-12 20:00:56.000 132 33367.83 327.29 2350.03 37.23 2011-05-12 20:00:57.000 132 33367.58 327.32 2349.99 37.23 2011-05-12 20:00:58.000 132 33367.62 327.30 2350.08 37.23 2011-05-12 20:00:59.000 132 33367.67 327.27 2350.03 37.23 2011-05-12 20:01:00.000 132 33367.53 327.29 2350.07 37.23 2011-05-12 20:01:01.000 132 33367.58 327.27 2350.01 37.23 2011-05-12 20:01:02.000 132 33367.47 327.28 2350.00 37.23 2011-05-12 20:01:03.000 132 33367.65 327.30 2350.05 37.23 2011-05-12 20:01:04.000 132 33367.56 327.26 2350.02 37.23 2011-05-12 20:01:05.000 132 33367.58 327.28 2349.95 37.23 2011-05-12 20:01:06.000 132 33367.60 327.24 2350.07 37.23 2011-05-12 20:01:07.000 132 33367.56 327.27 2350.03 37.23 2011-05-12 20:01:08.000 132 33367.59 327.25 2349.97 37.23 2011-05-12 20:01:09.000 132 33367.57 327.30 2350.10 37.23 2011-05-12 20:01:10.000 132 33367.61 327.31 2350.02 37.23 2011-05-12 20:01:11.000 132 33367.55 327.27 2350.00 37.23 2011-05-12 20:01:12.000 132 33367.54 327.28 2350.02 37.23 2011-05-12 20:01:13.000 132 33367.46 327.28 2350.03 37.23 2011-05-12 20:01:14.000 132 33367.61 327.28 2350.05 37.23 2011-05-12 20:01:15.000 132 33367.44 327.29 2350.03 37.23 2011-05-12 20:01:16.000 132 33367.46 327.27 2350.06 37.23 2011-05-12 20:01:17.000 132 33367.52 327.30 2350.02 37.23 2011-05-12 20:01:18.000 132 33367.47 327.30 2350.09 37.23 2011-05-12 20:01:19.000 132 33367.48 327.31 2350.09 37.23 2011-05-12 20:01:20.000 132 33367.53 327.27 2350.08 37.23 2011-05-12 20:01:21.000 132 33367.45 327.31 2350.08 37.23 2011-05-12 20:01:22.000 132 33367.51 327.26 2350.12 37.23 2011-05-12 20:01:23.000 132 33367.46 327.35 2350.03 37.23 2011-05-12 20:01:24.000 132 33367.45 327.31 2350.11 37.23 2011-05-12 20:01:25.000 132 33367.40 327.30 2350.12 37.23 2011-05-12 20:01:26.000 132 33367.44 327.32 2350.02 37.23 2011-05-12 20:01:27.000 132 33367.36 327.31 2350.08 37.23 2011-05-12 20:01:28.000 132 33367.39 327.32 2349.96 37.23 2011-05-12 20:01:29.000 132 33367.39 327.33 2350.06 37.23 2011-05-12 20:01:30.000 132 33367.50 327.33 2350.00 37.23 2011-05-12 20:01:31.000 132 33367.51 327.31 2350.06 37.23 2011-05-12 20:01:32.000 132 33367.43 327.32 2350.12 37.23 2011-05-12 20:01:33.000 132 33367.44 327.38 2350.06 37.23 2011-05-12 20:01:34.000 132 33367.30 327.34 2350.02 37.23 2011-05-12 20:01:35.000 132 33367.41 327.33 2350.09 37.23 2011-05-12 20:01:36.000 132 33367.48 327.27 2350.08 37.23 2011-05-12 20:01:37.000 132 33367.32 327.30 2349.97 37.23 2011-05-12 20:01:38.000 132 33367.43 327.33 2350.13 37.23 2011-05-12 20:01:39.000 132 33367.42 327.30 2350.12 37.23 2011-05-12 20:01:40.000 132 33367.42 327.26 2350.00 37.23 2011-05-12 20:01:41.000 132 33367.39 327.30 2350.05 37.23 2011-05-12 20:01:42.000 132 33367.51 327.30 2350.11 37.23 2011-05-12 20:01:43.000 132 33367.38 327.27 2350.02 37.23 2011-05-12 20:01:44.000 132 33367.42 327.27 2350.06 37.23 2011-05-12 20:01:45.000 132 33367.38 327.27 2350.11 37.23 2011-05-12 20:01:46.000 132 33367.37 327.28 2350.07 37.23 2011-05-12 20:01:47.000 132 33367.43 327.28 2350.11 37.23 2011-05-12 20:01:48.000 132 33367.48 327.26 2350.09 37.23 2011-05-12 20:01:49.000 132 33367.43 327.23 2350.06 37.23 2011-05-12 20:01:50.000 132 33367.42 327.27 2350.16 37.23 2011-05-12 20:01:51.000 132 33367.36 327.29 2350.07 37.23 2011-05-12 20:01:52.000 132 33367.38 327.24 2350.06 37.23 2011-05-12 20:01:53.000 132 33367.41 327.28 2350.06 37.23 2011-05-12 20:01:54.000 132 33367.45 327.28 2350.09 37.23 2011-05-12 20:01:55.000 132 33367.47 327.25 2350.08 37.23 2011-05-12 20:01:56.000 132 33367.46 327.24 2350.06 37.23 2011-05-12 20:01:57.000 132 33367.46 327.25 2350.03 37.23 2011-05-12 20:01:58.000 132 33367.42 327.25 2350.07 37.23 2011-05-12 20:01:59.000 132 33367.48 327.25 2350.09 37.23 2011-05-12 20:02:00.000 132 33367.42 327.24 2350.14 37.23 2011-05-12 20:02:01.000 132 33367.41 327.20 2350.11 37.23 2011-05-12 20:02:02.000 132 33367.35 327.24 2350.11 37.23 2011-05-12 20:02:03.000 132 33367.42 327.29 2350.02 37.23 2011-05-12 20:02:04.000 132 33367.42 327.25 2350.05 37.23 2011-05-12 20:02:05.000 132 33367.46 327.22 2350.08 37.23 2011-05-12 20:02:06.000 132 33367.44 327.21 2350.05 37.23 2011-05-12 20:02:07.000 132 33367.27 327.24 2350.04 37.23 2011-05-12 20:02:08.000 132 33367.45 327.26 2350.11 37.23 2011-05-12 20:02:09.000 132 33367.39 327.25 2350.02 37.23 2011-05-12 20:02:10.000 132 33367.36 327.24 2350.08 37.23 2011-05-12 20:02:11.000 132 33367.42 327.25 2350.06 37.23 2011-05-12 20:02:12.000 132 33367.38 327.23 2350.11 37.23 2011-05-12 20:02:13.000 132 33367.35 327.23 2350.03 37.23 2011-05-12 20:02:14.000 132 33367.48 327.25 2350.02 37.23 2011-05-12 20:02:15.000 132 33367.33 327.25 2350.02 37.23 2011-05-12 20:02:16.000 132 33367.30 327.24 2350.05 37.23 2011-05-12 20:02:17.000 132 33367.41 327.23 2350.13 37.23 2011-05-12 20:02:18.000 132 33367.40 327.26 2350.00 37.23 2011-05-12 20:02:19.000 132 33367.37 327.24 2350.05 37.23 2011-05-12 20:02:20.000 132 33367.43 327.26 2350.03 37.23 2011-05-12 20:02:21.000 132 33367.43 327.24 2350.15 37.23 2011-05-12 20:02:22.000 132 33367.32 327.28 2349.98 37.23 2011-05-12 20:02:23.000 132 33367.36 327.22 2349.99 37.23 2011-05-12 20:02:24.000 132 33367.38 327.21 2350.06 37.23 2011-05-12 20:02:25.000 132 33367.39 327.25 2350.00 37.23 2011-05-12 20:02:26.000 132 33367.18 327.23 2350.02 37.23 2011-05-12 20:02:27.000 132 33367.47 327.23 2350.08 37.23 2011-05-12 20:02:28.000 132 33367.28 327.25 2350.09 37.23 2011-05-12 20:02:29.000 132 33367.35 327.22 2350.05 37.23 2011-05-12 20:02:30.000 132 33367.31 327.23 2350.08 37.23 2011-05-12 20:02:31.000 132 33367.33 327.21 2350.04 37.23 2011-05-12 20:02:32.000 132 33367.29 327.23 2350.06 37.23 2011-05-12 20:02:33.000 132 33367.32 327.22 2350.08 37.23 2011-05-12 20:02:34.000 132 33367.21 327.25 2350.08 37.23 2011-05-12 20:02:35.000 132 33367.27 327.25 2350.11 37.23 2011-05-12 20:02:36.000 132 33367.42 327.24 2350.13 37.23 2011-05-12 20:02:37.000 132 33367.33 327.26 2350.02 37.23 2011-05-12 20:02:38.000 132 33367.32 327.24 2350.03 37.23 2011-05-12 20:02:39.000 132 33367.37 327.23 2350.03 37.23 2011-05-12 20:02:40.000 132 33367.35 327.25 2350.08 37.23 2011-05-12 20:02:41.000 132 33367.27 327.23 2350.10 37.23 2011-05-12 20:02:42.000 132 33367.27 327.24 2350.00 37.23 2011-05-12 20:02:43.000 132 33367.32 327.23 2350.09 37.23 2011-05-12 20:02:44.000 132 33367.18 327.24 2350.04 37.23 2011-05-12 20:02:45.000 132 33367.30 327.21 2350.08 37.23 2011-05-12 20:02:46.000 132 33367.28 327.23 2349.97 37.23 2011-05-12 20:02:47.000 132 33367.30 327.23 2350.02 37.23 2011-05-12 20:02:48.000 132 33367.30 327.19 2350.03 37.23 2011-05-12 20:02:49.000 132 33367.34 327.17 2350.05 37.23 2011-05-12 20:02:50.000 132 33367.28 327.22 2350.06 37.23 2011-05-12 20:02:51.000 132 33367.34 327.18 2350.00 37.23 2011-05-12 20:02:52.000 132 33367.27 327.18 2350.03 37.23 2011-05-12 20:02:53.000 132 33367.26 327.17 2350.01 37.23 2011-05-12 20:02:54.000 132 33367.28 327.26 2350.12 37.23 2011-05-12 20:02:55.000 132 33367.33 327.16 2350.00 37.23 2011-05-12 20:02:56.000 132 33367.35 327.20 2350.09 37.23 2011-05-12 20:02:57.000 132 33367.27 327.17 2350.05 37.23 2011-05-12 20:02:58.000 132 33367.25 327.19 2349.98 37.23 2011-05-12 20:02:59.000 132 33367.23 327.20 2350.02 37.23 2011-05-12 20:03:00.000 132 33367.38 327.22 2350.08 37.23 2011-05-12 20:03:01.000 132 33367.29 327.21 2350.01 37.23 2011-05-12 20:03:02.000 132 33367.28 327.19 2350.02 37.23 2011-05-12 20:03:03.000 132 33367.32 327.13 2350.11 37.23 2011-05-12 20:03:04.000 132 33367.32 327.18 2350.09 37.23 2011-05-12 20:03:05.000 132 33367.26 327.15 2350.02 37.23 2011-05-12 20:03:06.000 132 33367.33 327.20 2350.11 37.23 2011-05-12 20:03:07.000 132 33367.38 327.17 2350.07 37.23 2011-05-12 20:03:08.000 132 33367.40 327.13 2349.91 37.23 2011-05-12 20:03:09.000 132 33367.41 327.22 2350.05 37.23 2011-05-12 20:03:10.000 132 33367.33 327.23 2349.93 37.23 2011-05-12 20:03:11.000 132 33367.29 327.20 2349.96 37.23 2011-05-12 20:03:12.000 132 33367.35 327.21 2350.04 37.23 2011-05-12 20:03:13.000 132 33367.36 327.16 2350.02 37.23 2011-05-12 20:03:14.000 132 33367.39 327.16 2350.06 37.23 2011-05-12 20:03:15.000 132 33367.35 327.20 2350.03 37.23 2011-05-12 20:03:16.000 132 33367.35 327.17 2350.00 37.23 2011-05-12 20:03:17.000 132 33367.26 327.19 2349.98 37.23 2011-05-12 20:03:18.000 132 33367.37 327.20 2349.94 37.23 2011-05-12 20:03:19.000 132 33367.29 327.23 2349.95 37.23 2011-05-12 20:03:20.000 132 33367.46 327.18 2350.03 37.23 2011-05-12 20:03:21.000 132 33367.25 327.20 2349.94 37.23 2011-05-12 20:03:22.000 132 33367.29 327.22 2349.99 37.23 2011-05-12 20:03:23.000 132 33367.38 327.19 2349.97 37.23 2011-05-12 20:03:24.000 132 33367.32 327.21 2350.02 37.23 2011-05-12 20:03:25.000 132 33367.28 327.21 2349.99 37.23 2011-05-12 20:03:26.000 132 33367.31 327.24 2349.98 37.23 2011-05-12 20:03:27.000 132 33367.15 327.18 2350.00 37.23 2011-05-12 20:03:28.000 132 33367.29 327.21 2349.99 37.23 2011-05-12 20:03:29.000 132 33367.25 327.26 2349.99 37.23 2011-05-12 20:03:30.000 132 33367.28 327.23 2350.02 37.23 2011-05-12 20:03:31.000 132 33367.25 327.19 2350.05 37.23 2011-05-12 20:03:32.000 132 33367.14 327.16 2349.96 37.23 2011-05-12 20:03:33.000 132 33367.30 327.22 2350.06 37.23 2011-05-12 20:03:34.000 132 33367.26 327.16 2349.99 37.23 2011-05-12 20:03:35.000 132 33367.31 327.13 2350.02 37.23 2011-05-12 20:03:36.000 132 33367.23 327.17 2349.95 37.23 2011-05-12 20:03:37.000 132 33367.29 327.18 2350.00 37.23 2011-05-12 20:03:38.000 132 33367.33 327.19 2350.02 37.23 2011-05-12 20:03:39.000 132 33367.33 327.17 2349.97 37.23 2011-05-12 20:03:40.000 132 33367.24 327.17 2350.00 37.23 2011-05-12 20:03:41.000 132 33367.27 327.16 2349.95 37.23 2011-05-12 20:03:42.000 132 33367.25 327.18 2349.99 37.23 2011-05-12 20:03:43.000 132 33367.21 327.18 2349.97 37.23 2011-05-12 20:03:44.000 132 33367.11 327.19 2350.08 37.23 2011-05-12 20:03:45.000 132 33367.22 327.17 2350.03 37.23 2011-05-12 20:03:46.000 132 33367.32 327.15 2350.05 37.23 2011-05-12 20:03:47.000 132 33367.26 327.15 2350.02 37.23 2011-05-12 20:03:48.000 132 33367.23 327.20 2350.01 37.23 2011-05-12 20:03:49.000 132 33367.25 327.20 2350.07 37.23 2011-05-12 20:03:50.000 132 33367.30 327.18 2350.06 37.23 2011-05-12 20:03:51.000 132 33367.25 327.17 2349.94 37.23 2011-05-12 20:03:52.000 132 33367.30 327.19 2350.00 37.23 2011-05-12 20:03:53.000 132 33367.26 327.19 2349.99 37.23 2011-05-12 20:03:54.000 132 33367.21 327.17 2350.02 37.23 2011-05-12 20:03:55.000 132 33367.23 327.18 2350.10 37.23 2011-05-12 20:03:56.000 132 33367.29 327.13 2350.02 37.23 2011-05-12 20:03:57.000 132 33367.29 327.24 2349.99 37.23 2011-05-12 20:03:58.000 132 33367.28 327.18 2350.04 37.23 2011-05-12 20:03:59.000 132 33367.22 327.16 2350.03 37.23 2011-05-12 20:04:00.000 132 33367.23 327.20 2350.00 37.23 2011-05-12 20:04:01.000 132 33367.30 327.19 2350.03 37.23 2011-05-12 20:04:02.000 132 33367.29 327.16 2350.03 37.23 2011-05-12 20:04:03.000 132 33367.25 327.18 2349.91 37.23 2011-05-12 20:04:04.000 132 33367.27 327.15 2349.96 37.23 2011-05-12 20:04:05.000 132 33367.27 327.14 2350.01 37.23 2011-05-12 20:04:06.000 132 33367.35 327.19 2349.95 37.23 2011-05-12 20:04:07.000 132 33367.35 327.18 2349.95 37.23 2011-05-12 20:04:08.000 132 33367.32 327.20 2349.96 37.23 2011-05-12 20:04:09.000 132 33367.32 327.20 2350.00 37.23 2011-05-12 20:04:10.000 132 33367.24 327.17 2350.04 37.23 2011-05-12 20:04:11.000 132 33367.35 327.13 2349.97 37.23 2011-05-12 20:04:12.000 132 33367.35 327.17 2349.99 37.23 2011-05-12 20:04:13.000 132 33367.35 327.19 2349.90 37.23 2011-05-12 20:04:14.000 132 33367.35 327.18 2350.00 37.23 2011-05-12 20:04:15.000 132 33367.27 327.18 2350.00 37.23 2011-05-12 20:04:16.000 132 33367.18 327.16 2350.00 37.23 2011-05-12 20:04:17.000 132 33367.23 327.13 2350.08 37.23 2011-05-12 20:04:18.000 132 33367.28 327.16 2350.08 37.23 2011-05-12 20:04:19.000 132 33367.36 327.13 2350.03 37.23 2011-05-12 20:04:20.000 132 33367.25 327.15 2349.96 37.23 2011-05-12 20:04:21.000 132 33367.42 327.19 2350.00 37.23 2011-05-12 20:04:22.000 132 33367.40 327.17 2349.97 37.23 2011-05-12 20:04:23.000 132 33367.35 327.15 2350.00 37.23 2011-05-12 20:04:24.000 132 33367.35 327.17 2349.97 37.23 2011-05-12 20:04:25.000 132 33367.37 327.15 2349.95 37.23 2011-05-12 20:04:26.000 132 33367.27 327.16 2350.06 37.23 2011-05-12 20:04:27.000 132 33367.29 327.16 2350.05 37.23 2011-05-12 20:04:28.000 132 33367.27 327.17 2350.05 37.23 2011-05-12 20:04:29.000 132 33367.30 327.17 2350.06 37.23 2011-05-12 20:04:30.000 132 33367.32 327.16 2350.02 37.23 2011-05-12 20:04:31.000 132 33367.29 327.18 2350.00 37.23 2011-05-12 20:04:32.000 132 33367.30 327.12 2349.99 37.23 2011-05-12 20:04:33.000 132 33367.39 327.12 2350.03 37.23 2011-05-12 20:04:34.000 132 33367.42 327.14 2349.96 37.23 2011-05-12 20:04:35.000 132 33367.33 327.15 2349.92 37.23 2011-05-12 20:04:36.000 132 33367.33 327.16 2350.00 37.23 2011-05-12 20:04:37.000 132 33367.33 327.15 2349.96 37.23 2011-05-12 20:04:38.000 132 33367.33 327.17 2349.96 37.23 2011-05-12 20:04:39.000 132 33367.32 327.13 2349.98 37.23 2011-05-12 20:04:40.000 132 33367.39 327.17 2349.96 37.23 2011-05-12 20:04:41.000 132 33367.32 327.15 2349.96 37.23 2011-05-12 20:04:42.000 132 33367.36 327.17 2349.99 37.23 2011-05-12 20:04:43.000 132 33367.35 327.15 2349.97 37.23 2011-05-12 20:04:44.000 132 33367.30 327.15 2350.00 37.23 2011-05-12 20:04:45.000 132 33367.33 327.12 2349.96 37.23 2011-05-12 20:04:46.000 132 33367.37 327.12 2349.96 37.23 2011-05-12 20:04:47.000 132 33367.30 327.13 2349.95 37.23 2011-05-12 20:04:48.000 132 33367.34 327.15 2350.04 37.23 2011-05-12 20:04:49.000 132 33367.36 327.13 2349.94 37.23 2011-05-12 20:04:50.000 132 33367.35 327.18 2349.97 37.23 2011-05-12 20:04:51.000 132 33367.34 327.17 2349.94 37.23 2011-05-12 20:04:52.000 132 33367.38 327.17 2349.98 37.23 2011-05-12 20:04:53.000 132 33367.42 327.17 2350.06 37.23 2011-05-12 20:04:54.000 132 33367.31 327.13 2349.98 37.23 2011-05-12 20:04:55.000 132 33367.42 327.09 2349.93 37.23 2011-05-12 20:04:56.000 132 33367.34 327.12 2349.93 37.23 2011-05-12 20:04:57.000 132 33367.28 327.08 2349.95 37.23 2011-05-12 20:04:58.000 132 33367.32 327.14 2350.00 37.23 2011-05-12 20:04:59.000 132 33367.32 327.12 2349.93 37.23 2011-05-12 20:05:00.000 132 33367.37 327.16 2349.97 37.23 2011-05-12 20:05:01.000 132 33367.39 327.20 2349.97 37.23 2011-05-12 20:05:02.000 132 33367.39 327.14 2349.97 37.23 2011-05-12 20:05:03.000 132 33367.33 327.16 2349.91 37.23 2011-05-12 20:05:04.000 132 33367.54 327.16 2349.90 37.23 2011-05-12 20:05:05.000 132 33367.45 327.16 2349.91 37.23 2011-05-12 20:05:06.000 132 33367.43 327.16 2349.96 37.23 2011-05-12 20:05:07.000 132 33367.36 327.16 2350.06 37.23 2011-05-12 20:05:08.000 132 33367.37 327.13 2349.92 37.23 2011-05-12 20:05:09.000 132 33367.38 327.13 2350.01 37.23 2011-05-12 20:05:10.000 132 33367.38 327.16 2349.97 37.23 2011-05-12 20:05:11.000 132 33367.36 327.17 2349.95 37.23 2011-05-12 20:05:12.000 132 33367.43 327.13 2349.89 37.23 2011-05-12 20:05:13.000 132 33367.41 327.16 2350.01 37.23 2011-05-12 20:05:14.000 132 33367.47 327.16 2350.05 37.23 2011-05-12 20:05:15.000 132 33367.47 327.17 2349.99 37.23 2011-05-12 20:05:16.000 132 33367.40 327.14 2349.96 37.23 2011-05-12 20:05:17.000 132 33367.35 327.17 2349.96 37.23 2011-05-12 20:05:18.000 132 33367.43 327.21 2350.06 37.23 2011-05-12 20:05:19.000 132 33367.43 327.20 2349.95 37.23 2011-05-12 20:05:20.000 132 33367.49 327.17 2349.97 37.23 2011-05-12 20:05:21.000 132 33367.36 327.15 2349.94 37.23 2011-05-12 20:05:22.000 132 33367.53 327.15 2350.00 37.23 2011-05-12 20:05:23.000 132 33367.45 327.16 2349.95 37.23 2011-05-12 20:05:24.000 132 33367.46 327.21 2349.92 37.23 2011-05-12 20:05:25.000 132 33367.47 327.15 2349.93 37.23 2011-05-12 20:05:26.000 132 33367.35 327.18 2349.91 37.23 2011-05-12 20:05:27.000 132 33367.45 327.17 2349.91 37.23 2011-05-12 20:05:28.000 132 33367.50 327.19 2350.00 37.23 2011-05-12 20:05:29.000 132 33367.38 327.18 2350.01 37.23 2011-05-12 20:05:30.000 132 33367.43 327.18 2349.99 37.23 2011-05-12 20:05:31.000 132 33367.36 327.16 2349.90 37.23 2011-05-12 20:05:32.000 132 33367.41 327.12 2349.97 37.23 2011-05-12 20:05:33.000 132 33367.43 327.17 2349.97 37.23 2011-05-12 20:05:34.000 132 33367.45 327.18 2349.87 37.23 2011-05-12 20:05:35.000 132 33367.41 327.17 2349.91 37.23 2011-05-12 20:05:36.000 132 33367.42 327.19 2349.87 37.23 2011-05-12 20:05:37.000 132 33367.38 327.17 2349.95 37.23 2011-05-12 20:05:38.000 132 33367.32 327.21 2349.93 37.23 2011-05-12 20:05:39.000 132 33367.38 327.14 2349.98 37.23 2011-05-12 20:05:40.000 132 33367.33 327.15 2349.93 37.23 2011-05-12 20:05:41.000 132 33367.39 327.13 2349.95 37.23 2011-05-12 20:05:42.000 132 33367.41 327.21 2350.01 37.23 2011-05-12 20:05:43.000 132 33367.39 327.18 2349.97 37.23 2011-05-12 20:05:44.000 132 33367.42 327.16 2349.97 37.23 2011-05-12 20:05:45.000 132 33367.42 327.15 2349.99 37.23 2011-05-12 20:05:46.000 132 33367.53 327.17 2349.89 37.23 2011-05-12 20:05:47.000 132 33367.46 327.13 2349.94 37.23 2011-05-12 20:05:48.000 132 33367.46 327.19 2349.98 37.23 2011-05-12 20:05:49.000 132 33367.43 327.15 2349.95 37.23 2011-05-12 20:05:50.000 132 33367.45 327.19 2350.05 37.23 2011-05-12 20:05:51.000 132 33367.43 327.16 2350.02 37.23 2011-05-12 20:05:52.000 132 33367.39 327.11 2349.96 37.23 2011-05-12 20:05:53.000 132 33367.42 327.18 2349.92 37.23 2011-05-12 20:05:54.000 132 33367.48 327.19 2349.98 37.23 2011-05-12 20:05:55.000 132 33367.50 327.18 2349.96 37.23 2011-05-12 20:05:56.000 132 33367.42 327.15 2349.97 37.23 2011-05-12 20:05:57.000 132 33367.49 327.20 2349.87 37.23 2011-05-12 20:05:58.000 132 33367.53 327.14 2349.96 37.23 2011-05-12 20:05:59.000 132 33367.54 327.16 2349.97 37.23 2011-05-12 20:06:00.000 132 33367.48 327.16 2349.98 37.23 2011-05-12 20:06:01.000 132 33367.45 327.14 2349.96 37.23 2011-05-12 20:06:02.000 132 33367.58 327.14 2349.89 37.23 2011-05-12 20:06:03.000 132 33367.49 327.16 2350.05 37.23 2011-05-12 20:06:04.000 132 33367.49 327.12 2349.98 37.23 2011-05-12 20:06:05.000 132 33367.46 327.14 2349.94 37.23 2011-05-12 20:06:06.000 132 33367.60 327.13 2349.87 37.23 2011-05-12 20:06:07.000 132 33367.54 327.13 2349.93 37.23 2011-05-12 20:06:08.000 132 33367.55 327.13 2349.97 37.23 2011-05-12 20:06:09.000 132 33367.57 327.14 2349.94 37.23 2011-05-12 20:06:10.000 132 33367.51 327.13 2349.93 37.23 2011-05-12 20:06:11.000 132 33367.57 327.11 2349.87 37.23 2011-05-12 20:06:12.000 132 33367.58 327.15 2349.87 37.23 2011-05-12 20:06:13.000 132 33367.57 327.12 2349.87 37.23 2011-05-12 20:06:14.000 132 33367.59 327.13 2349.89 37.23 2011-05-12 20:06:15.000 132 33367.56 327.14 2349.89 37.23 2011-05-12 20:06:16.000 132 33367.54 327.19 2349.93 37.23 2011-05-12 20:06:17.000 132 33367.63 327.16 2349.91 37.23 2011-05-12 20:06:18.000 132 33367.64 327.14 2349.92 37.23 2011-05-12 20:06:19.000 132 33367.58 327.15 2349.98 37.23 2011-05-12 20:06:20.000 132 33367.48 327.13 2349.97 37.23 2011-05-12 20:06:21.000 132 33367.61 327.14 2349.95 37.23 2011-05-12 20:06:22.000 132 33367.64 327.18 2349.87 37.23 2011-05-12 20:06:23.000 132 33367.56 327.17 2349.94 37.23 2011-05-12 20:06:24.000 132 33367.60 327.13 2349.90 37.23 2011-05-12 20:06:25.000 132 33367.67 327.17 2350.02 37.23 2011-05-12 20:06:26.000 132 33367.58 327.14 2350.00 37.23 2011-05-12 20:06:27.000 132 33367.59 327.12 2349.95 37.23 2011-05-12 20:06:28.000 132 33367.68 327.13 2349.96 37.23 2011-05-12 20:06:29.000 132 33367.53 327.17 2349.93 37.23 2011-05-12 20:06:30.000 132 33367.68 327.16 2349.94 37.23 2011-05-12 20:06:31.000 132 33367.60 327.13 2349.99 37.23 2011-05-12 20:06:32.000 132 33367.60 327.15 2349.91 37.23 2011-05-12 20:06:33.000 132 33367.66 327.15 2349.93 37.23 2011-05-12 20:06:34.000 132 33367.66 327.14 2349.95 37.23 2011-05-12 20:06:35.000 132 33367.60 327.16 2349.91 37.23 2011-05-12 20:06:36.000 132 33367.66 327.15 2349.96 37.23 2011-05-12 20:06:37.000 132 33367.65 327.12 2349.90 37.23 2011-05-12 20:06:38.000 132 33367.65 327.14 2349.90 37.23 2011-05-12 20:06:39.000 132 33367.64 327.17 2349.94 37.23 2011-05-12 20:06:40.000 132 33367.71 327.15 2349.91 37.23 2011-05-12 20:06:41.000 132 33367.71 327.13 2349.90 37.23 2011-05-12 20:06:42.000 132 33367.66 327.16 2349.99 37.23 2011-05-12 20:06:43.000 132 33367.68 327.11 2349.95 37.23 2011-05-12 20:06:44.000 132 33367.74 327.18 2349.97 37.23 2011-05-12 20:06:45.000 132 33367.67 327.12 2349.99 37.23 2011-05-12 20:06:46.000 132 33367.69 327.13 2349.92 37.23 2011-05-12 20:06:47.000 132 33367.71 327.12 2349.91 37.23 2011-05-12 20:06:48.000 132 33367.59 327.11 2349.85 37.23 2011-05-12 20:06:49.000 132 33367.55 327.15 2349.94 37.23 2011-05-12 20:06:50.000 132 33367.65 327.15 2349.91 37.23 2011-05-12 20:06:51.000 132 33367.60 327.15 2349.96 37.23 2011-05-12 20:06:52.000 132 33367.66 327.13 2349.82 37.23 2011-05-12 20:06:53.000 132 33367.77 327.10 2349.82 37.23 2011-05-12 20:06:54.000 132 33367.66 327.12 2349.90 37.23 2011-05-12 20:06:55.000 132 33367.65 327.14 2349.95 37.23 2011-05-12 20:06:56.000 132 33367.72 327.14 2349.91 37.23 2011-05-12 20:06:57.000 132 33367.59 327.11 2349.90 37.23 2011-05-12 20:06:58.000 132 33367.62 327.13 2349.97 37.23 2011-05-12 20:06:59.000 132 33367.62 327.15 2349.99 37.23 2011-05-12 20:07:00.000 132 33367.75 327.10 2349.91 37.23 2011-05-12 20:07:01.000 132 33367.70 327.12 2349.99 37.23 2011-05-12 20:07:02.000 132 33367.77 327.11 2349.82 37.23 2011-05-12 20:07:03.000 132 33367.70 327.14 2349.90 37.23 2011-05-12 20:07:04.000 132 33367.72 327.12 2349.90 37.23 2011-05-12 20:07:05.000 132 33367.71 327.10 2349.95 37.23 2011-05-12 20:07:06.000 132 33367.73 327.10 2349.97 37.23 2011-05-12 20:07:07.000 132 33367.78 327.09 2349.89 37.23 2011-05-12 20:07:08.000 132 33367.70 327.15 2349.91 37.23 2011-05-12 20:07:09.000 132 33367.77 327.13 2349.90 37.23 2011-05-12 20:07:10.000 132 33367.72 327.11 2350.00 37.23 2011-05-12 20:07:11.000 132 33367.65 327.09 2349.94 37.23 2011-05-12 20:07:12.000 132 33367.79 327.10 2349.95 37.23 2011-05-12 20:07:13.000 132 33367.76 327.11 2349.94 37.23 2011-05-12 20:07:14.000 132 33367.71 327.08 2349.92 37.23 2011-05-12 20:07:15.000 132 33367.75 327.11 2349.93 37.23 2011-05-12 20:07:16.000 132 33367.76 327.11 2349.94 37.23 2011-05-12 20:07:17.000 132 33367.76 327.12 2349.85 37.23 2011-05-12 20:07:18.000 132 33367.79 327.13 2349.93 37.23 2011-05-12 20:07:19.000 132 33367.78 327.13 2349.95 37.23 2011-05-12 20:07:20.000 132 33367.84 327.15 2349.82 37.23 2011-05-12 20:07:21.000 132 33367.73 327.15 2349.90 37.23 2011-05-12 20:07:22.000 132 33367.73 327.12 2349.91 37.23 2011-05-12 20:07:23.000 132 33367.78 327.08 2349.86 37.23 2011-05-12 20:07:24.000 132 33367.73 327.11 2349.96 37.23 2011-05-12 20:07:25.000 132 33367.73 327.11 2349.93 37.23 2011-05-12 20:07:26.000 132 33367.77 327.10 2349.90 37.23 2011-05-12 20:07:27.000 132 33367.86 327.11 2349.98 37.23 2011-05-12 20:07:28.000 132 33367.71 327.13 2349.99 37.23 2011-05-12 20:07:29.000 132 33367.76 327.11 2349.96 37.23 2011-05-12 20:07:30.000 132 33367.83 327.15 2349.97 37.23 2011-05-12 20:07:31.000 132 33367.76 327.09 2349.87 37.23 2011-05-12 20:07:32.000 132 33367.82 327.08 2349.90 37.23 2011-05-12 20:07:33.000 132 33367.72 327.13 2349.94 37.23 2011-05-12 20:07:34.000 132 33367.78 327.17 2349.89 37.23 2011-05-12 20:07:35.000 132 33367.78 327.15 2349.93 37.23 2011-05-12 20:07:36.000 132 33367.75 327.18 2349.89 37.23 2011-05-12 20:07:37.000 132 33367.72 327.17 2350.01 37.23 2011-05-12 20:07:38.000 132 33367.72 327.14 2350.02 37.23 2011-05-12 20:07:39.000 132 33367.70 327.17 2349.92 37.23 2011-05-12 20:07:40.000 132 33367.81 327.18 2349.87 37.23 2011-05-12 20:07:41.000 132 33367.73 327.18 2349.92 37.23 2011-05-12 20:07:42.000 132 33367.76 327.21 2349.87 37.23 2011-05-12 20:07:43.000 132 33367.79 327.15 2349.84 37.23 2011-05-12 20:07:44.000 132 33367.81 327.16 2349.93 37.23 2011-05-12 20:07:45.000 132 33367.71 327.20 2349.95 37.23 2011-05-12 20:07:46.000 132 33367.85 327.18 2349.95 37.23 2011-05-12 20:07:47.000 132 33367.83 327.18 2349.91 37.23 2011-05-12 20:07:48.000 132 33367.78 327.14 2350.00 37.23 2011-05-12 20:07:49.000 132 33367.77 327.17 2349.88 37.23 2011-05-12 20:07:50.000 132 33367.86 327.18 2349.99 37.23 2011-05-12 20:07:51.000 132 33367.91 327.21 2349.93 37.23 2011-05-12 20:07:52.000 132 33367.75 327.21 2349.92 37.23 2011-05-12 20:07:53.000 132 33367.81 327.20 2349.86 37.23 2011-05-12 20:07:54.000 132 33367.82 327.19 2350.00 37.23 2011-05-12 20:07:55.000 132 33367.70 327.24 2350.06 37.23 2011-05-12 20:07:56.000 132 33367.78 327.21 2349.89 37.23 2011-05-12 20:07:57.000 132 33367.76 327.20 2349.97 37.23 2011-05-12 20:07:58.000 132 33367.86 327.23 2350.06 37.23 2011-05-12 20:07:59.000 132 33367.77 327.20 2350.02 37.23 2011-05-12 20:08:00.000 132 33367.80 327.21 2350.00 37.23 2011-05-12 20:08:01.000 132 33367.74 327.21 2349.97 37.23 2011-05-12 20:08:02.000 132 33367.75 327.22 2349.95 37.23 2011-05-12 20:08:03.000 132 33367.85 327.23 2350.00 37.23 2011-05-12 20:08:04.000 132 33367.79 327.25 2349.96 37.23 2011-05-12 20:08:05.000 132 33367.75 327.23 2349.99 37.23 2011-05-12 20:08:06.000 132 33367.78 327.23 2350.02 37.23 2011-05-12 20:08:07.000 132 33367.75 327.26 2349.99 37.23 2011-05-12 20:08:08.000 132 33367.84 327.22 2349.99 37.23 2011-05-12 20:08:09.000 132 33367.71 327.25 2350.09 37.23 2011-05-12 20:08:10.000 132 33367.70 327.26 2349.96 37.23 2011-05-12 20:08:11.000 132 33367.77 327.24 2349.92 37.23 2011-05-12 20:08:12.000 132 33367.63 327.22 2350.03 37.23 2011-05-12 20:08:13.000 132 33367.73 327.24 2349.99 37.23 2011-05-12 20:08:14.000 132 33367.74 327.26 2350.02 37.23 2011-05-12 20:08:15.000 132 33367.69 327.33 2350.00 37.23 2011-05-12 20:08:16.000 132 33367.82 327.28 2350.07 37.23 2011-05-12 20:08:17.000 132 33367.71 327.24 2350.07 37.23 2011-05-12 20:08:18.000 132 33367.77 327.26 2350.05 37.23 2011-05-12 20:08:19.000 132 33367.75 327.25 2350.09 37.23 2011-05-12 20:08:20.000 132 33367.67 327.26 2350.06 37.23 2011-05-12 20:08:21.000 132 33367.84 327.27 2349.94 37.23 2011-05-12 20:08:22.000 132 33367.76 327.24 2349.97 37.23 2011-05-12 20:08:23.000 132 33367.78 327.23 2350.00 37.23 2011-05-12 20:08:24.000 132 33367.76 327.26 2350.09 37.23 2011-05-12 20:08:25.000 132 33367.82 327.26 2350.08 37.23 2011-05-12 20:08:26.000 132 33367.79 327.25 2350.06 37.23 2011-05-12 20:08:27.000 132 33367.80 327.21 2350.06 37.23 2011-05-12 20:08:28.000 132 33367.79 327.22 2349.99 37.23 2011-05-12 20:08:29.000 132 33367.70 327.21 2350.05 37.23 2011-05-12 20:08:30.000 132 33367.70 327.21 2350.01 37.23 2011-05-12 20:08:31.000 132 33367.75 327.21 2350.04 37.23 2011-05-12 20:08:32.000 132 33367.78 327.21 2350.03 37.23 2011-05-12 20:08:33.000 132 33367.70 327.24 2350.00 37.23 2011-05-12 20:08:34.000 132 33367.82 327.20 2350.11 37.23 2011-05-12 20:08:35.000 132 33367.70 327.17 2350.03 37.23 2011-05-12 20:08:36.000 132 33367.70 327.21 2350.08 37.23 2011-05-12 20:08:37.000 132 33367.75 327.15 2350.01 37.23 2011-05-12 20:08:38.000 132 33367.90 327.16 2350.06 37.23 2011-05-12 20:08:39.000 132 33367.70 327.22 2350.12 37.23 2011-05-12 20:08:40.000 132 33367.77 327.16 2350.13 37.23 2011-05-12 20:08:41.000 132 33367.67 327.16 2350.06 37.23 2011-05-12 20:08:42.000 132 33367.76 327.16 2350.08 37.23 2011-05-12 20:08:43.000 132 33367.76 327.15 2350.05 37.23 2011-05-12 20:08:44.000 132 33367.73 327.16 2350.05 37.23 2011-05-12 20:08:45.000 132 33367.80 327.16 2349.99 37.23 2011-05-12 20:08:46.000 132 33367.70 327.14 2350.08 37.23 2011-05-12 20:08:47.000 132 33367.74 327.13 2350.04 37.23 2011-05-12 20:08:48.000 132 33367.81 327.16 2350.05 37.23 2011-05-12 20:08:49.000 132 33367.72 327.19 2350.03 37.23 2011-05-12 20:08:50.000 132 33367.75 327.11 2350.09 37.23 2011-05-12 20:08:51.000 132 33367.71 327.12 2350.08 37.23 2011-05-12 20:08:52.000 132 33367.71 327.13 2350.08 37.23 2011-05-12 20:08:53.000 132 33367.73 327.16 2350.01 37.23 2011-05-12 20:08:54.000 132 33367.73 327.10 2350.06 37.23 2011-05-12 20:08:55.000 132 33367.75 327.13 2350.01 37.23 2011-05-12 20:08:56.000 132 33367.63 327.08 2350.11 37.23 2011-05-12 20:08:57.000 132 33367.82 327.11 2350.21 37.23 2011-05-12 20:08:58.000 132 33367.73 327.10 2350.07 37.23 2011-05-12 20:08:59.000 132 33367.75 327.10 2350.05 37.23 2011-05-12 20:09:00.000 132 33367.70 327.07 2350.08 37.23 2011-05-12 20:09:01.000 132 33367.78 327.10 2350.11 37.23 2011-05-12 20:09:02.000 132 33367.69 327.06 2350.00 37.23 2011-05-12 20:09:03.000 132 33367.67 327.07 2350.16 37.23 2011-05-12 20:09:04.000 132 33367.82 327.09 2349.99 37.23 2011-05-12 20:09:05.000 132 33367.66 327.08 2350.03 37.23 2011-05-12 20:09:06.000 132 33367.70 327.07 2350.11 37.23 2011-05-12 20:09:07.000 132 33367.67 327.02 2350.06 37.23 2011-05-12 20:09:08.000 132 33367.82 327.05 2350.07 37.23 2011-05-12 20:09:09.000 132 33367.78 327.08 2350.02 37.23 2011-05-12 20:09:10.000 132 33367.74 327.04 2350.00 37.23 2011-05-12 20:09:11.000 132 33367.71 327.08 2350.00 37.23 2011-05-12 20:09:12.000 132 33367.76 327.10 2350.09 37.23 2011-05-12 20:09:13.000 132 33367.69 327.09 2350.06 37.23 2011-05-12 20:09:14.000 132 33367.75 327.10 2350.02 37.23 2011-05-12 20:09:15.000 132 33367.75 327.06 2350.08 37.23 2011-05-12 20:09:16.000 132 33367.64 327.09 2350.00 37.23 2011-05-12 20:09:17.000 132 33367.71 327.06 2349.99 37.23 2011-05-12 20:09:18.000 132 33367.67 327.06 2350.08 37.23 2011-05-12 20:09:19.000 132 33367.74 327.07 2350.08 37.23 2011-05-12 20:09:20.000 132 33367.65 327.08 2350.06 37.23 2011-05-12 20:09:21.000 132 33367.69 327.02 2350.05 37.23 2011-05-12 20:09:22.000 132 33367.79 327.04 2350.00 37.23 2011-05-12 20:09:23.000 132 33367.67 327.04 2350.11 37.23 2011-05-12 20:09:24.000 132 33367.68 327.12 2350.04 37.23 2011-05-12 20:09:25.000 132 33367.61 327.07 2350.06 37.23 2011-05-12 20:09:26.000 132 33367.63 327.06 2350.04 37.23 2011-05-12 20:09:27.000 132 33367.59 327.06 2350.00 37.23 2011-05-12 20:09:28.000 132 33367.53 327.07 2350.06 37.23 2011-05-12 20:09:29.000 132 33367.54 327.03 2350.02 37.23 2011-05-12 20:09:30.000 132 33367.61 327.09 2350.00 37.23 2011-05-12 20:09:31.000 132 33367.65 327.12 2350.06 37.23 2011-05-12 20:09:32.000 132 33367.59 327.06 2350.03 37.23 2011-05-12 20:09:33.000 132 33367.67 327.06 2350.08 37.23 2011-05-12 20:09:34.000 132 33367.58 327.06 2350.04 37.23 2011-05-12 20:09:35.000 132 33367.56 327.06 2350.05 37.23 2011-05-12 20:09:36.000 132 33367.66 327.11 2349.95 37.23 2011-05-12 20:09:37.000 132 33367.63 327.13 2350.05 37.23 2011-05-12 20:09:38.000 132 33367.50 327.10 2350.00 37.23 2011-05-12 20:09:39.000 132 33367.73 327.09 2350.03 37.23 2011-05-12 20:09:40.000 132 33367.57 327.12 2350.05 37.23 2011-05-12 20:09:41.000 132 33367.55 327.10 2350.06 37.23 2011-05-12 20:09:42.000 132 33367.59 327.12 2350.08 37.23 2011-05-12 20:09:43.000 132 33367.62 327.09 2349.99 37.23 2011-05-12 20:09:44.000 132 33367.62 327.13 2350.04 37.23 2011-05-12 20:09:45.000 132 33367.54 327.11 2350.06 37.23 2011-05-12 20:09:46.000 132 33367.60 327.13 2350.12 37.23 2011-05-12 20:09:47.000 132 33367.58 327.11 2350.06 37.23 2011-05-12 20:09:48.000 132 33367.57 327.12 2350.11 37.23 2011-05-12 20:09:49.000 132 33367.53 327.08 2350.11 37.23 2011-05-12 20:09:50.000 132 33367.64 327.11 2350.03 37.23 2011-05-12 20:09:51.000 132 33367.65 327.12 2350.02 37.23 2011-05-12 20:09:52.000 132 33367.63 327.13 2350.00 37.23 2011-05-12 20:09:53.000 132 33367.58 327.06 2350.04 37.23 2011-05-12 20:09:54.000 132 33367.61 327.15 2350.12 37.23 2011-05-12 20:09:55.000 132 33367.59 327.13 2350.09 37.23 2011-05-12 20:09:56.000 132 33367.54 327.15 2350.12 37.23 2011-05-12 20:09:57.000 132 33367.63 327.11 2350.19 37.23 2011-05-12 20:09:58.000 132 33367.54 327.12 2350.01 37.23 2011-05-12 20:09:59.000 132 33367.51 327.10 2350.05 37.23 2011-05-12 20:10:00.000 132 33367.54 327.12 2350.03 37.23 2011-05-12 20:10:01.000 132 33367.57 327.15 2350.15 37.23 2011-05-12 20:10:02.000 132 33367.54 327.13 2350.06 37.23 2011-05-12 20:10:03.000 132 33367.64 327.10 2350.14 37.23 2011-05-12 20:10:04.000 132 33367.61 327.08 2350.09 37.23 2011-05-12 20:10:05.000 132 33367.59 327.07 2350.11 37.23 2011-05-12 20:10:06.000 132 33367.63 327.13 2350.23 37.23 2011-05-12 20:10:07.000 132 33367.68 327.14 2350.17 37.23 2011-05-12 20:10:08.000 132 33367.59 327.17 2350.09 37.23 2011-05-12 20:10:09.000 132 33367.50 327.14 2350.11 37.23 2011-05-12 20:10:10.000 132 33367.73 327.13 2350.05 37.23 2011-05-12 20:10:11.000 132 33367.67 327.08 2350.02 37.23 2011-05-12 20:10:12.000 132 33367.58 327.16 2350.12 37.23 2011-05-12 20:10:13.000 132 33367.68 327.13 2350.13 37.23 2011-05-12 20:10:14.000 132 33367.64 327.13 2350.09 37.23 2011-05-12 20:10:15.000 132 33367.56 327.15 2350.06 37.23 2011-05-12 20:10:16.000 132 33367.62 327.13 2350.12 37.23 2011-05-12 20:10:17.000 132 33367.60 327.10 2350.12 37.23 2011-05-12 20:10:18.000 132 33367.63 327.06 2350.14 37.23 2011-05-12 20:10:19.000 132 33367.61 327.10 2350.14 37.23 2011-05-12 20:10:20.000 132 33367.62 327.08 2350.12 37.23 2011-05-12 20:10:21.000 132 33367.58 327.13 2350.07 37.23 2011-05-12 20:10:22.000 132 33367.64 327.11 2350.24 37.23 2011-05-12 20:10:23.000 132 33367.65 327.11 2350.15 37.23 2011-05-12 20:10:24.000 132 33367.64 327.07 2350.09 37.23 2011-05-12 20:10:25.000 132 33367.66 327.05 2350.05 37.23 2011-05-12 20:10:26.000 132 33367.74 327.07 2350.05 37.23 2011-05-12 20:10:27.000 132 33367.67 327.10 2350.08 37.23 2011-05-12 20:10:28.000 132 33367.55 327.08 2350.05 37.23 2011-05-12 20:10:29.000 132 33367.64 327.05 2350.15 37.23 2011-05-12 20:10:30.000 132 33367.63 327.00 2350.08 37.23 2011-05-12 20:10:31.000 132 33367.69 327.04 2350.02 37.23 2011-05-12 20:10:32.000 132 33367.60 327.06 2349.99 37.23 2011-05-12 20:10:33.000 132 33367.67 327.03 2350.11 37.23 2011-05-12 20:10:34.000 132 33367.77 327.06 2350.13 37.23 2011-05-12 20:10:35.000 132 33367.74 327.04 2350.12 37.23 2011-05-12 20:10:36.000 132 33367.73 327.06 2350.11 37.23 2011-05-12 20:10:37.000 132 33367.64 327.03 2350.12 37.23 2011-05-12 20:10:38.000 132 33367.67 327.04 2350.18 37.23 2011-05-12 20:10:39.000 132 33367.73 327.04 2350.18 37.23 2011-05-12 20:10:40.000 132 33367.71 327.02 2350.09 37.23 2011-05-12 20:10:41.000 132 33367.66 327.04 2350.14 37.23 2011-05-12 20:10:42.000 132 33367.66 327.02 2350.09 37.23 2011-05-12 20:10:43.000 132 33367.76 327.02 2350.12 37.23 2011-05-12 20:10:44.000 132 33367.63 327.00 2350.02 37.23 2011-05-12 20:10:45.000 132 33367.74 326.98 2350.09 37.23 2011-05-12 20:10:46.000 132 33367.66 327.00 2350.07 37.23 2011-05-12 20:10:47.000 132 33367.71 326.97 2350.04 37.23 2011-05-12 20:10:48.000 132 33367.77 326.95 2350.08 37.23 2011-05-12 20:10:49.000 132 33367.77 326.98 2350.06 37.23 2011-05-12 20:10:50.000 132 33367.73 326.93 2350.00 37.23 2011-05-12 20:10:51.000 132 33367.73 326.97 2350.06 37.23 2011-05-12 20:10:52.000 132 33367.83 326.94 2350.08 37.23 2011-05-12 20:10:53.000 132 33367.68 326.97 2350.08 37.23 2011-05-12 20:10:54.000 132 33367.79 326.94 2350.07 37.23 2011-05-12 20:10:55.000 132 33367.79 326.97 2350.12 37.23 2011-05-12 20:10:56.000 132 33367.69 326.91 2350.04 37.23 2011-05-12 20:10:57.000 132 33367.76 326.99 2350.05 37.23 2011-05-12 20:10:58.000 132 33367.75 326.95 2350.00 37.23 2011-05-12 20:10:59.000 132 33367.75 326.94 2349.99 37.23 2011-05-12 20:11:00.000 132 33367.80 326.94 2349.99 37.23 2011-05-12 20:11:01.000 132 33367.80 326.93 2350.03 37.23 2011-05-12 20:11:02.000 132 33367.73 326.95 2350.08 37.23 2011-05-12 20:11:03.000 132 33367.70 326.98 2350.02 37.23 2011-05-12 20:11:04.000 132 33367.69 326.95 2350.02 37.23 2011-05-12 20:11:05.000 132 33367.72 326.95 2350.09 37.23 2011-05-12 20:11:06.000 132 33367.66 326.92 2350.03 37.23 2011-05-12 20:11:07.000 132 33367.76 326.88 2350.02 37.23 2011-05-12 20:11:08.000 132 33367.76 326.90 2349.97 37.23 2011-05-12 20:11:09.000 132 33367.78 326.92 2350.04 37.23 2011-05-12 20:11:10.000 132 33367.83 326.92 2350.03 37.23 2011-05-12 20:11:11.000 132 33367.72 326.87 2350.03 37.23 2011-05-12 20:11:12.000 132 33367.77 326.87 2350.03 37.23 2011-05-12 20:11:13.000 132 33367.78 326.88 2350.13 37.23 2011-05-12 20:11:14.000 132 33367.81 326.84 2349.99 37.23 2011-05-12 20:11:15.000 132 33367.73 326.86 2350.03 37.23 2011-05-12 20:11:16.000 132 33367.71 326.86 2350.05 37.23 2011-05-12 20:11:17.000 132 33367.70 326.85 2350.00 37.23 2011-05-12 20:11:18.000 132 33367.82 326.85 2350.06 37.23 2011-05-12 20:11:19.000 132 33367.69 326.86 2350.02 37.23 2011-05-12 20:11:20.000 132 33367.76 326.88 2350.05 37.23 2011-05-12 20:11:21.000 132 33367.75 326.86 2350.09 37.23 2011-05-12 20:11:22.000 132 33367.66 326.87 2350.00 37.23 2011-05-12 20:11:23.000 132 33367.67 326.85 2349.96 37.23 2011-05-12 20:11:24.000 132 33367.80 326.87 2350.05 37.23 2011-05-12 20:11:25.000 132 33367.76 326.85 2350.06 37.23 2011-05-12 20:11:26.000 132 33367.67 326.88 2350.03 37.23 2011-05-12 20:11:27.000 132 33367.78 326.89 2350.07 37.23 2011-05-12 20:11:28.000 132 33367.75 326.86 2350.05 37.23 2011-05-12 20:11:29.000 132 33367.76 326.85 2350.03 37.23 2011-05-12 20:11:30.000 132 33367.69 326.88 2350.02 37.23 2011-05-12 20:11:31.000 132 33367.77 326.89 2350.06 37.23 2011-05-12 20:11:32.000 132 33367.78 326.88 2350.03 37.23 2011-05-12 20:11:33.000 132 33367.70 326.88 2350.03 37.23 2011-05-12 20:11:34.000 132 33367.76 326.94 2350.02 37.23 2011-05-12 20:11:35.000 132 33367.75 326.92 2350.00 37.23 2011-05-12 20:11:36.000 132 33367.67 326.91 2349.96 37.23 2011-05-12 20:11:37.000 132 33367.60 326.94 2349.97 37.23 2011-05-12 20:11:38.000 132 33367.63 326.97 2349.99 37.23 2011-05-12 20:11:39.000 132 33367.82 326.95 2349.95 37.23 2011-05-12 20:11:40.000 132 33367.66 326.91 2350.02 37.23 2011-05-12 20:11:41.000 132 33367.74 326.92 2350.05 37.23 2011-05-12 20:11:42.000 132 33367.68 326.95 2350.09 37.23 2011-05-12 20:11:43.000 132 33367.69 326.95 2349.98 37.23 2011-05-12 20:11:44.000 132 33367.63 326.97 2350.01 37.23 2011-05-12 20:11:45.000 132 33367.77 326.93 2350.06 37.23 2011-05-12 20:11:46.000 132 33367.61 327.00 2350.08 37.23 2011-05-12 20:11:47.000 132 33367.57 326.98 2350.08 37.23 2011-05-12 20:11:48.000 132 33367.69 326.98 2350.06 37.23 2011-05-12 20:11:49.000 132 33367.67 327.00 2350.07 37.23 2011-05-12 20:11:50.000 132 33367.56 326.97 2349.99 37.23 2011-05-12 20:11:51.000 132 33367.66 327.00 2350.12 37.23 2011-05-12 20:11:52.000 132 33367.57 327.00 2350.05 37.23 2011-05-12 20:11:53.000 132 33367.64 326.98 2349.97 37.23 2011-05-12 20:11:54.000 132 33367.63 327.01 2350.08 37.23 2011-05-12 20:11:55.000 132 33367.60 327.04 2349.98 37.23 2011-05-12 20:11:56.000 132 33367.58 327.02 2350.09 37.23 2011-05-12 20:11:57.000 132 33367.57 327.00 2350.06 37.23 2011-05-12 20:11:58.000 132 33367.64 327.00 2350.00 37.23 2011-05-12 20:11:59.000 132 33367.56 327.01 2350.05 37.23 2011-05-12 20:12:00.000 132 33367.64 327.02 2350.11 37.23 2011-05-12 20:12:01.000 132 33367.60 327.02 2350.03 37.23 2011-05-12 20:12:02.000 132 33367.61 327.02 2350.08 37.23 2011-05-12 20:12:03.000 132 33367.66 327.04 2350.11 37.23 2011-05-12 20:12:04.000 132 33367.57 327.04 2350.14 37.23 2011-05-12 20:12:05.000 132 33367.57 327.02 2350.11 37.23 2011-05-12 20:12:06.000 132 33367.56 327.06 2350.11 37.23 2011-05-12 20:12:07.000 132 33367.57 327.03 2350.15 37.23 2011-05-12 20:12:08.000 132 33367.62 327.05 2350.25 37.23 2011-05-12 20:12:09.000 132 33367.69 327.07 2350.09 37.23 2011-05-12 20:12:10.000 132 33367.56 327.07 2350.16 37.23 2011-05-12 20:12:11.000 132 33367.57 327.07 2350.12 37.23 2011-05-12 20:12:12.000 132 33367.70 327.10 2350.15 37.23 2011-05-12 20:12:13.000 132 33367.66 327.06 2350.19 37.23 2011-05-12 20:12:14.000 132 33367.64 327.03 2350.07 37.23 2011-05-12 20:12:15.000 132 33367.61 327.08 2350.11 37.23 2011-05-12 20:12:16.000 132 33367.58 327.05 2350.14 37.23 2011-05-12 20:12:17.000 132 33367.57 327.05 2350.17 37.23 2011-05-12 20:12:18.000 132 33367.68 327.10 2350.12 37.23 2011-05-12 20:12:19.000 132 33367.61 327.07 2350.10 37.23 2011-05-12 20:12:20.000 132 33367.60 327.02 2350.18 37.23 2011-05-12 20:12:21.000 132 33367.53 327.06 2350.12 37.23 2011-05-12 20:12:22.000 132 33367.51 327.05 2350.11 37.23 2011-05-12 20:12:23.000 132 33367.56 327.05 2350.15 37.23 2011-05-12 20:12:24.000 132 33367.53 327.06 2350.21 37.23 2011-05-12 20:12:25.000 132 33367.53 327.09 2350.14 37.23 2011-05-12 20:12:26.000 132 33367.47 327.08 2350.11 37.23 2011-05-12 20:12:27.000 132 33367.50 327.10 2350.20 37.23 2011-05-12 20:12:28.000 132 33367.53 327.08 2350.20 37.23 2011-05-12 20:12:29.000 132 33367.42 327.05 2350.15 37.23 2011-05-12 20:12:30.000 132 33367.57 327.07 2350.16 37.23 2011-05-12 20:12:31.000 132 33367.50 327.04 2350.08 37.23 2011-05-12 20:12:32.000 132 33367.48 327.04 2350.13 37.23 2011-05-12 20:12:33.000 132 33367.53 327.06 2350.16 37.23 2011-05-12 20:12:34.000 132 33367.54 327.06 2350.11 37.23 2011-05-12 20:12:35.000 132 33367.52 327.07 2350.15 37.23 2011-05-12 20:12:36.000 132 33367.53 327.11 2350.21 37.23 2011-05-12 20:12:37.000 132 33367.53 327.05 2350.11 37.23 2011-05-12 20:12:38.000 132 33367.62 327.05 2350.12 37.23 2011-05-12 20:12:39.000 132 33367.45 327.03 2350.20 37.23 2011-05-12 20:12:40.000 132 33367.50 327.06 2350.14 37.23 2011-05-12 20:12:41.000 132 33367.47 327.03 2350.14 37.23 2011-05-12 20:12:42.000 132 33367.52 327.02 2350.14 37.23 2011-05-12 20:12:43.000 132 33367.56 327.02 2350.14 37.23 2011-05-12 20:12:44.000 132 33367.60 327.05 2350.12 37.23 2011-05-12 20:12:45.000 132 33367.45 327.06 2350.18 37.23 2011-05-12 20:12:46.000 132 33367.60 327.02 2350.13 37.23 2011-05-12 20:12:47.000 132 33367.56 327.02 2350.16 37.23 2011-05-12 20:12:48.000 132 33367.48 327.05 2350.11 37.23 2011-05-12 20:12:49.000 132 33367.49 327.07 2350.22 37.23 2011-05-12 20:12:50.000 132 33367.45 327.02 2350.20 37.23 2011-05-12 20:12:51.000 132 33367.56 327.00 2350.12 37.23 2011-05-12 20:12:52.000 132 33367.51 327.02 2350.17 37.23 2011-05-12 20:12:53.000 132 33367.50 327.04 2350.13 37.23 2011-05-12 20:12:54.000 132 33367.54 327.01 2350.22 37.23 2011-05-12 20:12:55.000 132 33367.52 326.97 2350.20 37.23 2011-05-12 20:12:56.000 132 33367.46 326.99 2350.18 37.23 2011-05-12 20:12:57.000 132 33367.52 327.03 2350.16 37.23 2011-05-12 20:12:58.000 132 33367.41 327.06 2350.13 37.23 2011-05-12 20:12:59.000 132 33367.45 327.06 2350.16 37.23 2011-05-12 20:13:00.000 132 33367.44 327.02 2350.21 37.23 2011-05-12 20:13:01.000 132 33367.45 327.01 2350.20 37.23 2011-05-12 20:13:02.000 132 33367.57 327.01 2350.20 37.23 2011-05-12 20:13:03.000 132 33367.42 327.02 2350.16 37.23 2011-05-12 20:13:04.000 132 33367.47 327.02 2350.18 37.23 2011-05-12 20:13:05.000 132 33367.46 327.02 2350.18 37.23 2011-05-12 20:13:06.000 132 33367.48 327.01 2350.18 37.23 2011-05-12 20:13:07.000 132 33367.42 327.04 2350.14 37.23 2011-05-12 20:13:08.000 132 33367.46 327.02 2350.17 37.23 2011-05-12 20:13:09.000 132 33367.46 327.03 2350.16 37.23 2011-05-12 20:13:10.000 132 33367.42 327.02 2350.11 37.23 2011-05-12 20:13:11.000 132 33367.46 327.03 2350.24 37.23 2011-05-12 20:13:12.000 132 33367.46 327.06 2350.14 37.23 2011-05-12 20:13:13.000 132 33367.46 327.06 2350.11 37.23 2011-05-12 20:13:14.000 132 33367.51 327.03 2350.14 37.23 2011-05-12 20:13:15.000 132 33367.50 327.06 2350.15 37.23 2011-05-12 20:13:16.000 132 33367.43 327.07 2350.16 37.23 2011-05-12 20:13:17.000 132 33367.42 327.06 2350.22 37.23 2011-05-12 20:13:18.000 132 33367.44 327.08 2350.25 37.23 2011-05-12 20:13:19.000 132 33367.43 327.07 2350.15 37.23 2011-05-12 20:13:20.000 132 33367.38 327.04 2350.19 37.23 2011-05-12 20:13:21.000 132 33367.43 327.09 2350.23 37.23 2011-05-12 20:13:22.000 132 33367.40 327.03 2350.14 37.23 2011-05-12 20:13:23.000 132 33367.43 327.05 2350.15 37.23 2011-05-12 20:13:24.000 132 33367.45 327.07 2350.22 37.23 2011-05-12 20:13:25.000 132 33367.41 327.07 2350.19 37.23 2011-05-12 20:13:26.000 132 33367.41 327.07 2350.08 37.23 2011-05-12 20:13:27.000 132 33367.46 327.06 2350.18 37.23 2011-05-12 20:13:28.000 132 33367.46 327.04 2350.14 37.23 2011-05-12 20:13:29.000 132 33367.35 327.06 2350.13 37.23 2011-05-12 20:13:30.000 132 33367.32 327.04 2350.17 37.23 2011-05-12 20:13:31.000 132 33367.30 327.05 2350.18 37.23 2011-05-12 20:13:32.000 132 33367.39 327.03 2350.26 37.23 2011-05-12 20:13:33.000 132 33367.43 327.08 2350.14 37.23 2011-05-12 20:13:34.000 132 33367.27 327.08 2350.18 37.23 2011-05-12 20:13:35.000 132 33367.31 327.08 2350.14 37.23 2011-05-12 20:13:36.000 132 33367.30 327.07 2350.15 37.23 2011-05-12 20:13:37.000 132 33367.36 327.07 2350.14 37.23 2011-05-12 20:13:38.000 132 33367.30 327.07 2350.23 37.23 2011-05-12 20:13:39.000 132 33367.36 327.08 2350.23 37.23 2011-05-12 20:13:40.000 132 33367.29 327.11 2350.22 37.23 2011-05-12 20:13:41.000 132 33367.29 327.13 2350.17 37.23 2011-05-12 20:13:42.000 132 33367.30 327.11 2350.18 37.23 2011-05-12 20:13:43.000 132 33367.26 327.04 2350.21 37.23 2011-05-12 20:13:44.000 132 33367.19 327.12 2350.27 37.23 2011-05-12 20:13:45.000 132 33367.32 327.10 2350.22 37.23 2011-05-12 20:13:46.000 132 33367.28 327.04 2350.27 37.23 2011-05-12 20:13:47.000 132 33367.24 327.06 2350.25 37.23 2011-05-12 20:13:48.000 132 33367.32 327.08 2350.24 37.23 2011-05-12 20:13:49.000 132 33367.26 327.11 2350.27 37.23 2011-05-12 20:13:50.000 132 33367.27 327.08 2350.24 37.23 2011-05-12 20:13:51.000 132 33367.26 327.05 2350.19 37.23 2011-05-12 20:13:52.000 132 33367.27 327.11 2350.25 37.23 2011-05-12 20:13:53.000 132 33367.29 327.13 2350.15 37.23 2011-05-12 20:13:54.000 132 33367.23 327.07 2350.24 37.23 2011-05-12 20:13:55.000 132 33367.28 327.10 2350.25 37.23 2011-05-12 20:13:56.000 132 33367.26 327.11 2350.27 37.23 2011-05-12 20:13:57.000 132 33367.29 327.10 2350.28 37.23 2011-05-12 20:13:58.000 132 33367.33 327.14 2350.20 37.23 2011-05-12 20:13:59.000 132 33367.22 327.12 2350.16 37.23 2011-05-12 20:14:00.000 132 33367.23 327.07 2350.25 37.23 2011-05-12 20:14:01.000 132 33367.23 327.12 2350.23 37.23 2011-05-12 20:14:02.000 132 33367.16 327.08 2350.22 37.23 2011-05-12 20:14:03.000 132 33367.21 327.08 2350.31 37.23 2011-05-12 20:14:04.000 132 33367.27 327.12 2350.31 37.23 2011-05-12 20:14:05.000 132 33367.13 327.08 2350.28 37.23 2011-05-12 20:14:06.000 132 33367.33 327.09 2350.18 37.23 2011-05-12 20:14:07.000 132 33367.12 327.11 2350.18 37.23 2011-05-12 20:14:08.000 132 33367.26 327.11 2350.24 37.23 2011-05-12 20:14:09.000 132 33367.26 327.12 2350.27 37.23 2011-05-12 20:14:10.000 132 33367.21 327.11 2350.34 37.23 2011-05-12 20:14:11.000 132 33367.24 327.11 2350.31 37.23 2011-05-12 20:14:12.000 132 33367.22 327.11 2350.24 37.23 2011-05-12 20:14:13.000 132 33367.18 327.12 2350.19 37.23 2011-05-12 20:14:14.000 132 33367.14 327.06 2350.22 37.23 2011-05-12 20:14:15.000 132 33367.24 327.09 2350.24 37.23 2011-05-12 20:14:16.000 132 33367.18 327.13 2350.20 37.23 2011-05-12 20:14:17.000 132 33367.20 327.11 2350.22 37.23 2011-05-12 20:14:18.000 132 33367.27 327.13 2350.20 37.23 2011-05-12 20:14:19.000 132 33367.23 327.15 2350.24 37.23 2011-05-12 20:14:20.000 132 33367.23 327.12 2350.13 37.23 2011-05-12 20:14:21.000 132 33367.14 327.12 2350.24 37.23 2011-05-12 20:14:22.000 132 33367.15 327.17 2350.20 37.23 2011-05-12 20:14:23.000 132 33367.15 327.12 2350.15 37.23 2011-05-12 20:14:24.000 132 33367.15 327.13 2350.27 37.23 2011-05-12 20:14:25.000 132 33367.23 327.16 2350.16 37.23 2011-05-12 20:14:26.000 132 33367.18 327.13 2350.26 37.23 2011-05-12 20:14:27.000 132 33367.12 327.09 2350.24 37.23 2011-05-12 20:14:28.000 132 33367.09 327.11 2350.31 37.23 2011-05-12 20:14:29.000 132 33367.10 327.09 2350.32 37.23 2011-05-12 20:14:30.000 132 33367.10 327.11 2350.28 37.23 2011-05-12 20:14:31.000 132 33367.17 327.08 2350.27 37.23 2011-05-12 20:14:32.000 132 33367.21 327.06 2350.24 37.23 2011-05-12 20:14:33.000 132 33367.20 327.09 2350.25 37.23 2011-05-12 20:14:34.000 132 33367.08 327.05 2350.25 37.23 2011-05-12 20:14:35.000 132 33367.09 327.06 2350.26 37.23 2011-05-12 20:14:36.000 132 33367.11 327.06 2350.31 37.23 2011-05-12 20:14:37.000 132 33367.10 327.07 2350.27 37.23 2011-05-12 20:14:38.000 132 33367.07 327.13 2350.28 37.23 2011-05-12 20:14:39.000 132 33367.18 327.09 2350.28 37.23 2011-05-12 20:14:40.000 132 33367.14 327.02 2350.25 37.23 2011-05-12 20:14:41.000 132 33367.12 327.05 2350.25 37.23 2011-05-12 20:14:42.000 132 33367.06 327.07 2350.15 37.23 2011-05-12 20:14:43.000 132 33367.15 327.09 2350.25 37.23 2011-05-12 20:14:44.000 132 33367.17 327.08 2350.25 37.23 2011-05-12 20:14:45.000 132 33367.07 327.09 2350.22 37.23 2011-05-12 20:14:46.000 132 33367.12 327.09 2350.18 37.23 2011-05-12 20:14:47.000 132 33367.12 327.08 2350.21 37.23 2011-05-12 20:14:48.000 132 33367.05 327.08 2350.27 37.23 2011-05-12 20:14:49.000 132 33367.14 327.07 2350.27 37.23 2011-05-12 20:14:50.000 132 33367.16 327.10 2350.27 37.23 2011-05-12 20:14:51.000 132 33367.01 327.09 2350.17 37.23 2011-05-12 20:14:52.000 132 33367.11 327.05 2350.31 37.23 2011-05-12 20:14:53.000 132 33367.07 327.05 2350.27 37.23 2011-05-12 20:14:54.000 132 33367.08 327.02 2350.18 37.23 2011-05-12 20:14:55.000 132 33367.06 327.07 2350.17 37.23 2011-05-12 20:14:56.000 132 33367.23 327.04 2350.25 37.23 2011-05-12 20:14:57.000 132 33367.08 327.07 2350.20 37.23 2011-05-12 20:14:58.000 132 33367.17 327.02 2350.25 37.23 2011-05-12 20:14:59.000 132 33367.10 327.03 2350.21 37.23 2011-05-12 20:15:00.000 132 33367.11 327.02 2350.20 37.23 2011-05-12 20:15:01.000 132 33367.09 327.08 2350.24 37.23 2011-05-12 20:15:02.000 132 33367.07 327.11 2350.22 37.23 2011-05-12 20:15:03.000 132 33367.04 327.12 2350.23 37.23 2011-05-12 20:15:04.000 132 33367.04 327.08 2350.20 37.23 2011-05-12 20:15:05.000 132 33367.04 327.11 2350.22 37.23 2011-05-12 20:15:06.000 132 33367.13 327.05 2350.19 37.23 2011-05-12 20:15:07.000 132 33367.07 327.04 2350.21 37.23 2011-05-12 20:15:08.000 132 33367.17 327.02 2350.22 37.23 2011-05-12 20:15:09.000 132 33367.12 327.06 2350.27 37.23 2011-05-12 20:15:10.000 132 33366.98 327.08 2350.23 37.23 2011-05-12 20:15:11.000 132 33367.04 327.10 2350.20 37.23 2011-05-12 20:15:12.000 132 33367.11 327.07 2350.27 37.23 2011-05-12 20:15:13.000 132 33367.00 327.07 2350.18 37.23 2011-05-12 20:15:14.000 132 33367.02 327.09 2350.25 37.23 2011-05-12 20:15:15.000 132 33367.08 327.08 2350.24 37.23 2011-05-12 20:15:16.000 132 33367.10 327.12 2350.26 37.23 2011-05-12 20:15:17.000 132 33367.10 327.06 2350.22 37.23 2011-05-12 20:15:18.000 132 33367.14 327.08 2350.18 37.23 2011-05-12 20:15:19.000 132 33367.07 327.07 2350.24 37.23 2011-05-12 20:15:20.000 132 33367.05 327.07 2350.30 37.23 2011-05-12 20:15:21.000 132 33367.04 327.07 2350.20 37.23 2011-05-12 20:15:22.000 132 33367.18 327.06 2350.16 37.23 2011-05-12 20:15:23.000 132 33367.04 327.08 2350.21 37.23 2011-05-12 20:15:24.000 132 33367.02 327.06 2350.19 37.23 2011-05-12 20:15:25.000 132 33367.13 327.02 2350.15 37.23 2011-05-12 20:15:26.000 132 33367.07 327.06 2350.24 37.23 2011-05-12 20:15:27.000 132 33367.09 327.06 2350.19 37.23 2011-05-12 20:15:28.000 132 33367.07 327.08 2350.18 37.23 2011-05-12 20:15:29.000 132 33367.13 327.07 2350.16 37.23 2011-05-12 20:15:30.000 132 33367.11 327.12 2350.19 37.23 2011-05-12 20:15:31.000 132 33367.08 327.09 2350.18 37.23 2011-05-12 20:15:32.000 132 33367.07 327.14 2350.16 37.23 2011-05-12 20:15:33.000 132 33367.18 327.12 2350.24 37.23 2011-05-12 20:15:34.000 132 33367.07 327.08 2350.24 37.23 2011-05-12 20:15:35.000 132 33367.08 327.10 2350.23 37.23 2011-05-12 20:15:36.000 132 33367.10 327.07 2350.25 37.23 2011-05-12 20:15:37.000 132 33367.14 327.10 2350.18 37.23 2011-05-12 20:15:38.000 132 33367.12 327.11 2350.24 37.23 2011-05-12 20:15:39.000 132 33366.98 327.08 2350.22 37.23 2011-05-12 20:15:40.000 132 33367.14 327.09 2350.16 37.23 2011-05-12 20:15:41.000 132 33367.05 327.07 2350.22 37.23 2011-05-12 20:15:42.000 132 33367.01 327.06 2350.23 37.23 2011-05-12 20:15:43.000 132 33367.02 327.09 2350.25 37.23 2011-05-12 20:15:44.000 132 33366.98 327.08 2350.19 37.23 2011-05-12 20:15:45.000 132 33367.03 327.09 2350.27 37.23 2011-05-12 20:15:46.000 132 33367.02 327.11 2350.22 37.23 2011-05-12 20:15:47.000 132 33366.97 327.10 2350.22 37.23 2011-05-12 20:15:48.000 132 33367.08 327.11 2350.30 37.23 2011-05-12 20:15:49.000 132 33367.05 327.11 2350.23 37.23 2011-05-12 20:15:50.000 132 33367.08 327.11 2350.27 37.23 2011-05-12 20:15:51.000 132 33367.10 327.08 2350.19 37.23 2011-05-12 20:15:52.000 132 33366.91 327.11 2350.21 37.23 2011-05-12 20:15:53.000 132 33366.94 327.09 2350.23 37.23 2011-05-12 20:15:54.000 132 33366.95 327.10 2350.25 37.23 2011-05-12 20:15:55.000 132 33367.00 327.09 2350.20 37.23 2011-05-12 20:15:56.000 132 33367.04 327.11 2350.19 37.23 2011-05-12 20:15:57.000 132 33367.04 327.09 2350.27 37.23 2011-05-12 20:15:58.000 132 33366.98 327.11 2350.22 37.23 2011-05-12 20:15:59.000 132 33367.02 327.13 2350.17 37.23 2011-05-12 20:16:00.000 132 33366.98 327.07 2350.23 37.23 2011-05-12 20:16:01.000 132 33366.94 327.09 2350.21 37.23 2011-05-12 20:16:02.000 132 33366.99 327.10 2350.21 37.23 2011-05-12 20:16:03.000 132 33366.99 327.11 2350.23 37.23 2011-05-12 20:16:04.000 132 33366.89 327.11 2350.16 37.23 2011-05-12 20:16:05.000 132 33366.99 327.13 2350.16 37.23 2011-05-12 20:16:06.000 132 33367.04 327.14 2350.19 37.23 2011-05-12 20:16:07.000 132 33367.01 327.09 2350.27 37.23 2011-05-12 20:16:08.000 132 33366.92 327.11 2350.20 37.23 2011-05-12 20:16:09.000 132 33367.09 327.09 2350.21 37.23 2011-05-12 20:16:10.000 132 33366.88 327.08 2350.25 37.23 2011-05-12 20:16:11.000 132 33367.04 327.12 2350.30 37.23 2011-05-12 20:16:12.000 132 33366.97 327.13 2350.30 37.23 2011-05-12 20:16:13.000 132 33366.95 327.10 2350.22 37.23 2011-05-12 20:16:14.000 132 33366.98 327.13 2350.21 37.23 2011-05-12 20:16:15.000 132 33367.07 327.08 2350.24 37.23 2011-05-12 20:16:16.000 132 33366.95 327.12 2350.22 37.23 2011-05-12 20:16:17.000 132 33367.02 327.13 2350.16 37.23 2011-05-12 20:16:18.000 132 33366.95 327.11 2350.19 37.23 2011-05-12 20:16:19.000 132 33366.95 327.16 2350.27 37.23 2011-05-12 20:16:20.000 132 33366.96 327.10 2350.21 37.23 2011-05-12 20:16:21.000 132 33366.96 327.06 2350.25 37.23 2011-05-12 20:16:22.000 132 33366.96 327.05 2350.24 37.23 2011-05-12 20:16:23.000 132 33366.94 327.10 2350.36 37.23 2011-05-12 20:16:24.000 132 33367.04 327.09 2350.25 37.23 2011-05-12 20:16:25.000 132 33367.00 327.10 2350.25 37.23 2011-05-12 20:16:26.000 132 33367.01 327.09 2350.15 37.23 2011-05-12 20:16:27.000 132 33367.04 327.09 2350.19 37.23 2011-05-12 20:16:28.000 132 33366.97 327.08 2350.20 37.23 2011-05-12 20:16:29.000 132 33367.10 327.11 2350.20 37.23 2011-05-12 20:16:30.000 132 33366.98 327.06 2350.14 37.23 2011-05-12 20:16:31.000 132 33366.91 327.11 2350.22 37.23 2011-05-12 20:16:32.000 132 33366.97 327.11 2350.28 37.23 2011-05-12 20:16:33.000 132 33366.99 327.07 2350.18 37.23 2011-05-12 20:16:34.000 132 33366.95 327.05 2350.20 37.23 2011-05-12 20:16:35.000 132 33366.99 327.08 2350.20 37.23 2011-05-12 20:16:36.000 132 33366.99 327.12 2350.24 37.23 2011-05-12 20:16:37.000 132 33366.98 327.09 2350.22 37.23 2011-05-12 20:16:38.000 132 33366.95 327.10 2350.22 37.23 2011-05-12 20:16:39.000 132 33367.04 327.08 2350.28 37.23 2011-05-12 20:16:40.000 132 33366.94 327.07 2350.16 37.23 2011-05-12 20:16:41.000 132 33366.96 327.10 2350.21 37.23 2011-05-12 20:16:42.000 132 33366.97 327.11 2350.25 37.23 2011-05-12 20:16:43.000 132 33366.97 327.09 2350.18 37.23 2011-05-12 20:16:44.000 132 33366.92 327.08 2350.27 37.23 2011-05-12 20:16:45.000 132 33367.02 327.09 2350.18 37.23 2011-05-12 20:16:46.000 132 33367.04 327.06 2350.27 37.23 2011-05-12 20:16:47.000 132 33366.98 327.10 2350.28 37.23 2011-05-12 20:16:48.000 132 33366.90 327.08 2350.33 37.23 2011-05-12 20:16:49.000 132 33366.96 327.12 2350.29 37.23 2011-05-12 20:16:50.000 132 33366.97 327.12 2350.20 37.23 2011-05-12 20:16:51.000 132 33366.93 327.09 2350.28 37.23 2011-05-12 20:16:52.000 132 33367.05 327.07 2350.24 37.23 2011-05-12 20:16:53.000 132 33367.02 327.06 2350.31 37.23 2011-05-12 20:16:54.000 132 33366.98 327.08 2350.31 37.23 2011-05-12 20:16:55.000 132 33367.02 327.08 2350.20 37.23 2011-05-12 20:16:56.000 132 33367.01 327.11 2350.17 37.23 2011-05-12 20:16:57.000 132 33366.93 327.06 2350.22 37.23 2011-05-12 20:16:58.000 132 33367.02 327.04 2350.25 37.23 2011-05-12 20:16:59.000 132 33366.89 327.09 2350.14 37.23 2011-05-12 20:17:00.000 132 33366.91 327.09 2350.18 37.23 2011-05-12 20:17:01.000 132 33367.02 327.05 2350.23 37.23 2011-05-12 20:17:02.000 132 33366.89 327.08 2350.24 37.23 2011-05-12 20:17:03.000 132 33366.93 327.04 2350.22 37.23 2011-05-12 20:17:04.000 132 33366.97 327.04 2350.24 37.23 2011-05-12 20:17:05.000 132 33367.08 327.01 2350.20 37.23 2011-05-12 20:17:06.000 132 33366.98 327.02 2350.19 37.23 2011-05-12 20:17:07.000 132 33366.95 327.04 2350.27 37.23 2011-05-12 20:17:08.000 132 33367.00 327.05 2350.21 37.23 2011-05-12 20:17:09.000 132 33367.10 326.99 2350.21 37.23 2011-05-12 20:17:10.000 132 33366.96 327.03 2350.21 37.23 2011-05-12 20:17:11.000 132 33366.91 326.99 2350.26 37.23 2011-05-12 20:17:12.000 132 33366.91 327.00 2350.22 37.23 2011-05-12 20:17:13.000 132 33366.90 327.02 2350.29 37.23 2011-05-12 20:17:14.000 132 33366.99 327.02 2350.33 37.23 2011-05-12 20:17:15.000 132 33366.99 327.00 2350.25 37.23 2011-05-12 20:17:16.000 132 33367.01 327.00 2350.23 37.23 2011-05-12 20:17:17.000 132 33367.07 327.06 2350.25 37.23 2011-05-12 20:17:18.000 132 33367.03 327.00 2350.31 37.23 2011-05-12 20:17:19.000 132 33366.96 326.98 2350.21 37.23 2011-05-12 20:17:20.000 132 33367.05 327.02 2350.29 37.23 2011-05-12 20:17:21.000 132 33367.01 327.05 2350.26 37.23 2011-05-12 20:17:22.000 132 33366.95 327.00 2350.25 37.23 2011-05-12 20:17:23.000 132 33366.97 326.97 2350.24 37.23 2011-05-12 20:17:24.000 132 33366.99 326.98 2350.22 37.23 2011-05-12 20:17:25.000 132 33367.00 326.98 2350.27 37.23 2011-05-12 20:17:26.000 132 33366.98 327.02 2350.22 37.23 2011-05-12 20:17:27.000 132 33366.98 327.00 2350.20 37.23 2011-05-12 20:17:28.000 132 33366.96 326.96 2350.20 37.23 2011-05-12 20:17:29.000 132 33367.05 327.00 2350.27 37.23 2011-05-12 20:17:30.000 132 33366.94 327.02 2350.21 37.23 2011-05-12 20:17:31.000 132 33366.93 326.96 2350.33 37.23 2011-05-12 20:17:32.000 132 33366.97 326.96 2350.22 37.23 2011-05-12 20:17:33.000 132 33367.03 327.03 2350.17 37.23 2011-05-12 20:17:34.000 132 33367.02 327.00 2350.17 37.23 2011-05-12 20:17:35.000 132 33366.89 326.97 2350.22 37.23 2011-05-12 20:17:36.000 132 33366.92 326.94 2350.21 37.23 2011-05-12 20:17:37.000 132 33366.96 326.98 2350.16 37.23 2011-05-12 20:17:38.000 132 33367.05 326.94 2350.23 37.23 2011-05-12 20:17:39.000 132 33367.07 326.99 2350.26 37.23 2011-05-12 20:17:40.000 132 33366.91 327.00 2350.18 37.23 2011-05-12 20:17:41.000 132 33367.15 326.99 2350.27 37.23 2011-05-12 20:17:42.000 132 33366.99 326.96 2350.24 37.23 2011-05-12 20:17:43.000 132 33367.04 326.98 2350.11 37.23 2011-05-12 20:17:44.000 132 33366.94 326.98 2350.22 37.23 2011-05-12 20:17:45.000 132 33366.92 327.00 2350.28 37.23 2011-05-12 20:17:46.000 132 33367.05 326.99 2350.22 37.23 2011-05-12 20:17:47.000 132 33366.97 326.99 2350.15 37.23 2011-05-12 20:17:48.000 132 33367.04 326.97 2350.16 37.23 2011-05-12 20:17:49.000 132 33366.99 326.99 2350.26 37.23 2011-05-12 20:17:50.000 132 33366.99 326.95 2350.18 37.23 2011-05-12 20:17:51.000 132 33366.97 326.97 2350.23 37.23 2011-05-12 20:17:52.000 132 33367.04 326.96 2350.15 37.23 2011-05-12 20:17:53.000 132 33366.96 326.95 2350.18 37.23 2011-05-12 20:17:54.000 132 33366.92 326.93 2350.18 37.23 2011-05-12 20:17:55.000 132 33366.99 326.97 2350.16 37.23 2011-05-12 20:17:56.000 132 33366.99 326.98 2350.18 37.23 2011-05-12 20:17:57.000 132 33366.96 326.95 2350.22 37.23 2011-05-12 20:17:58.000 132 33366.95 326.95 2350.24 37.23 2011-05-12 20:17:59.000 132 33367.08 326.98 2350.21 37.23 2011-05-12 20:18:00.000 132 33367.00 326.98 2350.11 37.23 2011-05-12 20:18:01.000 132 33367.02 326.94 2350.20 37.23 2011-05-12 20:18:02.000 132 33367.04 326.95 2350.25 37.23 2011-05-12 20:18:03.000 132 33367.01 326.96 2350.18 37.23 2011-05-12 20:18:04.000 132 33367.02 327.00 2350.18 37.23 2011-05-12 20:18:05.000 132 33367.14 326.97 2350.20 37.23 2011-05-12 20:18:06.000 132 33367.01 326.96 2350.17 37.23 2011-05-12 20:18:07.000 132 33367.03 326.97 2350.20 37.23 2011-05-12 20:18:08.000 132 33366.99 327.00 2350.17 37.23 2011-05-12 20:18:09.000 132 33367.14 326.96 2350.16 37.23 2011-05-12 20:18:10.000 132 33366.92 326.98 2350.26 37.23 2011-05-12 20:18:11.000 132 33366.96 326.97 2350.23 37.23 2011-05-12 20:18:12.000 132 33366.98 326.99 2350.20 37.23 2011-05-12 20:18:13.000 132 33366.99 327.00 2350.16 37.23 2011-05-12 20:18:14.000 132 33366.89 327.02 2350.20 37.23 2011-05-12 20:18:15.000 132 33366.97 326.99 2350.22 37.23 2011-05-12 20:18:16.000 132 33366.98 327.00 2350.19 37.23 2011-05-12 20:18:17.000 132 33367.06 326.98 2350.18 37.23 2011-05-12 20:18:18.000 132 33366.99 326.95 2350.15 37.23 2011-05-12 20:18:19.000 132 33366.92 326.93 2350.14 37.23 2011-05-12 20:18:20.000 132 33367.01 326.93 2350.21 37.23 2011-05-12 20:18:21.000 132 33366.96 326.94 2350.19 37.23 2011-05-12 20:18:22.000 132 33366.94 327.00 2350.14 37.23 2011-05-12 20:18:23.000 132 33367.05 326.94 2350.17 37.23 2011-05-12 20:18:24.000 132 33367.00 326.96 2350.19 37.23 2011-05-12 20:18:25.000 132 33367.00 326.96 2350.15 37.23 2011-05-12 20:18:26.000 132 33366.96 326.96 2350.14 37.23 2011-05-12 20:18:27.000 132 33367.01 326.95 2350.11 37.23 2011-05-12 20:18:28.000 132 33366.88 326.95 2350.24 37.23 2011-05-12 20:18:29.000 132 33367.09 326.96 2350.13 37.23 2011-05-12 20:18:30.000 132 33367.04 326.96 2350.11 37.23 2011-05-12 20:18:31.000 132 33367.01 326.94 2350.16 37.23 2011-05-12 20:18:32.000 132 33367.04 326.97 2350.23 37.23 2011-05-12 20:18:33.000 132 33367.04 326.93 2350.18 37.23 2011-05-12 20:18:34.000 132 33367.03 326.92 2350.18 37.23 2011-05-12 20:18:35.000 132 33366.96 326.90 2350.19 37.23 2011-05-12 20:18:36.000 132 33366.97 326.87 2350.18 37.23 2011-05-12 20:18:37.000 132 33367.01 326.91 2350.14 37.23 2011-05-12 20:18:38.000 132 33366.92 326.92 2350.24 37.23 2011-05-12 20:18:39.000 132 33367.01 326.87 2350.20 37.23 2011-05-12 20:18:40.000 132 33367.07 326.88 2350.24 37.23 2011-05-12 20:18:41.000 132 33367.02 326.90 2350.14 37.23 2011-05-12 20:18:42.000 132 33366.99 326.90 2350.11 37.23 2011-05-12 20:18:43.000 132 33366.99 326.94 2350.20 37.23 2011-05-12 20:18:44.000 132 33366.99 326.93 2350.16 37.23 2011-05-12 20:18:45.000 132 33366.92 326.86 2350.22 37.23 2011-05-12 20:18:46.000 132 33366.97 326.84 2350.22 37.23 2011-05-12 20:18:47.000 132 33366.93 326.89 2350.16 37.23 2011-05-12 20:18:48.000 132 33367.04 326.88 2350.20 37.23 2011-05-12 20:18:49.000 132 33367.12 326.86 2350.23 37.23 2011-05-12 20:18:50.000 132 33367.00 326.86 2350.18 37.23 2011-05-12 20:18:51.000 132 33367.02 326.89 2350.25 37.23 2011-05-12 20:18:52.000 132 33366.88 326.88 2350.21 37.23 2011-05-12 20:18:53.000 132 33367.07 326.93 2350.17 37.23 2011-05-12 20:18:54.000 132 33366.97 326.88 2350.18 37.23 2011-05-12 20:18:55.000 132 33367.02 326.86 2350.15 37.23 2011-05-12 20:18:56.000 132 33367.18 326.90 2350.19 37.23 2011-05-12 20:18:57.000 132 33367.04 326.89 2350.17 37.23 2011-05-12 20:18:58.000 132 33367.06 326.89 2350.12 37.23 2011-05-12 20:18:59.000 132 33367.08 326.88 2350.09 37.23 2011-05-12 20:19:00.000 132 33367.05 326.89 2350.12 37.23 2011-05-12 20:19:01.000 132 33367.04 326.88 2350.16 37.23 2011-05-12 20:19:02.000 132 33367.01 326.91 2350.17 37.23 2011-05-12 20:19:03.000 132 33367.08 326.88 2350.15 37.23 2011-05-12 20:19:04.000 132 33367.08 326.85 2350.12 37.23 2011-05-12 20:19:05.000 132 33367.03 326.92 2350.22 37.23 2011-05-12 20:19:06.000 132 33367.06 326.87 2350.21 37.23 2011-05-12 20:19:07.000 132 33366.92 326.89 2350.16 37.23 2011-05-12 20:19:08.000 132 33366.92 326.89 2350.18 37.23 2011-05-12 20:19:09.000 132 33366.88 326.87 2350.14 37.23 2011-05-12 20:19:10.000 132 33367.03 326.92 2350.15 37.23 2011-05-12 20:19:11.000 132 33367.05 326.94 2350.18 37.23 2011-05-12 20:19:12.000 132 33367.05 326.92 2350.14 37.23 2011-05-12 20:19:13.000 132 33367.05 326.90 2350.24 37.23 2011-05-12 20:19:14.000 132 33367.01 326.91 2350.11 37.23 2011-05-12 20:19:15.000 132 33367.17 326.87 2350.19 37.23 2011-05-12 20:19:16.000 132 33367.02 326.92 2350.20 37.23 2011-05-12 20:19:17.000 132 33367.07 326.92 2350.21 37.23 2011-05-12 20:19:18.000 132 33367.10 326.91 2350.21 37.23 2011-05-12 20:19:19.000 132 33367.10 326.89 2350.22 37.23 2011-05-12 20:19:20.000 132 33367.11 326.92 2350.24 37.23 2011-05-12 20:19:21.000 132 33367.07 326.90 2350.20 37.23 2011-05-12 20:19:22.000 132 33366.99 326.91 2350.20 37.23 2011-05-12 20:19:23.000 132 33367.10 326.90 2350.17 37.23 2011-05-12 20:19:24.000 132 33367.04 326.89 2350.20 37.23 2011-05-12 20:19:25.000 132 33367.08 326.96 2350.14 37.23 2011-05-12 20:19:26.000 132 33367.05 326.93 2350.16 37.23 2011-05-12 20:19:27.000 132 33367.12 326.91 2350.21 37.23 2011-05-12 20:19:28.000 132 33367.11 326.93 2350.21 37.23 2011-05-12 20:19:29.000 132 33367.05 326.89 2350.16 37.23 2011-05-12 20:19:30.000 132 33367.06 326.86 2350.16 37.23 2011-05-12 20:19:31.000 132 33366.99 326.90 2350.15 37.23 2011-05-12 20:19:32.000 132 33367.07 326.85 2350.25 37.23 2011-05-12 20:19:33.000 132 33366.93 326.90 2350.19 37.23 2011-05-12 20:19:34.000 132 33367.09 326.93 2350.20 37.23 2011-05-12 20:19:35.000 132 33367.10 326.88 2350.18 37.23 2011-05-12 20:19:36.000 132 33367.04 326.89 2350.14 37.23 2011-05-12 20:19:37.000 132 33367.04 326.91 2350.11 37.23 2011-05-12 20:19:38.000 132 33367.07 326.92 2350.20 37.23 2011-05-12 20:19:39.000 132 33367.06 326.97 2350.12 37.23 2011-05-12 20:19:40.000 132 33367.13 326.93 2350.28 37.23 2011-05-12 20:19:41.000 132 33367.00 326.93 2350.16 37.23 2011-05-12 20:19:42.000 132 33367.05 326.95 2350.16 37.23 2011-05-12 20:19:43.000 132 33367.07 326.93 2350.18 37.23 2011-05-12 20:19:44.000 132 33367.05 326.96 2350.16 37.23 2011-05-12 20:19:45.000 132 33367.08 326.96 2350.13 37.23 2011-05-12 20:19:46.000 132 33367.03 326.97 2350.24 37.23 2011-05-12 20:19:47.000 132 33366.98 326.92 2350.23 37.23 2011-05-12 20:19:48.000 132 33367.02 326.94 2350.25 37.23 2011-05-12 20:19:49.000 132 33367.03 326.98 2350.18 37.23 2011-05-12 20:19:50.000 132 33366.97 326.97 2350.18 37.23 2011-05-12 20:19:51.000 132 33367.05 326.95 2350.12 37.23 2011-05-12 20:19:52.000 132 33366.99 326.95 2350.15 37.23 2011-05-12 20:19:53.000 132 33367.04 326.97 2350.16 37.23 2011-05-12 20:19:54.000 132 33367.05 326.97 2350.20 37.23 2011-05-12 20:19:55.000 132 33366.99 326.95 2350.21 37.23 2011-05-12 20:19:56.000 132 33367.01 326.94 2350.23 37.23 2011-05-12 20:19:57.000 132 33366.98 326.95 2350.25 37.23 2011-05-12 20:19:58.000 132 33367.03 326.92 2350.21 37.23 2011-05-12 20:19:59.000 132 33367.05 326.92 2350.25 37.23 2011-05-12 20:20:00.000 132 33367.08 326.91 2350.27 37.23 2011-05-12 20:20:01.000 132 33366.96 326.96 2350.23 37.23 2011-05-12 20:20:02.000 132 33367.05 326.93 2350.19 37.23 2011-05-12 20:20:03.000 132 33367.05 326.95 2350.23 37.23 2011-05-12 20:20:04.000 132 33366.99 326.98 2350.16 37.23 2011-05-12 20:20:05.000 132 33366.95 326.93 2350.20 37.23 2011-05-12 20:20:06.000 132 33366.96 326.90 2350.24 37.23 2011-05-12 20:20:07.000 132 33367.03 326.98 2350.22 37.23 2011-05-12 20:20:08.000 132 33367.08 326.97 2350.27 37.23 2011-05-12 20:20:09.000 132 33367.07 326.99 2350.22 37.23 2011-05-12 20:20:10.000 132 33366.93 326.92 2350.22 37.23 2011-05-12 20:20:11.000 132 33367.02 326.93 2350.27 37.23 2011-05-12 20:20:12.000 132 33367.05 326.90 2350.28 37.23 2011-05-12 20:20:13.000 132 33367.18 326.96 2350.29 37.23 2011-05-12 20:20:14.000 132 33367.07 326.96 2350.28 37.23 2011-05-12 20:20:15.000 132 33367.05 326.97 2350.24 37.23 2011-05-12 20:20:16.000 132 33367.10 326.95 2350.22 37.23 2011-05-12 20:20:17.000 132 33367.04 326.94 2350.24 37.23 2011-05-12 20:20:18.000 132 33367.08 326.97 2350.25 37.23 2011-05-12 20:20:19.000 132 33367.05 326.93 2350.34 37.23 2011-05-12 20:20:20.000 132 33367.07 326.95 2350.24 37.23 2011-05-12 20:20:21.000 132 33367.00 327.01 2350.18 37.23 2011-05-12 20:20:22.000 132 33367.07 326.96 2350.33 37.23 2011-05-12 20:20:23.000 132 33367.00 326.96 2350.24 37.23 2011-05-12 20:20:24.000 132 33366.99 326.97 2350.20 37.23 2011-05-12 20:20:25.000 132 33367.09 326.97 2350.22 37.23 2011-05-12 20:20:26.000 132 33367.18 326.99 2350.30 37.23 2011-05-12 20:20:27.000 132 33367.08 326.99 2350.20 37.23 2011-05-12 20:20:28.000 132 33366.99 327.01 2350.24 37.23 2011-05-12 20:20:29.000 132 33367.02 327.02 2350.38 37.23 2011-05-12 20:20:30.000 132 33366.97 326.99 2350.29 37.23 2011-05-12 20:20:31.000 132 33366.96 327.02 2350.24 37.23 2011-05-12 20:20:32.000 132 33367.07 326.95 2350.24 37.23 2011-05-12 20:20:33.000 132 33367.07 326.93 2350.18 37.23 2011-05-12 20:20:34.000 132 33366.94 327.02 2350.30 37.23 2011-05-12 20:20:35.000 132 33367.07 327.00 2350.16 37.23 2011-05-12 20:20:36.000 132 33367.02 327.01 2350.16 37.23 2011-05-12 20:20:37.000 132 33367.07 326.96 2350.14 37.23 2011-05-12 20:20:38.000 132 33367.10 326.98 2350.25 37.23 2011-05-12 20:20:39.000 132 33367.08 326.99 2350.21 37.23 2011-05-12 20:20:40.000 132 33367.12 326.99 2350.18 37.23 2011-05-12 20:20:41.000 132 33367.10 326.96 2350.24 37.23 2011-05-12 20:20:42.000 132 33367.07 326.98 2350.26 37.23 2011-05-12 20:20:43.000 132 33367.00 327.00 2350.24 37.23 2011-05-12 20:20:44.000 132 33367.20 327.04 2350.17 37.23 2011-05-12 20:20:45.000 132 33367.14 327.02 2350.23 37.23 2011-05-12 20:20:46.000 132 33367.11 327.00 2350.20 37.23 2011-05-12 20:20:47.000 132 33367.15 326.98 2350.18 37.23 2011-05-12 20:20:48.000 132 33367.11 326.96 2350.21 37.23 2011-05-12 20:20:49.000 132 33367.09 327.02 2350.18 37.23 2011-05-12 20:20:50.000 132 33366.98 327.00 2350.22 37.23 2011-05-12 20:20:51.000 132 33367.07 326.97 2350.18 37.23 2011-05-12 20:20:52.000 132 33367.02 326.98 2350.28 37.23 2011-05-12 20:20:53.000 132 33366.98 327.01 2350.15 37.23 2011-05-12 20:20:54.000 132 33367.07 326.99 2350.24 37.23 2011-05-12 20:20:55.000 132 33367.01 327.01 2350.21 37.23 2011-05-12 20:20:56.000 132 33367.01 327.00 2350.27 37.23 2011-05-12 20:20:57.000 132 33367.06 326.99 2350.25 37.23 2011-05-12 20:20:58.000 132 33366.99 327.03 2350.31 37.23 2011-05-12 20:20:59.000 132 33367.07 327.05 2350.14 37.23 2011-05-12 20:21:00.000 132 33367.04 327.00 2350.18 37.23 2011-05-12 20:21:01.000 132 33367.04 327.00 2350.21 37.23 2011-05-12 20:21:02.000 132 33367.07 327.01 2350.24 37.23 2011-05-12 20:21:03.000 132 33367.01 327.00 2350.27 37.23 2011-05-12 20:21:04.000 132 33367.16 326.98 2350.24 37.23 2011-05-12 20:21:05.000 132 33367.07 327.01 2350.28 37.23 2011-05-12 20:21:06.000 132 33367.03 326.99 2350.27 37.23 2011-05-12 20:21:07.000 132 33367.10 326.97 2350.27 37.23 2011-05-12 20:21:08.000 132 33367.11 327.02 2350.17 37.23 2011-05-12 20:21:09.000 132 33367.11 327.03 2350.27 37.23 2011-05-12 20:21:10.000 132 33367.08 326.99 2350.27 37.23 2011-05-12 20:21:11.000 132 33367.07 327.01 2350.26 37.23 2011-05-12 20:21:12.000 132 33367.06 326.97 2350.20 37.23 2011-05-12 20:21:13.000 132 33367.10 327.02 2350.24 37.23 2011-05-12 20:21:14.000 132 33367.04 326.99 2350.21 37.23 2011-05-12 20:21:15.000 132 33367.12 327.00 2350.21 37.23 2011-05-12 20:21:16.000 132 33367.02 326.99 2350.27 37.23 2011-05-12 20:21:17.000 132 33367.10 326.98 2350.36 37.23 2011-05-12 20:21:18.000 132 33367.01 326.99 2350.25 37.23 2011-05-12 20:21:19.000 132 33367.08 327.01 2350.23 37.23 2011-05-12 20:21:20.000 132 33367.11 327.02 2350.14 37.23 2011-05-12 20:21:21.000 132 33367.11 327.03 2350.28 37.23 2011-05-12 20:21:22.000 132 33367.13 327.00 2350.31 37.23 2011-05-12 20:21:23.000 132 33367.04 327.02 2350.16 37.23 2011-05-12 20:21:24.000 132 33367.07 327.02 2350.21 37.23 2011-05-12 20:21:25.000 132 33367.12 327.01 2350.29 37.23 2011-05-12 20:21:26.000 132 33367.11 327.04 2350.31 37.23 2011-05-12 20:21:27.000 132 33367.05 326.96 2350.27 37.23 2011-05-12 20:21:28.000 132 33367.08 327.02 2350.27 37.23 2011-05-12 20:21:29.000 132 33367.10 327.02 2350.29 37.23 2011-05-12 20:21:30.000 132 33367.12 327.01 2350.26 37.23 2011-05-12 20:21:31.000 132 33367.17 327.00 2350.31 37.23 2011-05-12 20:21:32.000 132 33367.15 327.05 2350.27 37.23 2011-05-12 20:21:33.000 132 33367.18 327.02 2350.22 37.23 2011-05-12 20:21:34.000 132 33367.20 326.99 2350.29 37.23 2011-05-12 20:21:35.000 132 33367.07 327.05 2350.28 37.23 2011-05-12 20:21:36.000 132 33367.08 327.00 2350.30 37.23 2011-05-12 20:21:37.000 132 33367.14 327.01 2350.25 37.23 2011-05-12 20:21:38.000 132 33367.18 327.02 2350.28 37.23 2011-05-12 20:21:39.000 132 33367.16 327.02 2350.28 37.23 2011-05-12 20:21:40.000 132 33367.12 327.01 2350.27 37.23 2011-05-12 20:21:41.000 132 33367.07 327.02 2350.27 37.23 2011-05-12 20:21:42.000 132 33367.17 327.04 2350.28 37.23 2011-05-12 20:21:43.000 132 33367.15 327.03 2350.27 37.23 2011-05-12 20:21:44.000 132 33367.19 327.05 2350.25 37.23 2011-05-12 20:21:45.000 132 33367.08 327.02 2350.31 37.23 2011-05-12 20:21:46.000 132 33367.19 327.03 2350.30 37.23 2011-05-12 20:21:47.000 132 33367.12 327.00 2350.20 37.23 2011-05-12 20:21:48.000 132 33367.18 327.02 2350.27 37.23 2011-05-12 20:21:49.000 132 33367.24 327.06 2350.25 37.23 2011-05-12 20:21:50.000 132 33367.11 327.07 2350.22 37.23 2011-05-12 20:21:51.000 132 33367.09 327.04 2350.17 37.23 2011-05-12 20:21:52.000 132 33367.15 327.02 2350.26 37.23 2011-05-12 20:21:53.000 132 33367.11 327.05 2350.17 37.23 2011-05-12 20:21:54.000 132 33367.16 327.03 2350.17 37.23 2011-05-12 20:21:55.000 132 33367.15 327.03 2350.25 37.23 2011-05-12 20:21:56.000 132 33367.15 327.03 2350.21 37.23 2011-05-12 20:21:57.000 132 33367.17 327.04 2350.25 37.23 2011-05-12 20:21:58.000 132 33367.13 327.06 2350.24 37.23 2011-05-12 20:21:59.000 132 33367.17 327.02 2350.22 37.23 2011-05-12 20:22:00.000 132 33367.22 327.01 2350.16 37.23 2011-05-12 20:22:01.000 132 33367.20 327.06 2350.28 37.23 2011-05-12 20:22:02.000 132 33367.20 327.06 2350.24 37.23 2011-05-12 20:22:03.000 132 33367.19 327.02 2350.21 37.23 2011-05-12 20:22:04.000 132 33367.17 327.02 2350.23 37.23 2011-05-12 20:22:05.000 132 33367.29 327.08 2350.31 37.23 2011-05-12 20:22:06.000 132 33367.14 327.09 2350.27 37.23 2011-05-12 20:22:07.000 132 33367.30 327.05 2350.25 37.23 2011-05-12 20:22:08.000 132 33367.12 327.08 2350.20 37.23 2011-05-12 20:22:09.000 132 33367.18 327.07 2350.18 37.23 2011-05-12 20:22:10.000 132 33367.27 327.06 2350.16 37.23 2011-05-12 20:22:11.000 132 33367.18 327.06 2350.26 37.23 2011-05-12 20:22:12.000 132 33367.21 327.06 2350.29 37.23 2011-05-12 20:22:13.000 132 33367.15 327.11 2350.22 37.23 2011-05-12 20:22:14.000 132 33367.10 327.10 2350.27 37.23 2011-05-12 20:22:15.000 132 33367.20 327.10 2350.21 37.23 2011-05-12 20:22:16.000 132 33367.21 327.10 2350.21 37.23 2011-05-12 20:22:17.000 132 33367.21 327.11 2350.26 37.23 2011-05-12 20:22:18.000 132 33367.12 327.08 2350.24 37.23 2011-05-12 20:22:19.000 132 33367.23 327.09 2350.28 37.23 2011-05-12 20:22:20.000 132 33367.15 327.06 2350.23 37.23 2011-05-12 20:22:21.000 132 33367.09 327.10 2350.26 37.23 2011-05-12 20:22:22.000 132 33367.22 327.08 2350.25 37.23 2011-05-12 20:22:23.000 132 33367.26 327.07 2350.24 37.23 2011-05-12 20:22:24.000 132 33367.13 327.06 2350.22 37.23 2011-05-12 20:22:25.000 132 33367.20 327.06 2350.22 37.23 2011-05-12 20:22:26.000 132 33367.17 327.07 2350.24 37.23 2011-05-12 20:22:27.000 132 33367.31 327.02 2350.29 37.23 2011-05-12 20:22:28.000 132 33367.09 327.08 2350.24 37.23 2011-05-12 20:22:29.000 132 33367.25 327.09 2350.22 37.23 2011-05-12 20:22:30.000 132 33367.15 327.06 2350.20 37.23 2011-05-12 20:22:31.000 132 33367.20 327.06 2350.28 37.23 2011-05-12 20:22:32.000 132 33367.19 327.09 2350.16 37.23 2011-05-12 20:22:33.000 132 33367.05 327.10 2350.23 37.23 2011-05-12 20:22:34.000 132 33367.13 327.04 2350.24 37.23 2011-05-12 20:22:35.000 132 33367.07 327.06 2350.30 37.23 2011-05-12 20:22:36.000 132 33367.08 327.05 2350.29 37.23 2011-05-12 20:22:37.000 132 33367.15 327.05 2350.34 37.23 2011-05-12 20:22:38.000 132 33367.08 327.06 2350.22 37.23 2011-05-12 20:22:39.000 132 33367.15 327.07 2350.27 37.23 2011-05-12 20:22:40.000 132 33367.14 327.04 2350.26 37.23 2011-05-12 20:22:41.000 132 33367.03 327.07 2350.23 37.23 2011-05-12 20:22:42.000 132 33367.15 327.02 2350.24 37.23 2011-05-12 20:22:43.000 132 33367.11 327.07 2350.24 37.23 2011-05-12 20:22:44.000 132 33367.12 327.04 2350.31 37.23 2011-05-12 20:22:45.000 132 33367.17 327.04 2350.30 37.23 2011-05-12 20:22:46.000 132 33367.11 327.08 2350.24 37.23 2011-05-12 20:22:47.000 132 33367.18 327.01 2350.24 37.23 2011-05-12 20:22:48.000 132 33367.09 327.03 2350.22 37.23 2011-05-12 20:22:49.000 132 33367.24 327.05 2350.25 37.23 2011-05-12 20:22:50.000 132 33367.13 327.03 2350.26 37.23 2011-05-12 20:22:51.000 132 33367.09 327.08 2350.33 37.23 2011-05-12 20:22:52.000 132 33367.15 327.04 2350.27 37.23 2011-05-12 20:22:53.000 132 33367.15 327.08 2350.29 37.23 2011-05-12 20:22:54.000 132 33367.18 327.03 2350.25 37.23 2011-05-12 20:22:55.000 132 33367.21 327.08 2350.37 37.23 2011-05-12 20:22:56.000 132 33367.11 327.01 2350.27 37.23 2011-05-12 20:22:57.000 132 33367.23 327.07 2350.26 37.23 2011-05-12 20:22:58.000 132 33367.12 327.02 2350.30 37.23 2011-05-12 20:22:59.000 132 33367.20 327.03 2350.22 37.23 2011-05-12 20:23:00.000 132 33367.11 327.02 2350.20 37.23 2011-05-12 20:23:01.000 132 33367.25 327.03 2350.27 37.23 2011-05-12 20:23:02.000 132 33367.15 327.05 2350.36 37.23 2011-05-12 20:23:03.000 132 33367.15 327.04 2350.21 37.23 2011-05-12 20:23:04.000 132 33367.12 327.06 2350.21 37.23 2011-05-12 20:23:05.000 132 33367.08 327.05 2350.22 37.23 2011-05-12 20:23:06.000 132 33367.12 327.04 2350.19 37.23 2011-05-12 20:23:07.000 132 33367.18 327.04 2350.26 37.23 2011-05-12 20:23:08.000 132 33367.27 327.03 2350.21 37.23 2011-05-12 20:23:09.000 132 33367.31 327.04 2350.26 37.23 2011-05-12 20:23:10.000 132 33367.17 327.08 2350.28 37.23 2011-05-12 20:23:11.000 132 33367.21 327.09 2350.17 37.23 2011-05-12 20:23:12.000 132 33367.20 327.05 2350.20 37.23 2011-05-12 20:23:13.000 132 33367.20 327.05 2350.22 37.23 2011-05-12 20:23:14.000 132 33367.10 327.08 2350.24 37.23 2011-05-12 20:23:15.000 132 33367.21 327.05 2350.27 37.23 2011-05-12 20:23:16.000 132 33367.27 327.05 2350.27 37.23 2011-05-12 20:23:17.000 132 33367.17 327.04 2350.21 37.23 2011-05-12 20:23:18.000 132 33367.18 327.03 2350.31 37.23 2011-05-12 20:23:19.000 132 33367.21 327.03 2350.24 37.23 2011-05-12 20:23:20.000 132 33367.25 327.08 2350.26 37.23 2011-05-12 20:23:21.000 132 33367.17 327.05 2350.24 37.23 2011-05-12 20:23:22.000 132 33367.12 327.07 2350.23 37.23 2011-05-12 20:23:23.000 132 33367.25 327.09 2350.22 37.23 2011-05-12 20:23:24.000 132 33367.17 327.08 2350.24 37.23 2011-05-12 20:23:25.000 132 33367.18 327.06 2350.31 37.23 2011-05-12 20:23:26.000 132 33367.19 327.07 2350.28 37.23 2011-05-12 20:23:27.000 132 33367.17 327.07 2350.30 37.23 2011-05-12 20:23:28.000 132 33367.27 327.09 2350.24 37.23 2011-05-12 20:23:29.000 132 33367.19 327.07 2350.30 37.23 2011-05-12 20:23:30.000 132 33367.21 327.06 2350.24 37.23 2011-05-12 20:23:31.000 132 33367.16 327.07 2350.23 37.23 2011-05-12 20:23:32.000 132 33367.19 327.03 2350.31 37.23 2011-05-12 20:23:33.000 132 33367.21 327.05 2350.16 37.23 2011-05-12 20:23:34.000 132 33367.17 327.08 2350.22 37.23 2011-05-12 20:23:35.000 132 33367.26 327.08 2350.24 37.23 2011-05-12 20:23:36.000 132 33367.18 327.10 2350.20 37.23 2011-05-12 20:23:37.000 132 33367.16 327.07 2350.28 37.23 2011-05-12 20:23:38.000 132 33367.20 327.07 2350.28 37.23 2011-05-12 20:23:39.000 132 33367.18 327.07 2350.23 37.23 2011-05-12 20:23:40.000 132 33367.07 327.13 2350.33 37.23 2011-05-12 20:23:41.000 132 33367.30 327.08 2350.36 37.23 2011-05-12 20:23:42.000 132 33367.08 327.04 2350.28 37.23 2011-05-12 20:23:43.000 132 33367.18 327.06 2350.24 37.23 2011-05-12 20:23:44.000 132 33367.17 327.03 2350.22 37.23 2011-05-12 20:23:45.000 132 33367.14 327.03 2350.21 37.23 2011-05-12 20:23:46.000 132 33367.18 327.09 2350.21 37.23 2011-05-12 20:23:47.000 132 33367.20 327.10 2350.21 37.23 2011-05-12 20:23:48.000 132 33367.26 327.09 2350.23 37.23 2011-05-12 20:23:49.000 132 33367.18 327.07 2350.17 37.23 2011-05-12 20:23:50.000 132 33367.08 327.08 2350.25 37.23 2011-05-12 20:23:51.000 132 33367.09 327.07 2350.18 37.23 2011-05-12 20:23:52.000 132 33367.30 327.02 2350.23 37.23 2011-05-12 20:23:53.000 132 33367.12 327.04 2350.28 37.23 2011-05-12 20:23:54.000 132 33367.16 327.02 2350.24 37.23 2011-05-12 20:23:55.000 132 33367.11 327.04 2350.30 37.23 2011-05-12 20:23:56.000 132 33367.10 327.08 2350.28 37.23 2011-05-12 20:23:57.000 132 33367.18 327.06 2350.36 37.23 2011-05-12 20:23:58.000 132 33367.14 327.08 2350.25 37.23 2011-05-12 20:23:59.000 132 33367.17 327.05 2350.22 37.23 2011-05-12 20:24:00.000 132 33367.14 327.05 2350.21 37.23 2011-05-12 20:24:01.000 132 33367.17 327.05 2350.26 37.23 2011-05-12 20:24:02.000 132 33367.16 327.13 2350.20 37.23 2011-05-12 20:24:03.000 132 33367.10 327.09 2350.22 37.23 2011-05-12 20:24:04.000 132 33367.14 327.07 2350.33 37.23 2011-05-12 20:24:05.000 132 33367.11 327.10 2350.29 37.23 2011-05-12 20:24:06.000 132 33367.08 327.08 2350.36 37.23 2011-05-12 20:24:07.000 132 33367.15 327.08 2350.30 37.23 2011-05-12 20:24:08.000 132 33367.18 327.08 2350.27 37.23 2011-05-12 20:24:09.000 132 33367.19 327.06 2350.33 37.23 2011-05-12 20:24:10.000 132 33367.18 327.05 2350.34 37.23 2011-05-12 20:24:11.000 132 33367.14 327.00 2350.31 37.23 2011-05-12 20:24:12.000 132 33367.20 327.02 2350.31 37.23 2011-05-12 20:24:13.000 132 33367.11 327.04 2350.35 37.23 2011-05-12 20:24:14.000 132 33367.19 327.04 2350.29 37.23 2011-05-12 20:24:15.000 132 33367.18 327.05 2350.27 37.23 2011-05-12 20:24:16.000 132 33367.09 327.06 2350.35 37.23 2011-05-12 20:24:17.000 132 33367.14 327.06 2350.33 37.23 2011-05-12 20:24:18.000 132 33367.15 327.07 2350.32 37.23 2011-05-12 20:24:19.000 132 33367.16 327.06 2350.30 37.23 2011-05-12 20:24:20.000 132 33367.22 327.04 2350.28 37.23 2011-05-12 20:24:21.000 132 33367.31 327.06 2350.24 37.23 2011-05-12 20:24:22.000 132 33367.26 327.00 2350.34 37.23 2011-05-12 20:24:23.000 132 33367.15 327.07 2350.18 37.23 2011-05-12 20:24:24.000 132 33367.16 327.05 2350.22 37.23 2011-05-12 20:24:25.000 132 33367.21 327.06 2350.26 37.23 2011-05-12 20:24:26.000 132 33367.20 327.01 2350.24 37.23 2011-05-12 20:24:27.000 132 33367.25 327.05 2350.30 37.23 2011-05-12 20:24:28.000 132 33367.21 327.09 2350.18 37.23 2011-05-12 20:24:29.000 132 33367.27 327.03 2350.33 37.23 2011-05-12 20:24:30.000 132 33367.23 327.04 2350.30 37.23 2011-05-12 20:24:31.000 132 33367.23 327.08 2350.24 37.23 2011-05-12 20:24:32.000 132 33367.27 327.08 2350.21 37.23 2011-05-12 20:24:33.000 132 33367.14 327.08 2350.25 37.23 2011-05-12 20:24:34.000 132 33367.26 327.04 2350.27 37.23 2011-05-12 20:24:35.000 132 33367.11 327.08 2350.27 37.23 2011-05-12 20:24:36.000 132 33367.19 327.06 2350.24 37.23 2011-05-12 20:24:37.000 132 33367.17 327.07 2350.19 37.23 2011-05-12 20:24:38.000 132 33367.21 327.06 2350.28 37.23 2011-05-12 20:24:39.000 132 33367.17 327.10 2350.25 37.23 2011-05-12 20:24:40.000 132 33367.19 327.09 2350.25 37.23 2011-05-12 20:24:41.000 132 33367.13 327.11 2350.25 37.23 2011-05-12 20:24:42.000 132 33367.18 327.08 2350.30 37.23 2011-05-12 20:24:43.000 132 33367.14 327.09 2350.25 37.23 2011-05-12 20:24:44.000 132 33367.21 327.11 2350.21 37.23 2011-05-12 20:24:45.000 132 33367.35 327.12 2350.29 37.23 2011-05-12 20:24:46.000 132 33367.17 327.08 2350.22 37.23 2011-05-12 20:24:47.000 132 33367.23 327.12 2350.25 37.23 2011-05-12 20:24:48.000 132 33367.21 327.13 2350.21 37.23 2011-05-12 20:24:49.000 132 33367.21 327.07 2350.22 37.23 2011-05-12 20:24:50.000 132 33367.25 327.08 2350.30 37.23 2011-05-12 20:24:51.000 132 33367.20 327.08 2350.21 37.23 2011-05-12 20:24:52.000 132 33367.18 327.08 2350.24 37.23 2011-05-12 20:24:53.000 132 33367.17 327.14 2350.30 37.23 2011-05-12 20:24:54.000 132 33367.16 327.11 2350.27 37.23 2011-05-12 20:24:55.000 132 33367.17 327.10 2350.28 37.23 2011-05-12 20:24:56.000 132 33367.25 327.10 2350.28 37.23 2011-05-12 20:24:57.000 132 33367.14 327.08 2350.28 37.23 2011-05-12 20:24:58.000 132 33367.24 327.11 2350.28 37.23 2011-05-12 20:24:59.000 132 33367.12 327.11 2350.33 37.23 2011-05-12 20:25:00.000 132 33367.15 327.07 2350.26 37.23 2011-05-12 20:25:01.000 132 33367.15 327.13 2350.31 37.23 2011-05-12 20:25:02.000 132 33367.21 327.10 2350.30 37.23 2011-05-12 20:25:03.000 132 33367.13 327.13 2350.26 37.23 2011-05-12 20:25:04.000 132 33367.20 327.13 2350.25 37.23 2011-05-12 20:25:05.000 132 33367.21 327.10 2350.33 37.23 2011-05-12 20:25:06.000 132 33367.20 327.11 2350.31 37.23 2011-05-12 20:25:07.000 132 33367.17 327.11 2350.25 37.23 2011-05-12 20:25:08.000 132 33367.12 327.14 2350.33 37.23 2011-05-12 20:25:09.000 132 33367.17 327.12 2350.31 37.23 2011-05-12 20:25:10.000 132 33367.24 327.13 2350.33 37.23 2011-05-12 20:25:11.000 132 33367.20 327.10 2350.27 37.23 2011-05-12 20:25:12.000 132 33367.20 327.06 2350.21 37.23 2011-05-12 20:25:13.000 132 33367.11 327.12 2350.33 37.23 2011-05-12 20:25:14.000 132 33367.18 327.13 2350.33 37.23 2011-05-12 20:25:15.000 132 33367.25 327.14 2350.36 37.23 2011-05-12 20:25:16.000 132 33367.18 327.13 2350.32 37.23 2011-05-12 20:25:17.000 132 33367.23 327.09 2350.27 37.23 2011-05-12 20:25:18.000 132 33367.18 327.11 2350.30 37.23 2011-05-12 20:25:19.000 132 33367.18 327.11 2350.33 37.23 2011-05-12 20:25:20.000 132 33367.15 327.11 2350.25 37.23 2011-05-12 20:25:21.000 132 33367.18 327.12 2350.29 37.23 2011-05-12 20:25:22.000 132 33367.19 327.12 2350.32 37.23 2011-05-12 20:25:23.000 132 33367.14 327.12 2350.27 37.23 2011-05-12 20:25:24.000 132 33367.15 327.11 2350.25 37.23 2011-05-12 20:25:25.000 132 33367.17 327.13 2350.36 37.23 2011-05-12 20:25:26.000 132 33367.17 327.13 2350.33 37.23 2011-05-12 20:25:27.000 132 33367.14 327.14 2350.36 37.23 2011-05-12 20:25:28.000 132 33367.31 327.12 2350.24 37.23 2011-05-12 20:25:29.000 132 33367.11 327.14 2350.34 37.23 2011-05-12 20:25:30.000 132 33367.17 327.12 2350.33 37.23 2011-05-12 20:25:31.000 132 33367.18 327.15 2350.33 37.23 2011-05-12 20:25:32.000 132 33367.26 327.12 2350.21 37.23 2011-05-12 20:25:33.000 132 33367.09 327.12 2350.30 37.23 2011-05-12 20:25:34.000 132 33367.18 327.11 2350.27 37.23 2011-05-12 20:25:35.000 132 33367.21 327.11 2350.37 37.23 2011-05-12 20:25:36.000 132 33367.16 327.11 2350.24 37.23 2011-05-12 20:25:37.000 132 33367.18 327.09 2350.25 37.23 2011-05-12 20:25:38.000 132 33367.16 327.12 2350.27 37.23 2011-05-12 20:25:39.000 132 33367.10 327.13 2350.28 37.23 2011-05-12 20:25:40.000 132 33367.21 327.13 2350.30 37.23 2011-05-12 20:25:41.000 132 33367.14 327.15 2350.27 37.23 2011-05-12 20:25:42.000 132 33367.20 327.13 2350.31 37.23 2011-05-12 20:25:43.000 132 33367.18 327.13 2350.28 37.23 2011-05-12 20:25:44.000 132 33367.25 327.12 2350.35 37.23 2011-05-12 20:25:45.000 132 33367.25 327.12 2350.37 37.23 2011-05-12 20:25:46.000 132 33367.15 327.07 2350.30 37.23 2011-05-12 20:25:47.000 132 33367.24 327.14 2350.21 37.23 2011-05-12 20:25:48.000 132 33367.17 327.16 2350.21 37.23 2011-05-12 20:25:49.000 132 33367.12 327.11 2350.35 37.23 2011-05-12 20:25:50.000 132 33367.20 327.09 2350.36 37.23 2011-05-12 20:25:51.000 132 33367.12 327.16 2350.31 37.23 2011-05-12 20:25:52.000 132 33367.17 327.15 2350.32 37.23 2011-05-12 20:25:53.000 132 33367.18 327.13 2350.40 37.23 2011-05-12 20:25:54.000 132 33367.17 327.11 2350.36 37.23 2011-05-12 20:25:55.000 132 33367.17 327.12 2350.30 37.23 2011-05-12 20:25:56.000 132 33367.17 327.12 2350.28 37.23 2011-05-12 20:25:57.000 132 33367.05 327.14 2350.33 37.23 2011-05-12 20:25:58.000 132 33367.24 327.13 2350.36 37.23 2011-05-12 20:25:59.000 132 33367.18 327.11 2350.35 37.23 2011-05-12 20:26:00.000 132 33367.20 327.09 2350.32 37.23 2011-05-12 20:26:01.000 132 33367.15 327.12 2350.29 37.23 2011-05-12 20:26:02.000 132 33367.12 327.13 2350.29 37.23 2011-05-12 20:26:03.000 132 33367.12 327.14 2350.25 37.23 2011-05-12 20:26:04.000 132 33367.15 327.12 2350.37 37.23 2011-05-12 20:26:05.000 132 33367.21 327.11 2350.30 37.23 2011-05-12 20:26:06.000 132 33367.12 327.10 2350.28 37.23 2011-05-12 20:26:07.000 132 33367.15 327.16 2350.29 37.23 2011-05-12 20:26:08.000 132 33367.13 327.12 2350.37 37.23 2011-05-12 20:26:09.000 132 33367.18 327.16 2350.30 37.23 2011-05-12 20:26:10.000 132 33367.21 327.13 2350.39 37.23 2011-05-12 20:26:11.000 132 33367.20 327.16 2350.40 37.23 2011-05-12 20:26:12.000 132 33367.12 327.15 2350.36 37.23 2011-05-12 20:26:13.000 132 33367.11 327.17 2350.32 37.23 2011-05-12 20:26:14.000 132 33367.25 327.15 2350.34 37.23 2011-05-12 20:26:15.000 132 33367.15 327.11 2350.30 37.23 2011-05-12 20:26:16.000 132 33367.26 327.14 2350.31 37.23 2011-05-12 20:26:17.000 132 33367.20 327.14 2350.33 37.23 2011-05-12 20:26:18.000 132 33367.16 327.12 2350.34 37.23 2011-05-12 20:26:19.000 132 33367.13 327.14 2350.37 37.23 2011-05-12 20:26:20.000 132 33367.16 327.15 2350.28 37.23 2011-05-12 20:26:21.000 132 33367.10 327.18 2350.37 37.23 2011-05-12 20:26:22.000 132 33367.11 327.15 2350.28 37.23 2011-05-12 20:26:23.000 132 33367.25 327.17 2350.36 37.23 2011-05-12 20:26:24.000 132 33367.09 327.15 2350.34 37.23 2011-05-12 20:26:25.000 132 33367.23 327.17 2350.35 37.23 2011-05-12 20:26:26.000 132 33367.12 327.19 2350.33 37.23 2011-05-12 20:26:27.000 132 33367.11 327.13 2350.39 37.23 2011-05-12 20:26:28.000 132 33367.15 327.20 2350.38 37.23 2011-05-12 20:26:29.000 132 33367.23 327.18 2350.34 37.23 2011-05-12 20:26:30.000 132 33367.13 327.15 2350.39 37.23 2011-05-12 20:26:31.000 132 33367.23 327.20 2350.36 37.23 2011-05-12 20:26:32.000 132 33367.10 327.19 2350.39 37.23 2011-05-12 20:26:33.000 132 33367.08 327.16 2350.44 37.23 2011-05-12 20:26:34.000 132 33367.12 327.18 2350.37 37.23 2011-05-12 20:26:35.000 132 33367.12 327.21 2350.36 37.23 2011-05-12 20:26:36.000 132 33367.05 327.22 2350.35 37.23 2011-05-12 20:26:37.000 132 33367.15 327.18 2350.41 37.23 2011-05-12 20:26:38.000 132 33367.18 327.13 2350.40 37.23 2011-05-12 20:26:39.000 132 33367.17 327.18 2350.36 37.23 2011-05-12 20:26:40.000 132 33367.13 327.17 2350.40 37.23 2011-05-12 20:26:41.000 132 33367.12 327.17 2350.42 37.23 2011-05-12 20:26:42.000 132 33367.18 327.15 2350.37 37.23 2011-05-12 20:26:43.000 132 33367.14 327.13 2350.35 37.23 2011-05-12 20:26:44.000 132 33367.07 327.18 2350.40 37.23 2011-05-12 20:26:45.000 132 33367.08 327.15 2350.34 37.23 2011-05-12 20:26:46.000 132 33367.08 327.19 2350.39 37.23 2011-05-12 20:26:47.000 132 33367.08 327.15 2350.39 37.23 2011-05-12 20:26:48.000 132 33367.11 327.13 2350.33 37.23 2011-05-12 20:26:49.000 132 33367.06 327.15 2350.38 37.23 2011-05-12 20:26:50.000 132 33367.02 327.19 2350.37 37.23 2011-05-12 20:26:51.000 132 33367.01 327.19 2350.38 37.23 2011-05-12 20:26:52.000 132 33367.04 327.17 2350.43 37.23 2011-05-12 20:26:53.000 132 33367.11 327.17 2350.37 37.23 2011-05-12 20:26:54.000 132 33367.08 327.13 2350.40 37.23 2011-05-12 20:26:55.000 132 33367.04 327.18 2350.46 37.23 2011-05-12 20:26:56.000 132 33367.11 327.14 2350.46 37.23 2011-05-12 20:26:57.000 132 33367.14 327.18 2350.36 37.23 2011-05-12 20:26:58.000 132 33367.03 327.15 2350.33 37.23 2011-05-12 20:26:59.000 132 33367.01 327.15 2350.41 37.23 2011-05-12 20:27:00.000 132 33367.14 327.14 2350.34 37.23 2011-05-12 20:27:01.000 132 33367.12 327.17 2350.43 37.23 2011-05-12 20:27:02.000 132 33367.15 327.17 2350.42 37.23 2011-05-12 20:27:03.000 132 33367.14 327.15 2350.39 37.23 2011-05-12 20:27:04.000 132 33366.98 327.12 2350.32 37.23 2011-05-12 20:27:05.000 132 33367.24 327.16 2350.32 37.23 2011-05-12 20:27:06.000 132 33367.12 327.10 2350.31 37.23 2011-05-12 20:27:07.000 132 33367.14 327.19 2350.34 37.23 2011-05-12 20:27:08.000 132 33367.09 327.13 2350.39 37.23 2011-05-12 20:27:09.000 132 33367.07 327.14 2350.33 37.23 2011-05-12 20:27:10.000 132 33367.17 327.17 2350.34 37.23 2011-05-12 20:27:11.000 132 33367.08 327.17 2350.34 37.23 2011-05-12 20:27:12.000 132 33367.10 327.13 2350.28 37.23 2011-05-12 20:27:13.000 132 33367.15 327.11 2350.42 37.23 2011-05-12 20:27:14.000 132 33367.11 327.13 2350.36 37.23 2011-05-12 20:27:15.000 132 33367.14 327.15 2350.39 37.23 2011-05-12 20:27:16.000 132 33367.21 327.14 2350.38 37.23 2011-05-12 20:27:17.000 132 33367.12 327.08 2350.43 37.23 2011-05-12 20:27:18.000 132 33366.99 327.12 2350.34 37.23 2011-05-12 20:27:19.000 132 33367.09 327.11 2350.36 37.23 2011-05-12 20:27:20.000 132 33367.11 327.12 2350.37 37.23 2011-05-12 20:27:21.000 132 33367.16 327.13 2350.36 37.23 2011-05-12 20:27:22.000 132 33367.10 327.12 2350.40 37.23 2011-05-12 20:27:23.000 132 33367.20 327.12 2350.36 37.23 2011-05-12 20:27:24.000 132 33367.11 327.13 2350.33 37.23 2011-05-12 20:27:25.000 132 33367.19 327.14 2350.35 37.23 2011-05-12 20:27:26.000 132 33367.08 327.17 2350.34 37.24 2011-05-12 20:27:27.000 132 33367.05 327.15 2350.39 37.24 2011-05-12 20:27:28.000 132 33367.03 327.15 2350.42 37.23 2011-05-12 20:27:29.000 132 33367.18 327.14 2350.36 37.23 2011-05-12 20:27:30.000 132 33367.11 327.17 2350.34 37.23 2011-05-12 20:27:31.000 132 33367.09 327.16 2350.37 37.23 2011-05-12 20:27:32.000 132 33367.10 327.15 2350.36 37.23 2011-05-12 20:27:33.000 132 33367.15 327.15 2350.26 37.23 2011-05-12 20:27:34.000 132 33367.12 327.16 2350.35 37.23 2011-05-12 20:27:35.000 132 33367.08 327.19 2350.38 37.23 2011-05-12 20:27:36.000 132 33367.10 327.18 2350.40 37.23 2011-05-12 20:27:37.000 132 33367.11 327.17 2350.45 37.23 2011-05-12 20:27:38.000 132 33367.05 327.13 2350.40 37.23 2011-05-12 20:27:39.000 132 33367.06 327.19 2350.33 37.23 2011-05-12 20:27:40.000 132 33367.05 327.18 2350.33 37.23 2011-05-12 20:27:41.000 132 33367.07 327.20 2350.40 37.23 2011-05-12 20:27:42.000 132 33367.10 327.22 2350.43 37.23 2011-05-12 20:27:43.000 132 33367.08 327.21 2350.35 37.23 2011-05-12 20:27:44.000 132 33367.14 327.16 2350.32 37.23 2011-05-12 20:27:45.000 132 33366.98 327.20 2350.26 37.23 2011-05-12 20:27:46.000 132 33367.11 327.22 2350.29 37.23 2011-05-12 20:27:47.000 132 33367.09 327.22 2350.32 37.23 2011-05-12 20:27:48.000 132 33366.98 327.21 2350.35 37.23 2011-05-12 20:27:49.000 132 33367.09 327.19 2350.43 37.24 2011-05-12 20:27:50.000 132 33367.07 327.19 2350.42 37.23 2011-05-12 20:27:51.000 132 33367.05 327.17 2350.33 37.23 2011-05-12 20:27:52.000 132 33367.18 327.16 2350.36 37.23 2011-05-12 20:27:53.000 132 33366.91 327.20 2350.39 37.23 2011-05-12 20:27:54.000 132 33367.01 327.22 2350.33 37.23 2011-05-12 20:27:55.000 132 33367.05 327.19 2350.35 37.24 2011-05-12 20:27:56.000 132 33367.02 327.20 2350.40 37.23 2011-05-12 20:27:57.000 132 33367.04 327.19 2350.40 37.23 2011-05-12 20:27:58.000 132 33366.91 327.15 2350.34 37.23 2011-05-12 20:27:59.000 132 33367.06 327.18 2350.35 37.23 2011-05-12 20:28:00.000 132 33367.02 327.18 2350.35 37.23 2011-05-12 20:28:01.000 132 33367.00 327.21 2350.31 37.23 2011-05-12 20:28:02.000 132 33366.92 327.20 2350.42 37.23 2011-05-12 20:28:03.000 132 33367.04 327.14 2350.37 37.23 2011-05-12 20:28:04.000 132 33366.95 327.16 2350.37 37.23 2011-05-12 20:28:05.000 132 33367.05 327.20 2350.33 37.24 2011-05-12 20:28:06.000 132 33366.96 327.20 2350.34 37.23 2011-05-12 20:28:07.000 132 33366.92 327.21 2350.37 37.23 2011-05-12 20:28:08.000 132 33366.99 327.21 2350.46 37.23 2011-05-12 20:28:09.000 132 33366.95 327.16 2350.41 37.23 2011-05-12 20:28:10.000 132 33366.90 327.19 2350.46 37.23 2011-05-12 20:28:11.000 132 33367.05 327.18 2350.40 37.23 2011-05-12 20:28:12.000 132 33366.94 327.20 2350.39 37.23 2011-05-12 20:28:13.000 132 33366.95 327.16 2350.40 37.23 2011-05-12 20:28:14.000 132 33366.99 327.18 2350.41 37.23 2011-05-12 20:28:15.000 132 33366.93 327.21 2350.38 37.23 2011-05-12 20:28:16.000 132 33367.03 327.22 2350.40 37.23 2011-05-12 20:28:17.000 132 33366.92 327.23 2350.41 37.23 2011-05-12 20:28:18.000 132 33366.89 327.21 2350.41 37.23 2011-05-12 20:28:19.000 132 33366.99 327.17 2350.47 37.23 2011-05-12 20:28:20.000 132 33366.90 327.15 2350.45 37.23 2011-05-12 20:28:21.000 132 33367.02 327.18 2350.35 37.23 2011-05-12 20:28:22.000 132 33366.81 327.21 2350.34 37.23 2011-05-12 20:28:23.000 132 33366.89 327.18 2350.42 37.24 2011-05-12 20:28:24.000 132 33366.84 327.17 2350.44 37.24 2011-05-12 20:28:25.000 132 33366.89 327.14 2350.49 37.23 2011-05-12 20:28:26.000 132 33366.93 327.21 2350.42 37.23 2011-05-12 20:28:27.000 132 33366.97 327.21 2350.37 37.23 2011-05-12 20:28:28.000 132 33366.81 327.23 2350.44 37.23 2011-05-12 20:28:29.000 132 33366.90 327.19 2350.39 37.23 2011-05-12 20:28:30.000 132 33366.96 327.17 2350.38 37.23 2011-05-12 20:28:31.000 132 33366.98 327.20 2350.34 37.23 2011-05-12 20:28:32.000 132 33366.98 327.17 2350.39 37.23 2011-05-12 20:28:33.000 132 33366.89 327.22 2350.35 37.23 2011-05-12 20:28:34.000 132 33366.98 327.18 2350.36 37.23 2011-05-12 20:28:35.000 132 33367.03 327.19 2350.45 37.23 2011-05-12 20:28:36.000 132 33366.96 327.19 2350.39 37.23 2011-05-12 20:28:37.000 132 33367.05 327.20 2350.41 37.23 2011-05-12 20:28:38.000 132 33367.00 327.23 2350.46 37.23 2011-05-12 20:28:39.000 132 33366.90 327.23 2350.49 37.23 2011-05-12 20:28:40.000 132 33366.91 327.21 2350.44 37.23 2011-05-12 20:28:41.000 132 33366.95 327.22 2350.45 37.23 2011-05-12 20:28:42.000 132 33366.86 327.24 2350.44 37.23 2011-05-12 20:28:43.000 132 33366.91 327.18 2350.41 37.23 2011-05-12 20:28:44.000 132 33366.90 327.18 2350.43 37.23 2011-05-12 20:28:45.000 132 33366.88 327.20 2350.43 37.23 2011-05-12 20:28:46.000 132 33367.01 327.19 2350.34 37.23 2011-05-12 20:28:47.000 132 33366.93 327.19 2350.40 37.24 2011-05-12 20:28:48.000 132 33366.89 327.19 2350.41 37.23 2011-05-12 20:28:49.000 132 33366.89 327.22 2350.42 37.24 2011-05-12 20:28:50.000 132 33366.94 327.22 2350.45 37.24 2011-05-12 20:28:51.000 132 33366.75 327.16 2350.43 37.24 2011-05-12 20:28:52.000 132 33366.88 327.24 2350.30 37.24 2011-05-12 20:28:53.000 132 33366.84 327.22 2350.41 37.24 2011-05-12 20:28:54.000 132 33366.86 327.22 2350.39 37.24 2011-05-12 20:28:55.000 132 33366.83 327.23 2350.34 37.24 2011-05-12 20:28:56.000 132 33366.88 327.24 2350.41 37.24 2011-05-12 20:28:57.000 132 33366.90 327.22 2350.36 37.23 2011-05-12 20:28:58.000 132 33366.90 327.23 2350.40 37.24 2011-05-12 20:28:59.000 132 33366.86 327.26 2350.45 37.23 2011-05-12 20:29:00.000 132 33366.78 327.22 2350.43 37.23 2011-05-12 20:29:01.000 132 33366.89 327.24 2350.46 37.23 2011-05-12 20:29:02.000 132 33366.88 327.25 2350.46 37.23 2011-05-12 20:29:03.000 132 33366.72 327.25 2350.46 37.23 2011-05-12 20:29:04.000 132 33366.80 327.25 2350.34 37.23 2011-05-12 20:29:05.000 132 33366.82 327.22 2350.43 37.24 2011-05-12 20:29:06.000 132 33366.82 327.19 2350.37 37.23 2011-05-12 20:29:07.000 132 33366.82 327.17 2350.50 37.24 2011-05-12 20:29:08.000 132 33366.77 327.22 2350.37 37.24 2011-05-12 20:29:09.000 132 33366.80 327.19 2350.43 37.23 2011-05-12 20:29:10.000 132 33366.80 327.18 2350.53 37.24 2011-05-12 20:29:11.000 132 33366.80 327.18 2350.49 37.24 2011-05-12 20:29:12.000 132 33366.74 327.17 2350.47 37.24 2011-05-12 20:29:13.000 132 33366.75 327.20 2350.43 37.24 2011-05-12 20:29:14.000 132 33366.74 327.20 2350.50 37.24 2011-05-12 20:29:15.000 132 33366.70 327.19 2350.49 37.24 2011-05-12 20:29:16.000 132 33366.77 327.20 2350.40 37.24 2011-05-12 20:29:17.000 132 33366.84 327.20 2350.45 37.24 2011-05-12 20:29:18.000 132 33366.76 327.20 2350.41 37.24 2011-05-12 20:29:19.000 132 33366.80 327.16 2350.38 37.24 2011-05-12 20:29:20.000 132 33366.79 327.17 2350.45 37.24 2011-05-12 20:29:21.000 132 33366.69 327.21 2350.49 37.24 2011-05-12 20:29:22.000 132 33366.78 327.18 2350.40 37.24 2011-05-12 20:29:23.000 132 33366.80 327.23 2350.43 37.24 2011-05-12 20:29:24.000 132 33366.70 327.20 2350.43 37.23 2011-05-12 20:29:25.000 132 33366.80 327.23 2350.41 37.24 2011-05-12 20:29:26.000 132 33366.78 327.16 2350.41 37.23 2011-05-12 20:29:27.000 132 33366.68 327.14 2350.51 37.23 2011-05-12 20:29:28.000 132 33366.78 327.15 2350.43 37.24 2011-05-12 20:29:29.000 132 33366.80 327.20 2350.43 37.23 2011-05-12 20:29:30.000 132 33366.69 327.16 2350.40 37.23 2011-05-12 20:29:31.000 132 33366.71 327.15 2350.48 37.24 2011-05-12 20:29:32.000 132 33366.74 327.18 2350.34 37.23 2011-05-12 20:29:33.000 132 33366.77 327.17 2350.44 37.23 2011-05-12 20:29:34.000 132 33366.76 327.17 2350.42 37.23 2011-05-12 20:29:35.000 132 33366.86 327.14 2350.44 37.23 2011-05-12 20:29:36.000 132 33366.71 327.20 2350.43 37.23 2011-05-12 20:29:37.000 132 33366.70 327.21 2350.37 37.23 2011-05-12 20:29:38.000 132 33366.79 327.17 2350.42 37.23 2011-05-12 20:29:39.000 132 33366.79 327.22 2350.41 37.23 2011-05-12 20:29:40.000 132 33366.77 327.23 2350.39 37.23 2011-05-12 20:29:41.000 132 33366.79 327.18 2350.39 37.23 2011-05-12 20:29:42.000 132 33366.76 327.21 2350.38 37.23 2011-05-12 20:29:43.000 132 33366.72 327.18 2350.35 37.23 2011-05-12 20:29:44.000 132 33366.76 327.17 2350.45 37.23 2011-05-12 20:29:45.000 132 33366.69 327.21 2350.45 37.23 2011-05-12 20:29:46.000 132 33366.81 327.22 2350.45 37.24 2011-05-12 20:29:47.000 132 33366.65 327.17 2350.40 37.23 2011-05-12 20:29:48.000 132 33366.76 327.24 2350.41 37.23 2011-05-12 20:29:49.000 132 33366.79 327.22 2350.41 37.23 2011-05-12 20:29:50.000 132 33366.67 327.20 2350.53 37.23 2011-05-12 20:29:51.000 132 33366.73 327.25 2350.43 37.23 2011-05-12 20:29:52.000 132 33366.74 327.23 2350.38 37.23 2011-05-12 20:29:53.000 132 33366.83 327.23 2350.51 37.23 2011-05-12 20:29:54.000 132 33366.68 327.19 2350.41 37.23 2011-05-12 20:29:55.000 132 33366.72 327.23 2350.39 37.23 2011-05-12 20:29:56.000 132 33366.74 327.24 2350.41 37.23 2011-05-12 20:29:57.000 132 33366.77 327.21 2350.37 37.23 2011-05-12 20:29:58.000 132 33366.72 327.25 2350.39 37.23 2011-05-12 20:29:59.000 132 33366.76 327.17 2350.40 37.23 2011-05-12 20:30:00.000 132 33366.64 327.22 2350.47 37.24 2011-05-12 20:30:01.000 132 33366.77 327.21 2350.46 37.24 2011-05-12 20:30:02.000 132 33366.70 327.16 2350.43 37.23 2011-05-12 20:30:03.000 132 33366.73 327.19 2350.39 37.23 2011-05-12 20:30:04.000 132 33366.86 327.18 2350.40 37.23 2011-05-12 20:30:05.000 132 33366.80 327.18 2350.39 37.23 2011-05-12 20:30:06.000 132 33366.68 327.21 2350.49 37.24 2011-05-12 20:30:07.000 132 33366.65 327.19 2350.43 37.23 2011-05-12 20:30:08.000 132 33366.71 327.18 2350.45 37.23 2011-05-12 20:30:09.000 132 33366.65 327.15 2350.45 37.23 2011-05-12 20:30:10.000 132 33366.66 327.19 2350.40 37.24 2011-05-12 20:30:11.000 132 33366.68 327.12 2350.41 37.23 2011-05-12 20:30:12.000 132 33366.69 327.13 2350.42 37.24 2011-05-12 20:30:13.000 132 33366.71 327.10 2350.47 37.24 2011-05-12 20:30:14.000 132 33366.68 327.14 2350.46 37.24 2011-05-12 20:30:15.000 132 33366.73 327.16 2350.46 37.24 2011-05-12 20:30:16.000 132 33366.75 327.13 2350.40 37.24 2011-05-12 20:30:17.000 132 33366.66 327.16 2350.41 37.24 2011-05-12 20:30:18.000 132 33366.79 327.16 2350.45 37.24 2011-05-12 20:30:19.000 132 33366.68 327.19 2350.47 37.24 2011-05-12 20:30:20.000 132 33366.70 327.15 2350.41 37.24 2011-05-12 20:30:21.000 132 33366.73 327.21 2350.46 37.24 2011-05-12 20:30:22.000 132 33366.79 327.14 2350.40 37.23 2011-05-12 20:30:23.000 132 33366.71 327.18 2350.52 37.23 2011-05-12 20:30:24.000 132 33366.62 327.16 2350.42 37.23 2011-05-12 20:30:25.000 132 33366.62 327.08 2350.42 37.23 2011-05-12 20:30:26.000 132 33366.65 327.07 2350.42 37.23 2011-05-12 20:30:27.000 132 33366.74 327.09 2350.48 37.23 2011-05-12 20:30:28.000 132 33366.79 327.11 2350.44 37.23 2011-05-12 20:30:29.000 132 33366.62 327.13 2350.45 37.24 2011-05-12 20:30:30.000 132 33366.81 327.11 2350.46 37.23 2011-05-12 20:30:31.000 132 33366.73 327.09 2350.39 37.23 2011-05-12 20:30:32.000 132 33366.70 327.11 2350.36 37.23 2011-05-12 20:30:33.000 132 33366.73 327.09 2350.38 37.23 2011-05-12 20:30:34.000 132 33366.71 327.06 2350.43 37.23 2011-05-12 20:30:35.000 132 33366.73 327.06 2350.46 37.23 2011-05-12 20:30:36.000 132 33366.69 327.14 2350.31 37.23 2011-05-12 20:30:37.000 132 33366.66 327.11 2350.39 37.23 2011-05-12 20:30:38.000 132 33366.71 327.11 2350.39 37.24 2011-05-12 20:30:39.000 132 33366.74 327.12 2350.34 37.24 2011-05-12 20:30:40.000 132 33366.59 327.12 2350.39 37.23 2011-05-12 20:30:41.000 132 33366.74 327.08 2350.34 37.23 2011-05-12 20:30:42.000 132 33366.76 327.12 2350.24 37.23 2011-05-12 20:30:43.000 132 33366.66 327.10 2350.31 37.23 2011-05-12 20:30:44.000 132 33366.67 327.09 2350.37 37.23 2011-05-12 20:30:45.000 132 33366.68 327.06 2350.37 37.23 2011-05-12 20:30:46.000 132 33366.69 327.13 2350.32 37.23 2011-05-12 20:30:47.000 132 33366.69 327.09 2350.44 37.23 2011-05-12 20:30:48.000 132 33366.67 327.12 2350.38 37.23 2011-05-12 20:30:49.000 132 33366.63 327.13 2350.40 37.23 2011-05-12 20:30:50.000 132 33366.68 327.14 2350.32 37.23 2011-05-12 20:30:51.000 132 33366.55 327.14 2350.36 37.23 2011-05-12 20:30:52.000 132 33366.64 327.07 2350.37 37.23 2011-05-12 20:30:53.000 132 33366.70 327.15 2350.43 37.23 2011-05-12 20:30:54.000 132 33366.57 327.13 2350.42 37.23 2011-05-12 20:30:55.000 132 33366.55 327.13 2350.40 37.23 2011-05-12 20:30:56.000 132 33366.60 327.11 2350.36 37.24 2011-05-12 20:30:57.000 132 33366.60 327.16 2350.49 37.23 2011-05-12 20:30:58.000 132 33366.58 327.13 2350.35 37.23 2011-05-12 20:30:59.000 132 33366.60 327.13 2350.36 37.24 2011-05-12 20:31:00.000 132 33366.65 327.16 2350.44 37.23 2011-05-12 20:31:01.000 132 33366.61 327.11 2350.39 37.23 2011-05-12 20:31:02.000 132 33366.61 327.14 2350.36 37.23 2011-05-12 20:31:03.000 132 33366.58 327.10 2350.43 37.23 2011-05-12 20:31:04.000 132 33366.64 327.17 2350.43 37.23 2011-05-12 20:31:05.000 132 33366.52 327.14 2350.45 37.23 2011-05-12 20:31:06.000 132 33366.57 327.15 2350.40 37.23 2011-05-12 20:31:07.000 132 33366.60 327.14 2350.40 37.23 2011-05-12 20:31:08.000 132 33366.63 327.15 2350.46 37.23 2011-05-12 20:31:09.000 132 33366.52 327.13 2350.36 37.23 2011-05-12 20:31:10.000 132 33366.54 327.12 2350.46 37.23 2011-05-12 20:31:11.000 132 33366.53 327.12 2350.37 37.23 2011-05-12 20:31:12.000 132 33366.71 327.17 2350.41 37.23 2011-05-12 20:31:13.000 132 33366.54 327.14 2350.37 37.23 2011-05-12 20:31:14.000 132 33366.58 327.12 2350.47 37.23 2011-05-12 20:31:15.000 132 33366.60 327.12 2350.47 37.23 2011-05-12 20:31:16.000 132 33366.62 327.08 2350.37 37.24 2011-05-12 20:31:17.000 132 33366.64 327.16 2350.41 37.23 2011-05-12 20:31:18.000 132 33366.66 327.12 2350.43 37.24 2011-05-12 20:31:19.000 132 33366.60 327.12 2350.39 37.24 2011-05-12 20:31:20.000 132 33366.68 327.12 2350.47 37.23 2011-05-12 20:31:21.000 132 33366.58 327.13 2350.39 37.24 2011-05-12 20:31:22.000 132 33366.51 327.13 2350.46 37.24 2011-05-12 20:31:23.000 132 33366.64 327.12 2350.40 37.23 2011-05-12 20:31:24.000 132 33366.58 327.13 2350.35 37.24 2011-05-12 20:31:25.000 132 33366.55 327.10 2350.40 37.23 2011-05-12 20:31:26.000 132 33366.59 327.09 2350.41 37.23 2011-05-12 20:31:27.000 132 33366.54 327.10 2350.33 37.24 2011-05-12 20:31:28.000 132 33366.64 327.09 2350.39 37.24 2011-05-12 20:31:29.000 132 33366.46 327.12 2350.47 37.23 2011-05-12 20:31:30.000 132 33366.64 327.10 2350.38 37.23 2011-05-12 20:31:31.000 132 33366.54 327.09 2350.42 37.24 2011-05-12 20:31:32.000 132 33366.62 327.11 2350.41 37.24 2011-05-12 20:31:33.000 132 33366.61 327.10 2350.39 37.24 2011-05-12 20:31:34.000 132 33366.74 327.09 2350.43 37.24 2011-05-12 20:31:35.000 132 33366.55 327.17 2350.45 37.24 2011-05-12 20:31:36.000 132 33366.68 327.13 2350.51 37.24 2011-05-12 20:31:37.000 132 33366.58 327.13 2350.47 37.24 2011-05-12 20:31:38.000 132 33366.62 327.13 2350.43 37.24 2011-05-12 20:31:39.000 132 33366.59 327.12 2350.32 37.24 2011-05-12 20:31:40.000 132 33366.49 327.10 2350.38 37.24 2011-05-12 20:31:41.000 132 33366.64 327.13 2350.39 37.24 2011-05-12 20:31:42.000 132 33366.58 327.11 2350.43 37.23 2011-05-12 20:31:43.000 132 33366.54 327.11 2350.43 37.24 2011-05-12 20:31:44.000 132 33366.61 327.13 2350.32 37.24 2011-05-12 20:31:45.000 132 33366.58 327.11 2350.38 37.24 2011-05-12 20:31:46.000 132 33366.62 327.11 2350.45 37.24 2011-05-12 20:31:47.000 132 33366.57 327.11 2350.41 37.24 2011-05-12 20:31:48.000 132 33366.51 327.12 2350.46 37.24 2011-05-12 20:31:49.000 132 33366.55 327.11 2350.40 37.24 2011-05-12 20:31:50.000 132 33366.60 327.10 2350.46 37.24 2011-05-12 20:31:51.000 132 33366.55 327.14 2350.46 37.24 2011-05-12 20:31:52.000 132 33366.64 327.13 2350.39 37.24 2011-05-12 20:31:53.000 132 33366.55 327.11 2350.39 37.24 2011-05-12 20:31:54.000 132 33366.58 327.13 2350.29 37.24 2011-05-12 20:31:55.000 132 33366.57 327.16 2350.38 37.24 2011-05-12 20:31:56.000 132 33366.55 327.16 2350.46 37.24 2011-05-12 20:31:57.000 132 33366.54 327.08 2350.40 37.24 2011-05-12 20:31:58.000 132 33366.54 327.11 2350.41 37.24 2011-05-12 20:31:59.000 132 33366.65 327.09 2350.37 37.24 2011-05-12 20:32:00.000 132 33366.45 327.07 2350.44 37.24 2011-05-12 20:32:01.000 132 33366.60 327.04 2350.44 37.24 2011-05-12 20:32:02.000 132 33366.53 327.11 2350.47 37.24 2011-05-12 20:32:03.000 132 33366.57 327.13 2350.45 37.24 2011-05-12 20:32:04.000 132 33366.58 327.13 2350.31 37.24 2011-05-12 20:32:05.000 132 33366.41 327.09 2350.43 37.23 2011-05-12 20:32:06.000 132 33366.60 327.13 2350.45 37.24 2011-05-12 20:32:07.000 132 33366.55 327.13 2350.43 37.23 2011-05-12 20:32:08.000 132 33366.51 327.09 2350.45 37.23 2011-05-12 20:32:09.000 132 33366.50 327.13 2350.47 37.23 2011-05-12 20:32:10.000 132 33366.49 327.13 2350.39 37.23 2011-05-12 20:32:11.000 132 33366.55 327.19 2350.41 37.24 2011-05-12 20:32:12.000 132 33366.50 327.16 2350.32 37.23 2011-05-12 20:32:13.000 132 33366.55 327.14 2350.36 37.23 2011-05-12 20:32:14.000 132 33366.53 327.14 2350.42 37.24 2011-05-12 20:32:15.000 132 33366.56 327.14 2350.43 37.24 2011-05-12 20:32:16.000 132 33366.52 327.17 2350.41 37.24 2011-05-12 20:32:17.000 132 33366.57 327.16 2350.44 37.24 2011-05-12 20:32:18.000 132 33366.47 327.12 2350.44 37.24 2011-05-12 20:32:19.000 132 33366.42 327.14 2350.36 37.24 2011-05-12 20:32:20.000 132 33366.54 327.15 2350.37 37.24 2011-05-12 20:32:21.000 132 33366.54 327.17 2350.39 37.24 2011-05-12 20:32:22.000 132 33366.52 327.16 2350.45 37.24 2011-05-12 20:32:23.000 132 33366.54 327.15 2350.40 37.24 2011-05-12 20:32:24.000 132 33366.52 327.14 2350.48 37.24 2011-05-12 20:32:25.000 132 33366.49 327.16 2350.39 37.24 2011-05-12 20:32:26.000 132 33366.51 327.14 2350.45 37.24 2011-05-12 20:32:27.000 132 33366.49 327.15 2350.39 37.24 2011-05-12 20:32:28.000 132 33366.49 327.12 2350.36 37.24 2011-05-12 20:32:29.000 132 33366.53 327.15 2350.47 37.24 2011-05-12 20:32:30.000 132 33366.43 327.15 2350.35 37.24 2011-05-12 20:32:31.000 132 33366.49 327.16 2350.36 37.24 2011-05-12 20:32:32.000 132 33366.55 327.18 2350.41 37.24 2011-05-12 20:32:33.000 132 33366.49 327.16 2350.41 37.24 2011-05-12 20:32:34.000 132 33366.36 327.15 2350.44 37.24 2011-05-12 20:32:35.000 132 33366.46 327.16 2350.43 37.24 2011-05-12 20:32:36.000 132 33366.55 327.19 2350.40 37.24 2011-05-12 20:32:37.000 132 33366.52 327.15 2350.46 37.24 2011-05-12 20:32:38.000 132 33366.42 327.11 2350.50 37.24 2011-05-12 20:32:39.000 132 33366.51 327.12 2350.49 37.24 2011-05-12 20:32:40.000 132 33366.50 327.11 2350.35 37.24 2011-05-12 20:32:41.000 132 33366.38 327.14 2350.45 37.24 2011-05-12 20:32:42.000 132 33366.49 327.14 2350.42 37.24 2011-05-12 20:32:43.000 132 33366.43 327.14 2350.44 37.24 2011-05-12 20:32:44.000 132 33366.43 327.17 2350.43 37.24 2011-05-12 20:32:45.000 132 33366.48 327.15 2350.45 37.24 2011-05-12 20:32:46.000 132 33366.43 327.15 2350.39 37.24 2011-05-12 20:32:47.000 132 33366.40 327.17 2350.45 37.24 2011-05-12 20:32:48.000 132 33366.48 327.12 2350.41 37.24 2011-05-12 20:32:49.000 132 33366.44 327.12 2350.40 37.24 2011-05-12 20:32:50.000 132 33366.45 327.10 2350.38 37.24 2011-05-12 20:32:51.000 132 33366.39 327.17 2350.52 37.24 2011-05-12 20:32:52.000 132 33366.44 327.16 2350.52 37.24 2011-05-12 20:32:53.000 132 33366.52 327.12 2350.40 37.24 2011-05-12 20:32:54.000 132 33366.29 327.17 2350.39 37.24 2011-05-12 20:32:55.000 132 33366.40 327.15 2350.40 37.24 2011-05-12 20:32:56.000 132 33366.42 327.14 2350.45 37.24 2011-05-12 20:32:57.000 132 33366.42 327.12 2350.41 37.24 2011-05-12 20:32:58.000 132 33366.40 327.16 2350.51 37.24 2011-05-12 20:32:59.000 132 33366.37 327.18 2350.47 37.24 2011-05-12 20:33:00.000 132 33366.48 327.20 2350.51 37.24 2011-05-12 20:33:01.000 132 33366.45 327.15 2350.45 37.24 2011-05-12 20:33:02.000 132 33366.48 327.12 2350.46 37.24 2011-05-12 20:33:03.000 132 33366.49 327.20 2350.53 37.24 2011-05-12 20:33:04.000 132 33366.42 327.13 2350.33 37.24 2011-05-12 20:33:05.000 132 33366.27 327.17 2350.43 37.24 2011-05-12 20:33:06.000 132 33366.48 327.14 2350.44 37.24 2011-05-12 20:33:07.000 132 33366.41 327.08 2350.40 37.24 2011-05-12 20:33:08.000 132 33366.33 327.18 2350.36 37.24 2011-05-12 20:33:09.000 132 33366.45 327.17 2350.46 37.24 2011-05-12 20:33:10.000 132 33366.42 327.16 2350.44 37.24 2011-05-12 20:33:11.000 132 33366.46 327.15 2350.46 37.24 2011-05-12 20:33:12.000 132 33366.42 327.19 2350.41 37.24 2011-05-12 20:33:13.000 132 33366.38 327.18 2350.45 37.24 2011-05-12 20:33:14.000 132 33366.44 327.16 2350.36 37.24 2011-05-12 20:33:15.000 132 33366.37 327.17 2350.42 37.24 2011-05-12 20:33:16.000 132 33366.42 327.18 2350.42 37.24 2011-05-12 20:33:17.000 132 33366.37 327.19 2350.41 37.24 2011-05-12 20:33:18.000 132 33366.43 327.17 2350.41 37.24 2011-05-12 20:33:19.000 132 33366.37 327.16 2350.42 37.24 2011-05-12 20:33:20.000 132 33366.41 327.20 2350.36 37.24 2011-05-12 20:33:21.000 132 33366.32 327.17 2350.41 37.24 2011-05-12 20:33:22.000 132 33366.44 327.15 2350.46 37.24 2011-05-12 20:33:23.000 132 33366.37 327.19 2350.41 37.24 2011-05-12 20:33:24.000 132 33366.40 327.13 2350.48 37.24 2011-05-12 20:33:25.000 132 33366.39 327.14 2350.47 37.24 2011-05-12 20:33:26.000 132 33366.38 327.19 2350.41 37.24 2011-05-12 20:33:27.000 132 33366.40 327.15 2350.41 37.24 2011-05-12 20:33:28.000 132 33366.41 327.18 2350.50 37.24 2011-05-12 20:33:29.000 132 33366.33 327.19 2350.47 37.24 2011-05-12 20:33:30.000 132 33366.30 327.19 2350.43 37.24 2011-05-12 20:33:31.000 132 33366.30 327.15 2350.44 37.24 2011-05-12 20:33:32.000 132 33366.39 327.12 2350.52 37.24 2011-05-12 20:33:33.000 132 33366.37 327.15 2350.42 37.24 2011-05-12 20:33:34.000 132 33366.39 327.13 2350.45 37.24 2011-05-12 20:33:35.000 132 33366.37 327.17 2350.46 37.24 2011-05-12 20:33:36.000 132 33366.31 327.18 2350.41 37.24 2011-05-12 20:33:37.000 132 33366.38 327.18 2350.39 37.24 2011-05-12 20:33:38.000 132 33366.35 327.17 2350.42 37.24 2011-05-12 20:33:39.000 132 33366.36 327.20 2350.48 37.24 2011-05-12 20:33:40.000 132 33366.29 327.21 2350.49 37.24 2011-05-12 20:33:41.000 132 33366.39 327.16 2350.47 37.24 2011-05-12 20:33:42.000 132 33366.35 327.20 2350.47 37.24 2011-05-12 20:33:43.000 132 33366.36 327.18 2350.42 37.24 2011-05-12 20:33:44.000 132 33366.36 327.18 2350.39 37.24 2011-05-12 20:33:45.000 132 33366.39 327.22 2350.47 37.24 2011-05-12 20:33:46.000 132 33366.34 327.19 2350.45 37.24 2011-05-12 20:33:47.000 132 33366.27 327.23 2350.45 37.24 2011-05-12 20:33:48.000 132 33366.38 327.23 2350.49 37.24 2011-05-12 20:33:49.000 132 33366.30 327.20 2350.46 37.24 2011-05-12 20:33:50.000 132 33366.28 327.23 2350.43 37.24 2011-05-12 20:33:51.000 132 33366.31 327.25 2350.43 37.24 2011-05-12 20:33:52.000 132 33366.37 327.25 2350.48 37.23 2011-05-12 20:33:53.000 132 33366.28 327.24 2350.52 37.24 2011-05-12 20:33:54.000 132 33366.33 327.20 2350.45 37.24 2011-05-12 20:33:55.000 132 33366.27 327.22 2350.50 37.23 2011-05-12 20:33:56.000 132 33366.22 327.25 2350.39 37.24 2011-05-12 20:33:57.000 132 33366.24 327.21 2350.47 37.24 2011-05-12 20:33:58.000 132 33366.23 327.20 2350.30 37.24 2011-05-12 20:33:59.000 132 33366.26 327.25 2350.48 37.23 2011-05-12 20:34:00.000 132 33366.27 327.25 2350.46 37.24 2011-05-12 20:34:01.000 132 33366.22 327.28 2350.46 37.24 2011-05-12 20:34:02.000 132 33366.26 327.23 2350.50 37.24 2011-05-12 20:34:03.000 132 33366.27 327.20 2350.40 37.24 2011-05-12 20:34:04.000 132 33366.21 327.21 2350.51 37.24 2011-05-12 20:34:05.000 132 33366.25 327.23 2350.51 37.24 2011-05-12 20:34:06.000 132 33366.32 327.23 2350.51 37.24 2011-05-12 20:34:07.000 132 33366.20 327.22 2350.49 37.24 2011-05-12 20:34:08.000 132 33366.18 327.21 2350.47 37.24 2011-05-12 20:34:09.000 132 33366.20 327.22 2350.47 37.24 2011-05-12 20:34:10.000 132 33366.23 327.22 2350.47 37.24 2011-05-12 20:34:11.000 132 33366.14 327.20 2350.43 37.24 2011-05-12 20:34:12.000 132 33366.24 327.22 2350.40 37.24 2011-05-12 20:34:13.000 132 33366.14 327.21 2350.42 37.23 2011-05-12 20:34:14.000 132 33366.17 327.20 2350.48 37.24 2011-05-12 20:34:15.000 132 33366.21 327.23 2350.42 37.24 2011-05-12 20:34:16.000 132 33366.29 327.24 2350.41 37.24 2011-05-12 20:34:17.000 132 33366.10 327.22 2350.47 37.24 2011-05-12 20:34:18.000 132 33366.11 327.22 2350.49 37.24 2011-05-12 20:34:19.000 132 33366.14 327.24 2350.50 37.24 2011-05-12 20:34:20.000 132 33366.19 327.22 2350.52 37.24 2011-05-12 20:34:21.000 132 33366.21 327.21 2350.55 37.24 2011-05-12 20:34:22.000 132 33366.23 327.19 2350.51 37.24 2011-05-12 20:34:23.000 132 33366.21 327.22 2350.45 37.24 2011-05-12 20:34:24.000 132 33366.24 327.22 2350.49 37.24 2011-05-12 20:34:25.000 132 33366.25 327.18 2350.49 37.24 2011-05-12 20:34:26.000 132 33366.22 327.19 2350.42 37.24 2011-05-12 20:34:27.000 132 33366.18 327.19 2350.53 37.24 2011-05-12 20:34:28.000 132 33366.27 327.20 2350.56 37.24 2011-05-12 20:34:29.000 132 33366.14 327.23 2350.52 37.24 2011-05-12 20:34:30.000 132 33366.14 327.19 2350.49 37.24 2011-05-12 20:34:31.000 132 33366.15 327.16 2350.39 37.24 2011-05-12 20:34:32.000 132 33366.13 327.22 2350.45 37.24 2011-05-12 20:34:33.000 132 33366.18 327.17 2350.43 37.24 2011-05-12 20:34:34.000 132 33366.20 327.17 2350.43 37.24 2011-05-12 20:34:35.000 132 33366.15 327.21 2350.37 37.24 2011-05-12 20:34:36.000 132 33366.20 327.20 2350.41 37.24 2011-05-12 20:34:37.000 132 33366.15 327.17 2350.42 37.24 2011-05-12 20:34:38.000 132 33366.15 327.21 2350.46 37.24 2011-05-12 20:34:39.000 132 33366.24 327.21 2350.45 37.24 2011-05-12 20:34:40.000 132 33366.09 327.21 2350.46 37.24 2011-05-12 20:34:41.000 132 33366.18 327.20 2350.47 37.24 2011-05-12 20:34:42.000 132 33366.27 327.13 2350.58 37.24 2011-05-12 20:34:43.000 132 33366.15 327.15 2350.51 37.24 2011-05-12 20:34:44.000 132 33366.12 327.13 2350.47 37.24 2011-05-12 20:34:45.000 132 33366.08 327.11 2350.43 37.24 2011-05-12 20:34:46.000 132 33366.21 327.13 2350.40 37.24 2011-05-12 20:34:47.000 132 33366.13 327.17 2350.52 37.24 2011-05-12 20:34:48.000 132 33366.08 327.12 2350.48 37.24 2011-05-12 20:34:49.000 132 33366.12 327.12 2350.48 37.24 2011-05-12 20:34:50.000 132 33366.26 327.09 2350.43 37.24 2011-05-12 20:34:51.000 132 33366.18 327.14 2350.45 37.24 2011-05-12 20:34:52.000 132 33366.06 327.12 2350.53 37.24 2011-05-12 20:34:53.000 132 33366.02 327.17 2350.53 37.24 2011-05-12 20:34:54.000 132 33366.08 327.12 2350.47 37.24 2011-05-12 20:34:55.000 132 33366.09 327.12 2350.49 37.24 2011-05-12 20:34:56.000 132 33366.07 327.14 2350.43 37.24 2011-05-12 20:34:57.000 132 33366.04 327.13 2350.45 37.24 2011-05-12 20:34:58.000 132 33366.06 327.18 2350.52 37.24 2011-05-12 20:34:59.000 132 33366.21 327.17 2350.47 37.24 2011-05-12 20:35:00.000 132 33366.02 327.18 2350.45 37.24 2011-05-12 20:35:01.000 132 33366.05 327.18 2350.45 37.24 2011-05-12 20:35:02.000 132 33366.07 327.14 2350.39 37.24 2011-05-12 20:35:03.000 132 33366.11 327.11 2350.47 37.24 2011-05-12 20:35:04.000 132 33366.13 327.15 2350.42 37.24 2011-05-12 20:35:05.000 132 33366.04 327.17 2350.47 37.24 2011-05-12 20:35:06.000 132 33366.04 327.18 2350.43 37.24 2011-05-12 20:35:07.000 132 33366.05 327.15 2350.41 37.24 2011-05-12 20:35:08.000 132 33366.12 327.17 2350.54 37.24 2011-05-12 20:35:09.000 132 33366.02 327.18 2350.44 37.24 2011-05-12 20:35:10.000 132 33366.07 327.12 2350.39 37.24 2011-05-12 20:35:11.000 132 33366.00 327.16 2350.39 37.24 2011-05-12 20:35:12.000 132 33365.99 327.16 2350.43 37.24 2011-05-12 20:35:13.000 132 33366.04 327.18 2350.47 37.24 2011-05-12 20:35:14.000 132 33365.96 327.13 2350.44 37.24 2011-05-12 20:35:15.000 132 33366.07 327.14 2350.51 37.24 2011-05-12 20:35:16.000 132 33365.95 327.16 2350.39 37.24 2011-05-12 20:35:17.000 132 33366.01 327.19 2350.43 37.24 2011-05-12 20:35:18.000 132 33366.21 327.19 2350.51 37.24 2011-05-12 20:35:19.000 132 33366.08 327.13 2350.52 37.24 2011-05-12 20:35:20.000 132 33366.11 327.15 2350.45 37.24 2011-05-12 20:35:21.000 132 33366.01 327.16 2350.45 37.24 2011-05-12 20:35:22.000 132 33366.02 327.17 2350.56 37.24 2011-05-12 20:35:23.000 132 33366.08 327.15 2350.41 37.24 2011-05-12 20:35:24.000 132 33365.99 327.15 2350.36 37.24 2011-05-12 20:35:25.000 132 33366.03 327.17 2350.38 37.24 2011-05-12 20:35:26.000 132 33366.00 327.17 2350.43 37.24 2011-05-12 20:35:27.000 132 33365.97 327.20 2350.48 37.24 2011-05-12 20:35:28.000 132 33366.00 327.17 2350.46 37.24 2011-05-12 20:35:29.000 132 33365.90 327.16 2350.40 37.24 2011-05-12 20:35:30.000 132 33365.91 327.13 2350.43 37.24 2011-05-12 20:35:31.000 132 33365.96 327.17 2350.47 37.24 2011-05-12 20:35:32.000 132 33366.02 327.17 2350.41 37.24 2011-05-12 20:35:33.000 132 33365.94 327.16 2350.54 37.24 2011-05-12 20:35:34.000 132 33365.99 327.12 2350.49 37.24 2011-05-12 20:35:35.000 132 33365.89 327.12 2350.51 37.24 2011-05-12 20:35:36.000 132 33365.93 327.14 2350.44 37.24 2011-05-12 20:35:37.000 132 33365.84 327.10 2350.39 37.24 2011-05-12 20:35:38.000 132 33365.98 327.13 2350.44 37.24 2011-05-12 20:35:39.000 132 33365.94 327.16 2350.43 37.24 2011-05-12 20:35:40.000 132 33365.88 327.12 2350.43 37.24 2011-05-12 20:35:41.000 132 33365.93 327.13 2350.41 37.24 2011-05-12 20:35:42.000 132 33366.00 327.13 2350.49 37.24 2011-05-12 20:35:43.000 132 33365.90 327.14 2350.50 37.24 2011-05-12 20:35:44.000 132 33365.91 327.12 2350.41 37.24 2011-05-12 20:35:45.000 132 33365.94 327.16 2350.45 37.24 2011-05-12 20:35:46.000 132 33365.94 327.17 2350.44 37.24 2011-05-12 20:35:47.000 132 33365.92 327.14 2350.50 37.24 2011-05-12 20:35:48.000 132 33365.84 327.12 2350.42 37.24 2011-05-12 20:35:49.000 132 33365.81 327.12 2350.45 37.24 2011-05-12 20:35:50.000 132 33365.94 327.16 2350.46 37.24 2011-05-12 20:35:51.000 132 33365.87 327.15 2350.45 37.24 2011-05-12 20:35:52.000 132 33365.87 327.16 2350.47 37.24 2011-05-12 20:35:53.000 132 33365.92 327.15 2350.46 37.24 2011-05-12 20:35:54.000 132 33365.84 327.15 2350.41 37.24 2011-05-12 20:35:55.000 132 33365.84 327.17 2350.44 37.24 2011-05-12 20:35:56.000 132 33365.89 327.08 2350.51 37.24 2011-05-12 20:35:57.000 132 33365.94 327.15 2350.51 37.24 2011-05-12 20:35:58.000 132 33365.86 327.12 2350.54 37.24 2011-05-12 20:35:59.000 132 33365.93 327.15 2350.45 37.24 2011-05-12 20:36:00.000 132 33365.90 327.13 2350.52 37.24 2011-05-12 20:36:01.000 132 33365.97 327.12 2350.40 37.24 2011-05-12 20:36:02.000 132 33365.95 327.11 2350.53 37.24 2011-05-12 20:36:03.000 132 33365.94 327.16 2350.44 37.24 2011-05-12 20:36:04.000 132 33365.90 327.18 2350.48 37.24 2011-05-12 20:36:05.000 132 33365.93 327.16 2350.46 37.24 2011-05-12 20:36:06.000 132 33365.85 327.13 2350.42 37.24 2011-05-12 20:36:07.000 132 33365.89 327.14 2350.49 37.24 2011-05-12 20:36:08.000 132 33365.90 327.11 2350.43 37.24 2011-05-12 20:36:09.000 132 33365.89 327.13 2350.34 37.24 2011-05-12 20:36:10.000 132 33365.89 327.12 2350.46 37.24 2011-05-12 20:36:11.000 132 33365.87 327.09 2350.49 37.24 2011-05-12 20:36:12.000 132 33366.05 327.13 2350.43 37.24 2011-05-12 20:36:13.000 132 33365.86 327.08 2350.41 37.24 2011-05-12 20:36:14.000 132 33365.86 327.11 2350.46 37.24 2011-05-12 20:36:15.000 132 33365.93 327.14 2350.40 37.24 2011-05-12 20:36:16.000 132 33365.95 327.11 2350.52 37.24 2011-05-12 20:36:17.000 132 33365.90 327.13 2350.45 37.24 2011-05-12 20:36:18.000 132 33365.84 327.10 2350.49 37.24 2011-05-12 20:36:19.000 132 33365.87 327.09 2350.43 37.24 2011-05-12 20:36:20.000 132 33365.87 327.11 2350.44 37.24 2011-05-12 20:36:21.000 132 33365.93 327.07 2350.43 37.24 2011-05-12 20:36:22.000 132 33365.90 327.14 2350.43 37.24 2011-05-12 20:36:23.000 132 33365.85 327.10 2350.47 37.24 2011-05-12 20:36:24.000 132 33365.86 327.11 2350.46 37.24 2011-05-12 20:36:25.000 132 33365.90 327.12 2350.52 37.24 2011-05-12 20:36:26.000 132 33365.93 327.12 2350.40 37.24 2011-05-12 20:36:27.000 132 33365.88 327.14 2350.48 37.24 2011-05-12 20:36:28.000 132 33365.92 327.17 2350.39 37.24 2011-05-12 20:36:29.000 132 33365.97 327.08 2350.52 37.24 2011-05-12 20:36:30.000 132 33365.97 327.07 2350.47 37.24 2011-05-12 20:36:31.000 132 33365.88 327.05 2350.47 37.24 2011-05-12 20:36:32.000 132 33365.93 327.11 2350.53 37.24 2011-05-12 20:36:33.000 132 33365.81 327.10 2350.50 37.24 2011-05-12 20:36:34.000 132 33365.82 327.13 2350.46 37.24 2011-05-12 20:36:35.000 132 33365.86 327.12 2350.43 37.24 2011-05-12 20:36:36.000 132 33365.88 327.15 2350.51 37.24 2011-05-12 20:36:37.000 132 33365.87 327.12 2350.45 37.24 2011-05-12 20:36:38.000 132 33365.84 327.10 2350.48 37.24 2011-05-12 20:36:39.000 132 33365.98 327.14 2350.49 37.24 2011-05-12 20:36:40.000 132 33365.87 327.13 2350.46 37.24 2011-05-12 20:36:41.000 132 33365.89 327.13 2350.51 37.24 2011-05-12 20:36:42.000 132 33365.90 327.09 2350.46 37.24 2011-05-12 20:36:43.000 132 33365.86 327.08 2350.43 37.24 2011-05-12 20:36:44.000 132 33365.86 327.13 2350.49 37.24 2011-05-12 20:36:45.000 132 33365.90 327.15 2350.42 37.24 2011-05-12 20:36:46.000 132 33365.89 327.09 2350.46 37.24 2011-05-12 20:36:47.000 132 33365.89 327.06 2350.55 37.24 2011-05-12 20:36:48.000 132 33365.86 327.08 2350.47 37.24 2011-05-12 20:36:49.000 132 33365.87 327.10 2350.34 37.24 2011-05-12 20:36:50.000 132 33365.91 327.09 2350.49 37.24 2011-05-12 20:36:51.000 132 33365.89 327.11 2350.47 37.24 2011-05-12 20:36:52.000 132 33365.97 327.09 2350.48 37.24 2011-05-12 20:36:53.000 132 33366.02 327.12 2350.49 37.24 2011-05-12 20:36:54.000 132 33366.00 327.07 2350.51 37.24 2011-05-12 20:36:55.000 132 33365.90 327.06 2350.43 37.24 2011-05-12 20:36:56.000 132 33365.96 327.10 2350.45 37.24 2011-05-12 20:36:57.000 132 33365.96 327.09 2350.38 37.24 2011-05-12 20:36:58.000 132 33365.89 327.11 2350.36 37.24 2011-05-12 20:36:59.000 132 33365.91 327.07 2350.37 37.24 2011-05-12 20:37:00.000 132 33365.92 327.10 2350.44 37.24 2011-05-12 20:37:01.000 132 33366.00 327.08 2350.39 37.24 2011-05-12 20:37:02.000 132 33365.94 327.07 2350.41 37.24 2011-05-12 20:37:03.000 132 33365.84 327.04 2350.42 37.24 2011-05-12 20:37:04.000 132 33365.89 327.02 2350.42 37.24 2011-05-12 20:37:05.000 132 33365.97 327.06 2350.39 37.24 2011-05-12 20:37:06.000 132 33365.78 327.08 2350.39 37.24 2011-05-12 20:37:07.000 132 33365.97 327.06 2350.41 37.24 2011-05-12 20:37:08.000 132 33365.94 327.08 2350.41 37.24 2011-05-12 20:37:09.000 132 33366.00 327.08 2350.47 37.24 2011-05-12 20:37:10.000 132 33365.89 327.07 2350.48 37.24 2011-05-12 20:37:11.000 132 33365.89 327.10 2350.47 37.24 2011-05-12 20:37:12.000 132 33365.93 327.10 2350.49 37.24 2011-05-12 20:37:13.000 132 33366.08 327.10 2350.45 37.24 2011-05-12 20:37:14.000 132 33365.94 327.09 2350.34 37.24 2011-05-12 20:37:15.000 132 33365.97 327.09 2350.52 37.24 2011-05-12 20:37:16.000 132 33365.77 327.10 2350.41 37.24 2011-05-12 20:37:17.000 132 33366.00 327.10 2350.37 37.24 2011-05-12 20:37:18.000 132 33365.93 327.16 2350.41 37.24 2011-05-12 20:37:19.000 132 33365.94 327.14 2350.43 37.24 2011-05-12 20:37:20.000 132 33365.96 327.11 2350.34 37.24 2011-05-12 20:37:21.000 132 33366.00 327.12 2350.45 37.24 2011-05-12 20:37:22.000 132 33365.92 327.09 2350.41 37.24 2011-05-12 20:37:23.000 132 33365.96 327.06 2350.37 37.24 2011-05-12 20:37:24.000 132 33365.95 327.12 2350.35 37.24 2011-05-12 20:37:25.000 132 33365.89 327.14 2350.36 37.24 2011-05-12 20:37:26.000 132 33365.94 327.13 2350.30 37.24 2011-05-12 20:37:27.000 132 33365.93 327.13 2350.43 37.24 2011-05-12 20:37:28.000 132 33365.81 327.14 2350.42 37.24 2011-05-12 20:37:29.000 132 33365.92 327.18 2350.47 37.24 2011-05-12 20:37:30.000 132 33365.92 327.13 2350.41 37.24 2011-05-12 20:37:31.000 132 33365.86 327.14 2350.45 37.24 2011-05-12 20:37:32.000 132 33365.93 327.14 2350.45 37.24 2011-05-12 20:37:33.000 132 33365.91 327.17 2350.39 37.24 2011-05-12 20:37:34.000 132 33365.98 327.13 2350.37 37.24 2011-05-12 20:37:35.000 132 33365.97 327.16 2350.41 37.24 2011-05-12 20:37:36.000 132 33365.93 327.13 2350.40 37.24 2011-05-12 20:37:37.000 132 33365.91 327.14 2350.50 37.24 2011-05-12 20:37:38.000 132 33365.87 327.16 2350.40 37.24 2011-05-12 20:37:39.000 132 33365.93 327.11 2350.47 37.24 2011-05-12 20:37:40.000 132 33365.81 327.10 2350.54 37.24 2011-05-12 20:37:41.000 132 33365.92 327.14 2350.41 37.24 2011-05-12 20:37:42.000 132 33365.87 327.12 2350.46 37.24 2011-05-12 20:37:43.000 132 33365.78 327.09 2350.34 37.24 2011-05-12 20:37:44.000 132 33365.84 327.09 2350.43 37.24 2011-05-12 20:37:45.000 132 33365.85 327.13 2350.47 37.24 2011-05-12 20:37:46.000 132 33365.89 327.08 2350.43 37.24 2011-05-12 20:37:47.000 132 33365.92 327.17 2350.44 37.24 2011-05-12 20:37:48.000 132 33365.95 327.15 2350.35 37.24 2011-05-12 20:37:49.000 132 33365.88 327.14 2350.31 37.24 2011-05-12 20:37:50.000 132 33365.92 327.13 2350.40 37.24 2011-05-12 20:37:51.000 132 33365.92 327.13 2350.47 37.24 2011-05-12 20:37:52.000 132 33365.78 327.12 2350.49 37.24 2011-05-12 20:37:53.000 132 33365.89 327.14 2350.40 37.24 2011-05-12 20:37:54.000 132 33365.83 327.14 2350.50 37.24 2011-05-12 20:37:55.000 132 33365.83 327.12 2350.42 37.24 2011-05-12 20:37:56.000 132 33365.86 327.16 2350.47 37.24 2011-05-12 20:37:57.000 132 33365.83 327.15 2350.41 37.24 2011-05-12 20:37:58.000 132 33365.84 327.15 2350.45 37.24 2011-05-12 20:37:59.000 132 33365.90 327.15 2350.36 37.24 2011-05-12 20:38:00.000 132 33365.90 327.17 2350.45 37.24 2011-05-12 20:38:01.000 132 33365.82 327.13 2350.43 37.24 2011-05-12 20:38:02.000 132 33365.82 327.12 2350.44 37.24 2011-05-12 20:38:03.000 132 33365.90 327.13 2350.46 37.24 2011-05-12 20:38:04.000 132 33365.90 327.17 2350.52 37.24 2011-05-12 20:38:05.000 132 33365.82 327.17 2350.51 37.24 2011-05-12 20:38:06.000 132 33365.95 327.16 2350.45 37.24 2011-05-12 20:38:07.000 132 33365.89 327.14 2350.39 37.24 2011-05-12 20:38:08.000 132 33365.86 327.16 2350.45 37.24 2011-05-12 20:38:09.000 132 33365.90 327.17 2350.48 37.24 2011-05-12 20:38:10.000 132 33365.80 327.22 2350.47 37.24 2011-05-12 20:38:11.000 132 33365.95 327.20 2350.44 37.24 2011-05-12 20:38:12.000 132 33365.90 327.18 2350.40 37.24 2011-05-12 20:38:13.000 132 33365.87 327.12 2350.40 37.24 2011-05-12 20:38:14.000 132 33365.91 327.15 2350.49 37.24 2011-05-12 20:38:15.000 132 33365.89 327.19 2350.41 37.24 2011-05-12 20:38:16.000 132 33365.92 327.19 2350.47 37.24 2011-05-12 20:38:17.000 132 33365.93 327.16 2350.51 37.24 2011-05-12 20:38:18.000 132 33365.92 327.15 2350.46 37.24 2011-05-12 20:38:19.000 132 33365.81 327.16 2350.37 37.24 2011-05-12 20:38:20.000 132 33365.87 327.17 2350.43 37.24 2011-05-12 20:38:21.000 132 33365.88 327.19 2350.44 37.24 2011-05-12 20:38:22.000 132 33365.80 327.18 2350.39 37.24 2011-05-12 20:38:23.000 132 33365.81 327.21 2350.41 37.24 2011-05-12 20:38:24.000 132 33365.87 327.17 2350.47 37.24 2011-05-12 20:38:25.000 132 33365.95 327.18 2350.45 37.24 2011-05-12 20:38:26.000 132 33365.89 327.19 2350.41 37.24 2011-05-12 20:38:27.000 132 33365.90 327.23 2350.56 37.24 2011-05-12 20:38:28.000 132 33365.84 327.18 2350.42 37.24 2011-05-12 20:38:29.000 132 33365.86 327.21 2350.43 37.24 2011-05-12 20:38:30.000 132 33365.98 327.18 2350.49 37.24 2011-05-12 20:38:31.000 132 33365.84 327.20 2350.47 37.24 2011-05-12 20:38:32.000 132 33365.85 327.20 2350.44 37.24 2011-05-12 20:38:33.000 132 33365.91 327.20 2350.43 37.24 2011-05-12 20:38:34.000 132 33365.84 327.23 2350.51 37.24 2011-05-12 20:38:35.000 132 33365.84 327.19 2350.51 37.24 2011-05-12 20:38:36.000 132 33365.91 327.18 2350.51 37.24 2011-05-12 20:38:37.000 132 33365.84 327.18 2350.45 37.24 2011-05-12 20:38:38.000 132 33365.85 327.14 2350.41 37.24 2011-05-12 20:38:39.000 132 33365.84 327.20 2350.43 37.24 2011-05-12 20:38:40.000 132 33365.91 327.23 2350.54 37.24 2011-05-12 20:38:41.000 132 33365.80 327.19 2350.41 37.24 2011-05-12 20:38:42.000 132 33365.90 327.25 2350.51 37.24 2011-05-12 20:38:43.000 132 33365.85 327.24 2350.51 37.24 2011-05-12 20:38:44.000 132 33365.86 327.25 2350.43 37.24 2011-05-12 20:38:45.000 132 33365.84 327.21 2350.50 37.24 2011-05-12 20:38:46.000 132 33365.85 327.19 2350.41 37.24 2011-05-12 20:38:47.000 132 33365.84 327.27 2350.49 37.24 2011-05-12 20:38:48.000 132 33365.87 327.22 2350.48 37.24 2011-05-12 20:38:49.000 132 33365.81 327.21 2350.45 37.24 2011-05-12 20:38:50.000 132 33365.81 327.24 2350.40 37.24 2011-05-12 20:38:51.000 132 33365.80 327.23 2350.53 37.24 2011-05-12 20:38:52.000 132 33365.78 327.20 2350.43 37.24 2011-05-12 20:38:53.000 132 33365.78 327.22 2350.48 37.24 2011-05-12 20:38:54.000 132 33365.84 327.19 2350.47 37.24 2011-05-12 20:38:55.000 132 33365.76 327.18 2350.43 37.24 2011-05-12 20:38:56.000 132 33365.86 327.23 2350.52 37.24 2011-05-12 20:38:57.000 132 33365.85 327.19 2350.46 37.24 2011-05-12 20:38:58.000 132 33365.84 327.21 2350.47 37.24 2011-05-12 20:38:59.000 132 33365.75 327.23 2350.46 37.24 2011-05-12 20:39:00.000 132 33365.82 327.23 2350.41 37.24 2011-05-12 20:39:01.000 132 33365.81 327.22 2350.42 37.24 2011-05-12 20:39:02.000 132 33365.76 327.19 2350.51 37.24 2011-05-12 20:39:03.000 132 33365.80 327.25 2350.48 37.24 2011-05-12 20:39:04.000 132 33365.85 327.21 2350.51 37.24 2011-05-12 20:39:05.000 132 33365.77 327.24 2350.51 37.24 2011-05-12 20:39:06.000 132 33365.76 327.24 2350.43 37.24 2011-05-12 20:39:07.000 132 33365.71 327.24 2350.52 37.24 2011-05-12 20:39:08.000 132 33365.84 327.25 2350.42 37.24 2011-05-12 20:39:09.000 132 33365.79 327.26 2350.48 37.24 2011-05-12 20:39:10.000 132 33365.84 327.30 2350.52 37.24 2011-05-12 20:39:11.000 132 33365.83 327.25 2350.45 37.24 2011-05-12 20:39:12.000 132 33365.76 327.28 2350.49 37.24 2011-05-12 20:39:13.000 132 33365.85 327.24 2350.45 37.24 2011-05-12 20:39:14.000 132 33365.80 327.24 2350.47 37.24 2011-05-12 20:39:15.000 132 33365.72 327.21 2350.56 37.24 2011-05-12 20:39:16.000 132 33365.74 327.23 2350.49 37.24 2011-05-12 20:39:17.000 132 33365.74 327.21 2350.50 37.24 2011-05-12 20:39:18.000 132 33365.83 327.27 2350.52 37.24 2011-05-12 20:39:19.000 132 33365.78 327.28 2350.47 37.24 2011-05-12 20:39:20.000 132 33365.76 327.23 2350.58 37.24 2011-05-12 20:39:21.000 132 33365.80 327.28 2350.43 37.24 2011-05-12 20:39:22.000 132 33365.87 327.25 2350.55 37.24 2011-05-12 20:39:23.000 132 33365.76 327.24 2350.47 37.24 2011-05-12 20:39:24.000 132 33365.85 327.26 2350.46 37.24 2011-05-12 20:39:25.000 132 33365.82 327.25 2350.44 37.24 2011-05-12 20:39:26.000 132 33365.78 327.26 2350.47 37.24 2011-05-12 20:39:27.000 132 33365.84 327.28 2350.42 37.24 2011-05-12 20:39:28.000 132 33365.68 327.27 2350.46 37.24 2011-05-12 20:39:29.000 132 33365.81 327.25 2350.47 37.24 2011-05-12 20:39:30.000 132 33365.81 327.26 2350.54 37.24 2011-05-12 20:39:31.000 132 33365.81 327.28 2350.50 37.24 2011-05-12 20:39:32.000 132 33365.83 327.28 2350.43 37.24 2011-05-12 20:39:33.000 132 33365.83 327.25 2350.45 37.24 2011-05-12 20:39:34.000 132 33365.72 327.29 2350.53 37.24 2011-05-12 20:39:35.000 132 33365.71 327.29 2350.45 37.24 2011-05-12 20:39:36.000 132 33365.79 327.26 2350.44 37.24 2011-05-12 20:39:37.000 132 33365.77 327.25 2350.41 37.24 2011-05-12 20:39:38.000 132 33365.78 327.30 2350.48 37.24 2011-05-12 20:39:39.000 132 33365.81 327.23 2350.51 37.24 2011-05-12 20:39:40.000 132 33365.82 327.28 2350.45 37.24 2011-05-12 20:39:41.000 132 33365.83 327.25 2350.55 37.24 2011-05-12 20:39:42.000 132 33365.81 327.29 2350.51 37.24 2011-05-12 20:39:43.000 132 33365.75 327.30 2350.51 37.24 2011-05-12 20:39:44.000 132 33365.75 327.31 2350.47 37.24 2011-05-12 20:39:45.000 132 33365.72 327.31 2350.49 37.24 2011-05-12 20:39:46.000 132 33365.76 327.30 2350.47 37.24 2011-05-12 20:39:47.000 132 33365.81 327.33 2350.52 37.24 2011-05-12 20:39:48.000 132 33365.76 327.31 2350.44 37.24 2011-05-12 20:39:49.000 132 33365.75 327.31 2350.47 37.24 2011-05-12 20:39:50.000 132 33365.75 327.31 2350.48 37.24 2011-05-12 20:39:51.000 132 33365.78 327.29 2350.53 37.24 2011-05-12 20:39:52.000 132 33365.73 327.29 2350.46 37.24 2011-05-12 20:39:53.000 132 33365.74 327.29 2350.45 37.24 2011-05-12 20:39:54.000 132 33365.74 327.31 2350.44 37.24 2011-05-12 20:39:55.000 132 33365.65 327.31 2350.46 37.24 2011-05-12 20:39:56.000 132 33365.83 327.26 2350.45 37.24 2011-05-12 20:39:57.000 132 33365.78 327.28 2350.43 37.24 2011-05-12 20:39:58.000 132 33365.74 327.29 2350.54 37.24 2011-05-12 20:39:59.000 132 33365.73 327.29 2350.40 37.24 2011-05-12 20:40:00.000 132 33365.72 327.30 2350.55 37.24 2011-05-12 20:40:01.000 132 33365.68 327.29 2350.53 37.24 2011-05-12 20:40:02.000 132 33365.75 327.28 2350.56 37.24 2011-05-12 20:40:03.000 132 33365.77 327.28 2350.50 37.24 2011-05-12 20:40:04.000 132 33365.78 327.28 2350.51 37.24 2011-05-12 20:40:05.000 132 33365.65 327.31 2350.53 37.24 2011-05-12 20:40:06.000 132 33365.78 327.24 2350.48 37.24 2011-05-12 20:40:07.000 132 33365.65 327.22 2350.48 37.24 2011-05-12 20:40:08.000 132 33365.71 327.31 2350.51 37.24 2011-05-12 20:40:09.000 132 33365.77 327.25 2350.49 37.24 2011-05-12 20:40:10.000 132 33365.68 327.23 2350.58 37.24 2011-05-12 20:40:11.000 132 33365.77 327.28 2350.55 37.24 2011-05-12 20:40:12.000 132 33365.74 327.23 2350.47 37.24 2011-05-12 20:40:13.000 132 33365.64 327.24 2350.47 37.24 2011-05-12 20:40:14.000 132 33365.80 327.28 2350.46 37.24 2011-05-12 20:40:15.000 132 33365.68 327.29 2350.43 37.24 2011-05-12 20:40:16.000 132 33365.68 327.24 2350.43 37.24 2011-05-12 20:40:17.000 132 33365.71 327.28 2350.55 37.24 2011-05-12 20:40:18.000 132 33365.64 327.25 2350.48 37.24 2011-05-12 20:40:19.000 132 33365.68 327.26 2350.49 37.24 2011-05-12 20:40:20.000 132 33365.79 327.28 2350.48 37.24 2011-05-12 20:40:21.000 132 33365.80 327.27 2350.51 37.24 2011-05-12 20:40:22.000 132 33365.76 327.23 2350.47 37.24 2011-05-12 20:40:23.000 132 33365.75 327.22 2350.47 37.24 2011-05-12 20:40:24.000 132 33365.82 327.25 2350.41 37.24 2011-05-12 20:40:25.000 132 33365.74 327.24 2350.48 37.24 2011-05-12 20:40:26.000 132 33365.74 327.25 2350.45 37.24 2011-05-12 20:40:27.000 132 33365.80 327.28 2350.45 37.24 2011-05-12 20:40:28.000 132 33365.78 327.26 2350.41 37.24 2011-05-12 20:40:29.000 132 33365.77 327.25 2350.58 37.24 2011-05-12 20:40:30.000 132 33365.82 327.24 2350.50 37.24 2011-05-12 20:40:31.000 132 33365.74 327.24 2350.41 37.24 2011-05-12 20:40:32.000 132 33365.74 327.22 2350.42 37.24 2011-05-12 20:40:33.000 132 33365.78 327.27 2350.38 37.24 2011-05-12 20:40:34.000 132 33365.75 327.24 2350.43 37.24 2011-05-12 20:40:35.000 132 33365.80 327.25 2350.49 37.24 2011-05-12 20:40:36.000 132 33365.75 327.25 2350.46 37.24 2011-05-12 20:40:37.000 132 33365.74 327.28 2350.44 37.24 2011-05-12 20:40:38.000 132 33365.78 327.27 2350.40 37.24 2011-05-12 20:40:39.000 132 33365.86 327.22 2350.47 37.24 2011-05-12 20:40:40.000 132 33365.87 327.29 2350.42 37.24 2011-05-12 20:40:41.000 132 33365.78 327.26 2350.41 37.24 2011-05-12 20:40:42.000 132 33365.87 327.27 2350.47 37.24 2011-05-12 20:40:43.000 132 33365.81 327.27 2350.45 37.24 2011-05-12 20:40:44.000 132 33365.78 327.24 2350.39 37.24 2011-05-12 20:40:45.000 132 33365.78 327.24 2350.42 37.24 2011-05-12 20:40:46.000 132 33365.77 327.31 2350.43 37.24 2011-05-12 20:40:47.000 132 33365.88 327.25 2350.51 37.24 2011-05-12 20:40:48.000 132 33365.83 327.28 2350.45 37.24 2011-05-12 20:40:49.000 132 33365.81 327.27 2350.36 37.24 2011-05-12 20:40:50.000 132 33365.86 327.29 2350.46 37.24 2011-05-12 20:40:51.000 132 33365.76 327.24 2350.46 37.24 2011-05-12 20:40:52.000 132 33365.76 327.29 2350.46 37.24 2011-05-12 20:40:53.000 132 33365.81 327.27 2350.43 37.24 2011-05-12 20:40:54.000 132 33365.83 327.30 2350.46 37.24 2011-05-12 20:40:55.000 132 33365.74 327.28 2350.46 37.24 2011-05-12 20:40:56.000 132 33365.81 327.26 2350.46 37.24 2011-05-12 20:40:57.000 132 33365.74 327.28 2350.41 37.24 2011-05-12 20:40:58.000 132 33365.83 327.25 2350.47 37.24 2011-05-12 20:40:59.000 132 33365.74 327.25 2350.45 37.24 2011-05-12 20:41:00.000 132 33365.84 327.26 2350.43 37.24 2011-05-12 20:41:01.000 132 33365.76 327.25 2350.42 37.24 2011-05-12 20:41:02.000 132 33365.79 327.28 2350.46 37.24 2011-05-12 20:41:03.000 132 33365.83 327.28 2350.53 37.24 2011-05-12 20:41:04.000 132 33365.86 327.28 2350.51 37.24 2011-05-12 20:41:05.000 132 33365.68 327.27 2350.46 37.24 2011-05-12 20:41:06.000 132 33365.74 327.26 2350.44 37.24 2011-05-12 20:41:07.000 132 33365.81 327.27 2350.50 37.24 2011-05-12 20:41:08.000 132 33365.83 327.21 2350.46 37.24 2011-05-12 20:41:09.000 132 33365.73 327.25 2350.41 37.24 2011-05-12 20:41:10.000 132 33365.83 327.25 2350.45 37.24 2011-05-12 20:41:11.000 132 33365.75 327.27 2350.47 37.24 2011-05-12 20:41:12.000 132 33365.70 327.31 2350.39 37.24 2011-05-12 20:41:13.000 132 33365.85 327.25 2350.43 37.24 2011-05-12 20:41:14.000 132 33365.78 327.25 2350.49 37.24 2011-05-12 20:41:15.000 132 33365.83 327.31 2350.41 37.24 2011-05-12 20:41:16.000 132 33365.89 327.24 2350.47 37.24 2011-05-12 20:41:17.000 132 33365.78 327.25 2350.40 37.24 2011-05-12 20:41:18.000 132 33365.81 327.28 2350.46 37.24 2011-05-12 20:41:19.000 132 33365.83 327.27 2350.46 37.24 2011-05-12 20:41:20.000 132 33365.89 327.28 2350.46 37.24 2011-05-12 20:41:21.000 132 33365.86 327.30 2350.53 37.24 2011-05-12 20:41:22.000 132 33365.81 327.24 2350.41 37.24 2011-05-12 20:41:23.000 132 33365.85 327.28 2350.44 37.24 2011-05-12 20:41:24.000 132 33365.83 327.26 2350.44 37.24 2011-05-12 20:41:25.000 132 33365.77 327.26 2350.41 37.24 2011-05-12 20:41:26.000 132 33365.85 327.23 2350.40 37.24 2011-05-12 20:41:27.000 132 33365.85 327.26 2350.43 37.24 2011-05-12 20:41:28.000 132 33365.94 327.27 2350.40 37.24 2011-05-12 20:41:29.000 132 33365.86 327.23 2350.42 37.24 2011-05-12 20:41:30.000 132 33365.76 327.26 2350.47 37.24 2011-05-12 20:41:31.000 132 33365.85 327.25 2350.46 37.24 2011-05-12 20:41:32.000 132 33365.86 327.26 2350.46 37.24 2011-05-12 20:41:33.000 132 33365.87 327.25 2350.47 37.24 2011-05-12 20:41:34.000 132 33365.87 327.30 2350.38 37.24 2011-05-12 20:41:35.000 132 33365.83 327.28 2350.45 37.24 2011-05-12 20:41:36.000 132 33365.79 327.24 2350.40 37.24 2011-05-12 20:41:37.000 132 33365.83 327.28 2350.40 37.24 2011-05-12 20:41:38.000 132 33365.85 327.28 2350.44 37.24 2011-05-12 20:41:39.000 132 33365.93 327.27 2350.45 37.24 2011-05-12 20:41:40.000 132 33365.91 327.30 2350.45 37.24 2011-05-12 20:41:41.000 132 33365.86 327.25 2350.39 37.24 2011-05-12 20:41:42.000 132 33365.92 327.33 2350.36 37.24 2011-05-12 20:41:43.000 132 33365.86 327.29 2350.40 37.24 2011-05-12 20:41:44.000 132 33365.86 327.31 2350.42 37.24 2011-05-12 20:41:45.000 132 33365.81 327.30 2350.46 37.24 2011-05-12 20:41:46.000 132 33365.91 327.33 2350.35 37.24 2011-05-12 20:41:47.000 132 33365.81 327.31 2350.43 37.24 2011-05-12 20:41:48.000 132 33365.87 327.33 2350.40 37.24 2011-05-12 20:41:49.000 132 33365.89 327.31 2350.44 37.24 2011-05-12 20:41:50.000 132 33365.94 327.30 2350.45 37.24 2011-05-12 20:41:51.000 132 33365.94 327.30 2350.46 37.24 2011-05-12 20:41:52.000 132 33365.81 327.28 2350.45 37.24 2011-05-12 20:41:53.000 132 33365.85 327.26 2350.40 37.24 2011-05-12 20:41:54.000 132 33365.90 327.27 2350.46 37.24 2011-05-12 20:41:55.000 132 33365.78 327.25 2350.43 37.24 2011-05-12 20:41:56.000 132 33365.90 327.28 2350.48 37.24 2011-05-12 20:41:57.000 132 33365.87 327.27 2350.44 37.24 2011-05-12 20:41:58.000 132 33365.84 327.30 2350.43 37.24 2011-05-12 20:41:59.000 132 33365.75 327.31 2350.46 37.24 2011-05-12 20:42:00.000 132 33365.85 327.33 2350.45 37.24 2011-05-12 20:42:01.000 132 33365.81 327.32 2350.37 37.24 2011-05-12 20:42:02.000 132 33365.89 327.31 2350.49 37.24 2011-05-12 20:42:03.000 132 33365.89 327.24 2350.45 37.24 2011-05-12 20:42:04.000 132 33365.84 327.30 2350.45 37.24 2011-05-12 20:42:05.000 132 33365.73 327.30 2350.43 37.24 2011-05-12 20:42:06.000 132 33365.85 327.31 2350.46 37.24 2011-05-12 20:42:07.000 132 33365.77 327.30 2350.45 37.24 2011-05-12 20:42:08.000 132 33365.87 327.27 2350.54 37.24 2011-05-12 20:42:09.000 132 33365.84 327.29 2350.45 37.24 2011-05-12 20:42:10.000 132 33365.89 327.26 2350.37 37.24 2011-05-12 20:42:11.000 132 33365.81 327.27 2350.52 37.24 2011-05-12 20:42:12.000 132 33365.81 327.34 2350.41 37.24 2011-05-12 20:42:13.000 132 33365.78 327.30 2350.45 37.24 2011-05-12 20:42:14.000 132 33365.80 327.34 2350.45 37.24 2011-05-12 20:42:15.000 132 33365.94 327.29 2350.43 37.24 2011-05-12 20:42:16.000 132 33365.89 327.33 2350.51 37.24 2011-05-12 20:42:17.000 132 33365.82 327.31 2350.47 37.24 2011-05-12 20:42:18.000 132 33365.86 327.32 2350.50 37.24 2011-05-12 20:42:19.000 132 33365.79 327.31 2350.40 37.24 2011-05-12 20:42:20.000 132 33365.89 327.34 2350.50 37.24 2011-05-12 20:42:21.000 132 33365.95 327.29 2350.43 37.24 2011-05-12 20:42:22.000 132 33365.89 327.35 2350.49 37.24 2011-05-12 20:42:23.000 132 33365.90 327.34 2350.49 37.24 2011-05-12 20:42:24.000 132 33365.84 327.35 2350.46 37.24 2011-05-12 20:42:25.000 132 33365.80 327.34 2350.51 37.24 2011-05-12 20:42:26.000 132 33365.83 327.34 2350.43 37.24 2011-05-12 20:42:27.000 132 33365.89 327.33 2350.53 37.24 2011-05-12 20:42:28.000 132 33365.77 327.38 2350.51 37.24 2011-05-12 20:42:29.000 132 33365.84 327.31 2350.39 37.24 2011-05-12 20:42:30.000 132 33365.82 327.32 2350.45 37.24 2011-05-12 20:42:31.000 132 33365.85 327.30 2350.43 37.24 2011-05-12 20:42:32.000 132 33365.87 327.35 2350.53 37.24 2011-05-12 20:42:33.000 132 33365.85 327.35 2350.44 37.24 2011-05-12 20:42:34.000 132 33365.86 327.30 2350.52 37.24 2011-05-12 20:42:35.000 132 33365.92 327.33 2350.47 37.24 2011-05-12 20:42:36.000 132 33365.88 327.34 2350.46 37.24 2011-05-12 20:42:37.000 132 33365.83 327.33 2350.49 37.24 2011-05-12 20:42:38.000 132 33365.82 327.39 2350.41 37.24 2011-05-12 20:42:39.000 132 33365.89 327.36 2350.40 37.24 2011-05-12 20:42:40.000 132 33365.86 327.37 2350.42 37.24 2011-05-12 20:42:41.000 132 33365.83 327.35 2350.39 37.24 2011-05-12 20:42:42.000 132 33365.87 327.34 2350.47 37.24 2011-05-12 20:42:43.000 132 33365.82 327.36 2350.49 37.24 2011-05-12 20:42:44.000 132 33365.81 327.33 2350.56 37.24 2011-05-12 20:42:45.000 132 33365.81 327.37 2350.46 37.24 2011-05-12 20:42:46.000 132 33365.80 327.34 2350.51 37.24 2011-05-12 20:42:47.000 132 33365.81 327.38 2350.40 37.24 2011-05-12 20:42:48.000 132 33365.88 327.39 2350.46 37.24 2011-05-12 20:42:49.000 132 33365.81 327.38 2350.45 37.24 2011-05-12 20:42:50.000 132 33365.84 327.42 2350.49 37.24 2011-05-12 20:42:51.000 132 33365.83 327.37 2350.47 37.24 2011-05-12 20:42:52.000 132 33365.86 327.37 2350.47 37.24 2011-05-12 20:42:53.000 132 33365.80 327.38 2350.50 37.24 2011-05-12 20:42:54.000 132 33365.96 327.35 2350.61 37.24 2011-05-12 20:42:55.000 132 33365.87 327.35 2350.53 37.24 2011-05-12 20:42:56.000 132 33365.93 327.39 2350.46 37.24 2011-05-12 20:42:57.000 132 33365.84 327.35 2350.41 37.24 2011-05-12 20:42:58.000 132 33365.86 327.37 2350.53 37.24 2011-05-12 20:42:59.000 132 33365.82 327.36 2350.44 37.24 2011-05-12 20:43:00.000 132 33365.97 327.37 2350.49 37.24 2011-05-12 20:43:01.000 132 33365.81 327.34 2350.44 37.24 2011-05-12 20:43:02.000 132 33365.88 327.37 2350.51 37.24 2011-05-12 20:43:03.000 132 33365.83 327.41 2350.46 37.24 2011-05-12 20:43:04.000 132 33365.81 327.37 2350.41 37.24 2011-05-12 20:43:05.000 132 33365.96 327.38 2350.52 37.24 2011-05-12 20:43:06.000 132 33365.75 327.36 2350.49 37.24 2011-05-12 20:43:07.000 132 33365.85 327.33 2350.48 37.24 2011-05-12 20:43:08.000 132 33365.87 327.37 2350.42 37.24 2011-05-12 20:43:09.000 132 33365.79 327.37 2350.42 37.24 2011-05-12 20:43:10.000 132 33365.92 327.39 2350.45 37.24 2011-05-12 20:43:11.000 132 33365.86 327.42 2350.51 37.24 2011-05-12 20:43:12.000 132 33365.81 327.43 2350.52 37.24 2011-05-12 20:43:13.000 132 33365.87 327.39 2350.49 37.24 2011-05-12 20:43:14.000 132 33365.86 327.38 2350.50 37.24 2011-05-12 20:43:15.000 132 33365.88 327.41 2350.55 37.24 2011-05-12 20:43:16.000 132 33365.96 327.40 2350.41 37.24 2011-05-12 20:43:17.000 132 33365.89 327.37 2350.52 37.24 2011-05-12 20:43:18.000 132 33365.87 327.38 2350.45 37.24 2011-05-12 20:43:19.000 132 33365.90 327.40 2350.51 37.24 2011-05-12 20:43:20.000 132 33365.85 327.37 2350.52 37.24 2011-05-12 20:43:21.000 132 33365.89 327.42 2350.50 37.24 2011-05-12 20:43:22.000 132 33365.83 327.40 2350.49 37.24 2011-05-12 20:43:23.000 132 33365.86 327.39 2350.57 37.24 2011-05-12 20:43:24.000 132 33365.84 327.41 2350.55 37.24 2011-05-12 20:43:25.000 132 33365.81 327.42 2350.52 37.24 2011-05-12 20:43:26.000 132 33365.81 327.43 2350.47 37.24 2011-05-12 20:43:27.000 132 33365.90 327.45 2350.51 37.24 2011-05-12 20:43:28.000 132 33365.97 327.45 2350.43 37.24 2011-05-12 20:43:29.000 132 33365.97 327.44 2350.47 37.24 2011-05-12 20:43:30.000 132 33365.83 327.45 2350.49 37.24 2011-05-12 20:43:31.000 132 33365.86 327.42 2350.51 37.24 2011-05-12 20:43:32.000 132 33365.81 327.41 2350.46 37.24 2011-05-12 20:43:33.000 132 33365.90 327.42 2350.41 37.24 2011-05-12 20:43:34.000 132 33365.84 327.43 2350.43 37.24 2011-05-12 20:43:35.000 132 33365.77 327.38 2350.47 37.24 2011-05-12 20:43:36.000 132 33365.94 327.43 2350.46 37.24 2011-05-12 20:43:37.000 132 33365.76 327.40 2350.51 37.24 2011-05-12 20:43:38.000 132 33365.87 327.41 2350.47 37.24 2011-05-12 20:43:39.000 132 33365.83 327.41 2350.49 37.24 2011-05-12 20:43:40.000 132 33365.91 327.44 2350.56 37.24 2011-05-12 20:43:41.000 132 33365.87 327.43 2350.54 37.24 2011-05-12 20:43:42.000 132 33365.78 327.39 2350.52 37.24 2011-05-12 20:43:43.000 132 33365.91 327.39 2350.46 37.24 2011-05-12 20:43:44.000 132 33365.91 327.40 2350.47 37.24 2011-05-12 20:43:45.000 132 33365.74 327.44 2350.51 37.24 2011-05-12 20:43:46.000 132 33365.87 327.43 2350.55 37.24 2011-05-12 20:43:47.000 132 33365.95 327.38 2350.49 37.24 2011-05-12 20:43:48.000 132 33365.89 327.41 2350.47 37.24 2011-05-12 20:43:49.000 132 33365.84 327.37 2350.49 37.24 2011-05-12 20:43:50.000 132 33365.93 327.38 2350.45 37.24 2011-05-12 20:43:51.000 132 33365.94 327.43 2350.43 37.24 2011-05-12 20:43:52.000 132 33365.93 327.44 2350.51 37.24 2011-05-12 20:43:53.000 132 33365.84 327.42 2350.45 37.24 2011-05-12 20:43:54.000 132 33365.89 327.45 2350.54 37.24 2011-05-12 20:43:55.000 132 33365.89 327.44 2350.47 37.24 2011-05-12 20:43:56.000 132 33365.99 327.42 2350.47 37.24 2011-05-12 20:43:57.000 132 33365.86 327.43 2350.49 37.24 2011-05-12 20:43:58.000 132 33365.90 327.44 2350.54 37.24 2011-05-12 20:43:59.000 132 33365.82 327.42 2350.44 37.24 2011-05-12 20:44:00.000 132 33365.93 327.43 2350.49 37.24 2011-05-12 20:44:01.000 132 33365.85 327.38 2350.45 37.24 2011-05-12 20:44:02.000 132 33365.88 327.45 2350.49 37.24 2011-05-12 20:44:03.000 132 33365.93 327.45 2350.54 37.24 2011-05-12 20:44:04.000 132 33365.92 327.43 2350.41 37.24 2011-05-12 20:44:05.000 132 33366.02 327.45 2350.51 37.24 2011-05-12 20:44:06.000 132 33365.94 327.42 2350.44 37.24 2011-05-12 20:44:07.000 132 33365.96 327.41 2350.49 37.24 2011-05-12 20:44:08.000 132 33365.97 327.39 2350.52 37.24 2011-05-12 20:44:09.000 132 33365.91 327.48 2350.41 37.24 2011-05-12 20:44:10.000 132 33365.91 327.46 2350.47 37.24 2011-05-12 20:44:11.000 132 33365.94 327.41 2350.49 37.24 2011-05-12 20:44:12.000 132 33365.93 327.45 2350.55 37.24 2011-05-12 20:44:13.000 132 33366.00 327.48 2350.51 37.24 2011-05-12 20:44:14.000 132 33365.90 327.45 2350.53 37.24 2011-05-12 20:44:15.000 132 33365.97 327.46 2350.52 37.24 2011-05-12 20:44:16.000 132 33365.86 327.49 2350.52 37.24 2011-05-12 20:44:17.000 132 33365.98 327.47 2350.52 37.24 2011-05-12 20:44:18.000 132 33365.86 327.46 2350.52 37.24 2011-05-12 20:44:19.000 132 33365.92 327.47 2350.56 37.24 2011-05-12 20:44:20.000 132 33365.90 327.48 2350.55 37.24 2011-05-12 20:44:21.000 132 33365.90 327.46 2350.49 37.24 2011-05-12 20:44:22.000 132 33365.84 327.45 2350.53 37.24 2011-05-12 20:44:23.000 132 33365.96 327.45 2350.46 37.24 2011-05-12 20:44:24.000 132 33365.89 327.46 2350.56 37.24 2011-05-12 20:44:25.000 132 33365.93 327.44 2350.47 37.24 2011-05-12 20:44:26.000 132 33365.94 327.44 2350.43 37.24 2011-05-12 20:44:27.000 132 33365.94 327.49 2350.52 37.24 2011-05-12 20:44:28.000 132 33365.90 327.51 2350.47 37.24 2011-05-12 20:44:29.000 132 33365.95 327.46 2350.56 37.24 2011-05-12 20:44:30.000 132 33365.84 327.45 2350.58 37.24 2011-05-12 20:44:31.000 132 33365.94 327.49 2350.49 37.24 2011-05-12 20:44:32.000 132 33365.90 327.48 2350.43 37.24 2011-05-12 20:44:33.000 132 33365.81 327.46 2350.54 37.24 2011-05-12 20:44:34.000 132 33365.98 327.49 2350.46 37.24 2011-05-12 20:44:35.000 132 33365.97 327.44 2350.51 37.24 2011-05-12 20:44:36.000 132 33365.91 327.47 2350.51 37.24 2011-05-12 20:44:37.000 132 33366.04 327.47 2350.57 37.24 2011-05-12 20:44:38.000 132 33365.93 327.46 2350.53 37.24 2011-05-12 20:44:39.000 132 33365.90 327.53 2350.51 37.24 2011-05-12 20:44:40.000 132 33365.92 327.47 2350.57 37.24 2011-05-12 20:44:41.000 132 33365.97 327.43 2350.52 37.24 2011-05-12 20:44:42.000 132 33365.87 327.47 2350.56 37.24 2011-05-12 20:44:43.000 132 33365.99 327.50 2350.55 37.24 2011-05-12 20:44:44.000 132 33366.02 327.47 2350.51 37.24 2011-05-12 20:44:45.000 132 33365.97 327.51 2350.53 37.24 2011-05-12 20:44:46.000 132 33365.96 327.48 2350.58 37.24 2011-05-12 20:44:47.000 132 33365.94 327.49 2350.56 37.24 2011-05-12 20:44:48.000 132 33365.94 327.43 2350.52 37.24 2011-05-12 20:44:49.000 132 33366.00 327.46 2350.56 37.24 2011-05-12 20:44:50.000 132 33365.97 327.44 2350.56 37.24 2011-05-12 20:44:51.000 132 33366.00 327.46 2350.60 37.24 2011-05-12 20:44:52.000 132 33365.97 327.44 2350.43 37.24 2011-05-12 20:44:53.000 132 33365.93 327.47 2350.55 37.24 2011-05-12 20:44:54.000 132 33365.93 327.50 2350.49 37.24 2011-05-12 20:44:55.000 132 33365.89 327.48 2350.63 37.24 2011-05-12 20:44:56.000 132 33365.96 327.44 2350.55 37.24 2011-05-12 20:44:57.000 132 33365.92 327.45 2350.53 37.24 2011-05-12 20:44:58.000 132 33365.91 327.48 2350.52 37.24 2011-05-12 20:44:59.000 132 33365.99 327.48 2350.49 37.24 2011-05-12 20:45:00.000 132 33365.93 327.48 2350.51 37.24 2011-05-12 20:45:01.000 132 33365.91 327.49 2350.55 37.24 2011-05-12 20:45:02.000 132 33365.97 327.43 2350.54 37.24 2011-05-12 20:45:03.000 132 33365.94 327.49 2350.56 37.24 2011-05-12 20:45:04.000 132 33365.96 327.50 2350.51 37.24 2011-05-12 20:45:05.000 132 33365.98 327.49 2350.54 37.24 2011-05-12 20:45:06.000 132 33365.98 327.48 2350.54 37.24 2011-05-12 20:45:07.000 132 33365.94 327.47 2350.54 37.24 2011-05-12 20:45:08.000 132 33365.94 327.49 2350.55 37.24 2011-05-12 20:45:09.000 132 33365.96 327.45 2350.50 37.24 2011-05-12 20:45:10.000 132 33365.97 327.45 2350.63 37.24 2011-05-12 20:45:11.000 132 33366.03 327.47 2350.48 37.24 2011-05-12 20:45:12.000 132 33365.95 327.43 2350.53 37.24 2011-05-12 20:45:13.000 132 33365.97 327.47 2350.59 37.24 2011-05-12 20:45:14.000 132 33365.92 327.48 2350.56 37.24 2011-05-12 20:45:15.000 132 33365.93 327.46 2350.51 37.24 2011-05-12 20:45:16.000 132 33365.97 327.47 2350.53 37.24 2011-05-12 20:45:17.000 132 33365.97 327.47 2350.60 37.24 2011-05-12 20:45:18.000 132 33366.01 327.53 2350.50 37.24 2011-05-12 20:45:19.000 132 33365.98 327.49 2350.56 37.24 2011-05-12 20:45:20.000 132 33366.00 327.47 2350.59 37.24 2011-05-12 20:45:21.000 132 33365.99 327.48 2350.55 37.24 2011-05-12 20:45:22.000 132 33365.90 327.49 2350.53 37.24 2011-05-12 20:45:23.000 132 33366.01 327.53 2350.45 37.24 2011-05-12 20:45:24.000 132 33365.92 327.53 2350.55 37.24 2011-05-12 20:45:25.000 132 33366.04 327.50 2350.54 37.24 2011-05-12 20:45:26.000 132 33365.97 327.50 2350.49 37.24 2011-05-12 20:45:27.000 132 33365.97 327.47 2350.53 37.24 2011-05-12 20:45:28.000 132 33366.02 327.51 2350.55 37.24 2011-05-12 20:45:29.000 132 33366.05 327.50 2350.46 37.24 2011-05-12 20:45:30.000 132 33365.97 327.56 2350.57 37.24 2011-05-12 20:45:31.000 132 33366.01 327.50 2350.56 37.24 2011-05-12 20:45:32.000 132 33365.98 327.51 2350.52 37.24 2011-05-12 20:45:33.000 132 33365.97 327.50 2350.54 37.24 2011-05-12 20:45:34.000 132 33365.92 327.49 2350.53 37.24 2011-05-12 20:45:35.000 132 33366.05 327.51 2350.61 37.24 2011-05-12 20:45:36.000 132 33365.98 327.50 2350.62 37.24 2011-05-12 20:45:37.000 132 33365.95 327.50 2350.60 37.24 2011-05-12 20:45:38.000 132 33365.96 327.54 2350.55 37.24 2011-05-12 20:45:39.000 132 33365.93 327.58 2350.58 37.24 2011-05-12 20:45:40.000 132 33365.98 327.48 2350.56 37.24 2011-05-12 20:45:41.000 132 33365.95 327.50 2350.53 37.24 2011-05-12 20:45:42.000 132 33366.01 327.51 2350.56 37.24 2011-05-12 20:45:43.000 132 33365.93 327.54 2350.57 37.24 2011-05-12 20:45:44.000 132 33365.97 327.55 2350.53 37.24 2011-05-12 20:45:45.000 132 33365.98 327.51 2350.54 37.24 2011-05-12 20:45:46.000 132 33365.94 327.52 2350.53 37.24 2011-05-12 20:45:47.000 132 33365.92 327.49 2350.62 37.24 2011-05-12 20:45:48.000 132 33365.90 327.55 2350.58 37.24 2011-05-12 20:45:49.000 132 33365.94 327.54 2350.49 37.24 2011-05-12 20:45:50.000 132 33366.00 327.54 2350.49 37.24 2011-05-12 20:45:51.000 132 33366.02 327.51 2350.49 37.24 2011-05-12 20:45:52.000 132 33365.98 327.55 2350.63 37.24 2011-05-12 20:45:53.000 132 33366.05 327.55 2350.56 37.24 2011-05-12 20:45:54.000 132 33365.98 327.55 2350.56 37.24 2011-05-12 20:45:55.000 132 33366.00 327.56 2350.59 37.24 2011-05-12 20:45:56.000 132 33365.97 327.54 2350.53 37.24 2011-05-12 20:45:57.000 132 33366.01 327.56 2350.60 37.24 2011-05-12 20:45:58.000 132 33365.92 327.50 2350.52 37.24 2011-05-12 20:45:59.000 132 33365.93 327.48 2350.59 37.24 2011-05-12 20:46:00.000 132 33366.02 327.54 2350.61 37.24 2011-05-12 20:46:01.000 132 33365.89 327.51 2350.56 37.24 2011-05-12 20:46:02.000 132 33365.93 327.48 2350.65 37.24 2011-05-12 20:46:03.000 132 33366.00 327.52 2350.56 37.24 2011-05-12 20:46:04.000 132 33366.04 327.52 2350.58 37.24 2011-05-12 20:46:05.000 132 33365.92 327.55 2350.61 37.24 2011-05-12 20:46:06.000 132 33365.94 327.54 2350.52 37.24 2011-05-12 20:46:07.000 132 33365.97 327.54 2350.52 37.24 2011-05-12 20:46:08.000 132 33365.90 327.53 2350.60 37.24 2011-05-12 20:46:09.000 132 33366.00 327.48 2350.59 37.24 2011-05-12 20:46:10.000 132 33366.00 327.55 2350.53 37.24 2011-05-12 20:46:11.000 132 33365.96 327.51 2350.58 37.24 2011-05-12 20:46:12.000 132 33366.05 327.55 2350.53 37.24 2011-05-12 20:46:13.000 132 33366.02 327.50 2350.55 37.24 2011-05-12 20:46:14.000 132 33366.04 327.50 2350.55 37.24 2011-05-12 20:46:15.000 132 33366.07 327.50 2350.49 37.24 2011-05-12 20:46:16.000 132 33366.04 327.53 2350.51 37.24 2011-05-12 20:46:17.000 132 33365.99 327.47 2350.52 37.24 2011-05-12 20:46:18.000 132 33366.03 327.50 2350.55 37.24 2011-05-12 20:46:19.000 132 33365.96 327.50 2350.62 37.24 2011-05-12 20:46:20.000 132 33366.12 327.51 2350.59 37.24 2011-05-12 20:46:21.000 132 33366.09 327.50 2350.53 37.24 2011-05-12 20:46:22.000 132 33365.95 327.50 2350.55 37.24 2011-05-12 20:46:23.000 132 33365.97 327.50 2350.53 37.24 2011-05-12 20:46:24.000 132 33365.98 327.54 2350.48 37.24 2011-05-12 20:46:25.000 132 33366.07 327.45 2350.49 37.24 2011-05-12 20:46:26.000 132 33365.97 327.44 2350.46 37.24 2011-05-12 20:46:27.000 132 33366.04 327.50 2350.50 37.24 2011-05-12 20:46:28.000 132 33366.03 327.50 2350.48 37.24 2011-05-12 20:46:29.000 132 33366.07 327.53 2350.52 37.24 2011-05-12 20:46:30.000 132 33365.99 327.48 2350.53 37.24 2011-05-12 20:46:31.000 132 33365.94 327.49 2350.55 37.24 2011-05-12 20:46:32.000 132 33366.00 327.48 2350.58 37.24 2011-05-12 20:46:33.000 132 33365.94 327.50 2350.58 37.24 2011-05-12 20:46:34.000 132 33366.02 327.56 2350.56 37.24 2011-05-12 20:46:35.000 132 33366.04 327.53 2350.53 37.24 2011-05-12 20:46:36.000 132 33365.93 327.51 2350.53 37.24 2011-05-12 20:46:37.000 132 33365.95 327.50 2350.61 37.24 2011-05-12 20:46:38.000 132 33366.04 327.48 2350.56 37.24 2011-05-12 20:46:39.000 132 33365.96 327.50 2350.58 37.24 2011-05-12 20:46:40.000 132 33365.92 327.50 2350.52 37.24 2011-05-12 20:46:41.000 132 33365.90 327.49 2350.52 37.24 2011-05-12 20:46:42.000 132 33366.03 327.52 2350.58 37.24 2011-05-12 20:46:43.000 132 33365.99 327.54 2350.55 37.24 2011-05-12 20:46:44.000 132 33366.06 327.53 2350.58 37.24 2011-05-12 20:46:45.000 132 33365.96 327.45 2350.53 37.24 2011-05-12 20:46:46.000 132 33366.00 327.54 2350.50 37.24 2011-05-12 20:46:47.000 132 33366.02 327.53 2350.53 37.24 2011-05-12 20:46:48.000 132 33365.97 327.52 2350.56 37.24 2011-05-12 20:46:49.000 132 33365.96 327.57 2350.53 37.24 2011-05-12 20:46:50.000 132 33365.99 327.55 2350.59 37.24 2011-05-12 20:46:51.000 132 33366.03 327.50 2350.59 37.24 2011-05-12 20:46:52.000 132 33366.04 327.52 2350.57 37.24 2011-05-12 20:46:53.000 132 33366.02 327.48 2350.62 37.24 2011-05-12 20:46:54.000 132 33366.09 327.53 2350.56 37.24 2011-05-12 20:46:55.000 132 33365.92 327.52 2350.51 37.24 2011-05-12 20:46:56.000 132 33365.97 327.51 2350.58 37.24 2011-05-12 20:46:57.000 132 33365.93 327.53 2350.47 37.24 2011-05-12 20:46:58.000 132 33365.92 327.50 2350.65 37.24 2011-05-12 20:46:59.000 132 33365.93 327.49 2350.52 37.24 2011-05-12 20:47:00.000 132 33365.90 327.52 2350.54 37.24 2011-05-12 20:47:01.000 132 33366.02 327.51 2350.60 37.24 2011-05-12 20:47:02.000 132 33365.92 327.51 2350.59 37.24 2011-05-12 20:47:03.000 132 33366.08 327.48 2350.56 37.24 2011-05-12 20:47:04.000 132 33366.01 327.50 2350.58 37.24 2011-05-12 20:47:05.000 132 33366.05 327.50 2350.58 37.24 2011-05-12 20:47:06.000 132 33365.97 327.51 2350.51 37.24 2011-05-12 20:47:07.000 132 33365.93 327.51 2350.53 37.24 2011-05-12 20:47:08.000 132 33366.02 327.48 2350.54 37.24 2011-05-12 20:47:09.000 132 33365.95 327.50 2350.53 37.24 2011-05-12 20:47:10.000 132 33365.90 327.50 2350.52 37.24 2011-05-12 20:47:11.000 132 33366.08 327.50 2350.69 37.24 2011-05-12 20:47:12.000 132 33365.98 327.48 2350.52 37.24 2011-05-12 20:47:13.000 132 33365.87 327.50 2350.56 37.24 2011-05-12 20:47:14.000 132 33365.94 327.50 2350.56 37.24 2011-05-12 20:47:15.000 132 33366.07 327.46 2350.59 37.24 2011-05-12 20:47:16.000 132 33365.96 327.52 2350.55 37.24 2011-05-12 20:47:17.000 132 33365.98 327.47 2350.64 37.24 2011-05-12 20:47:18.000 132 33366.01 327.47 2350.52 37.24 2011-05-12 20:47:19.000 132 33366.06 327.55 2350.57 37.24 2011-05-12 20:47:20.000 132 33366.00 327.53 2350.56 37.24 2011-05-12 20:47:21.000 132 33365.99 327.48 2350.61 37.24 2011-05-12 20:47:22.000 132 33366.06 327.50 2350.49 37.24 2011-05-12 20:47:23.000 132 33366.01 327.47 2350.56 37.24 2011-05-12 20:47:24.000 132 33366.11 327.47 2350.53 37.24 2011-05-12 20:47:25.000 132 33365.92 327.53 2350.59 37.24 2011-05-12 20:47:26.000 132 33365.94 327.46 2350.58 37.24 2011-05-12 20:47:27.000 132 33366.08 327.45 2350.56 37.24 2011-05-12 20:47:28.000 132 33366.03 327.49 2350.59 37.24 2011-05-12 20:47:29.000 132 33365.93 327.50 2350.62 37.24 2011-05-12 20:47:30.000 132 33366.02 327.50 2350.58 37.24 2011-05-12 20:47:31.000 132 33366.05 327.49 2350.50 37.24 2011-05-12 20:47:32.000 132 33366.00 327.51 2350.54 37.24 2011-05-12 20:47:33.000 132 33366.05 327.49 2350.59 37.24 2011-05-12 20:47:34.000 132 33366.00 327.51 2350.58 37.24 2011-05-12 20:47:35.000 132 33366.05 327.48 2350.49 37.24 2011-05-12 20:47:36.000 132 33366.04 327.50 2350.57 37.24 2011-05-12 20:47:37.000 132 33366.02 327.47 2350.52 37.24 2011-05-12 20:47:38.000 132 33366.10 327.45 2350.57 37.24 2011-05-12 20:47:39.000 132 33366.07 327.47 2350.54 37.24 2011-05-12 20:47:40.000 132 33366.02 327.49 2350.58 37.24 2011-05-12 20:47:41.000 132 33366.04 327.47 2350.56 37.24 2011-05-12 20:47:42.000 132 33366.15 327.45 2350.49 37.24 2011-05-12 20:47:43.000 132 33366.05 327.46 2350.59 37.24 2011-05-12 20:47:44.000 132 33366.12 327.46 2350.55 37.24 2011-05-12 20:47:45.000 132 33366.11 327.48 2350.45 37.24 2011-05-12 20:47:46.000 132 33366.04 327.47 2350.51 37.24 2011-05-12 20:47:47.000 132 33366.16 327.46 2350.52 37.24 2011-05-12 20:47:48.000 132 33366.17 327.45 2350.56 37.24 2011-05-12 20:47:49.000 132 33366.08 327.48 2350.63 37.24 2011-05-12 20:47:50.000 132 33366.08 327.47 2350.58 37.24 2011-05-12 20:47:51.000 132 33366.22 327.50 2350.52 37.24 2011-05-12 20:47:52.000 132 33366.10 327.44 2350.52 37.24 2011-05-12 20:47:53.000 132 33365.97 327.49 2350.47 37.24 2011-05-12 20:47:54.000 132 33366.08 327.47 2350.58 37.24 2011-05-12 20:47:55.000 132 33365.97 327.44 2350.57 37.24 2011-05-12 20:47:56.000 132 33366.05 327.48 2350.55 37.24 2011-05-12 20:47:57.000 132 33366.12 327.45 2350.48 37.24 2011-05-12 20:47:58.000 132 33366.12 327.48 2350.49 37.24 2011-05-12 20:47:59.000 132 33365.99 327.50 2350.56 37.24 2011-05-12 20:48:00.000 132 33366.04 327.45 2350.60 37.24 2011-05-12 20:48:01.000 132 33366.14 327.48 2350.53 37.24 2011-05-12 20:48:02.000 132 33366.06 327.46 2350.59 37.24 2011-05-12 20:48:03.000 132 33366.17 327.46 2350.55 37.24 2011-05-12 20:48:04.000 132 33366.11 327.50 2350.52 37.24 2011-05-12 20:48:05.000 132 33366.02 327.50 2350.51 37.24 2011-05-12 20:48:06.000 132 33366.10 327.47 2350.54 37.24 2011-05-12 20:48:07.000 132 33366.11 327.43 2350.49 37.24 2011-05-12 20:48:08.000 132 33366.08 327.47 2350.52 37.24 2011-05-12 20:48:09.000 132 33366.04 327.45 2350.51 37.24 2011-05-12 20:48:10.000 132 33366.02 327.47 2350.52 37.24 2011-05-12 20:48:11.000 132 33366.12 327.50 2350.46 37.24 2011-05-12 20:48:12.000 132 33366.02 327.51 2350.61 37.24 2011-05-12 20:48:13.000 132 33366.14 327.50 2350.54 37.24 2011-05-12 20:48:14.000 132 33366.04 327.51 2350.49 37.24 2011-05-12 20:48:15.000 132 33366.01 327.46 2350.58 37.24 2011-05-12 20:48:16.000 132 33366.05 327.45 2350.52 37.24 2011-05-12 20:48:17.000 132 33366.04 327.48 2350.62 37.24 2011-05-12 20:48:18.000 132 33366.01 327.50 2350.57 37.24 2011-05-12 20:48:19.000 132 33366.20 327.50 2350.58 37.24 2011-05-12 20:48:20.000 132 33366.09 327.51 2350.52 37.24 2011-05-12 20:48:21.000 132 33366.16 327.51 2350.61 37.24 2011-05-12 20:48:22.000 132 33366.15 327.47 2350.57 37.24 2011-05-12 20:48:23.000 132 33366.12 327.55 2350.66 37.24 2011-05-12 20:48:24.000 132 33366.08 327.50 2350.55 37.24 2011-05-12 20:48:25.000 132 33365.97 327.48 2350.67 37.24 2011-05-12 20:48:26.000 132 33366.11 327.48 2350.56 37.24 2011-05-12 20:48:27.000 132 33366.07 327.50 2350.58 37.24 2011-05-12 20:48:28.000 132 33366.05 327.48 2350.53 37.24 2011-05-12 20:48:29.000 132 33366.11 327.52 2350.52 37.24 2011-05-12 20:48:30.000 132 33366.11 327.49 2350.55 37.24 2011-05-12 20:48:31.000 132 33366.21 327.53 2350.59 37.24 2011-05-12 20:48:32.000 132 33366.12 327.51 2350.57 37.24 2011-05-12 20:48:33.000 132 33366.07 327.53 2350.54 37.24 2011-05-12 20:48:34.000 132 33366.16 327.55 2350.58 37.24 2011-05-12 20:48:35.000 132 33366.04 327.51 2350.61 37.24 2011-05-12 20:48:36.000 132 33366.14 327.52 2350.64 37.24 2011-05-12 20:48:37.000 132 33366.03 327.54 2350.56 37.24 2011-05-12 20:48:38.000 132 33366.04 327.52 2350.54 37.24 2011-05-12 20:48:39.000 132 33366.05 327.49 2350.54 37.24 2011-05-12 20:48:40.000 132 33366.12 327.53 2350.56 37.24 2011-05-12 20:48:41.000 132 33366.02 327.51 2350.60 37.24 2011-05-12 20:48:42.000 132 33366.18 327.52 2350.65 37.24 2011-05-12 20:48:43.000 132 33366.13 327.52 2350.65 37.24 2011-05-12 20:48:44.000 132 33366.09 327.51 2350.60 37.24 2011-05-12 20:48:45.000 132 33366.11 327.52 2350.62 37.24 2011-05-12 20:48:46.000 132 33366.10 327.55 2350.58 37.24 2011-05-12 20:48:47.000 132 33366.07 327.55 2350.61 37.24 2011-05-12 20:48:48.000 132 33366.17 327.50 2350.57 37.24 2011-05-12 20:48:49.000 132 33366.12 327.50 2350.64 37.24 2011-05-12 20:48:50.000 132 33366.09 327.49 2350.70 37.24 2011-05-12 20:48:51.000 132 33366.18 327.52 2350.58 37.24 2011-05-12 20:48:52.000 132 33366.12 327.51 2350.62 37.24 2011-05-12 20:48:53.000 132 33366.03 327.48 2350.61 37.24 2011-05-12 20:48:54.000 132 33366.09 327.50 2350.57 37.24 2011-05-12 20:48:55.000 132 33366.09 327.54 2350.64 37.24 2011-05-12 20:48:56.000 132 33366.10 327.50 2350.63 37.24 2011-05-12 20:48:57.000 132 33366.10 327.49 2350.60 37.24 2011-05-12 20:48:58.000 132 33366.21 327.53 2350.62 37.24 2011-05-12 20:48:59.000 132 33366.03 327.49 2350.70 37.24 2011-05-12 20:49:00.000 132 33366.15 327.52 2350.58 37.24 2011-05-12 20:49:01.000 132 33366.06 327.51 2350.60 37.24 2011-05-12 20:49:02.000 132 33366.02 327.50 2350.64 37.24 2011-05-12 20:49:03.000 132 33366.07 327.55 2350.67 37.24 2011-05-12 20:49:04.000 132 33366.06 327.52 2350.62 37.24 2011-05-12 20:49:05.000 132 33366.10 327.50 2350.59 37.24 2011-05-12 20:49:06.000 132 33365.92 327.51 2350.62 37.24 2011-05-12 20:49:07.000 132 33366.07 327.53 2350.60 37.24 2011-05-12 20:49:08.000 132 33366.10 327.50 2350.62 37.24 2011-05-12 20:49:09.000 132 33366.07 327.49 2350.66 37.24 2011-05-12 20:49:10.000 132 33366.13 327.55 2350.64 37.24 2011-05-12 20:49:11.000 132 33366.05 327.50 2350.63 37.24 2011-05-12 20:49:12.000 132 33366.09 327.52 2350.61 37.24 2011-05-12 20:49:13.000 132 33366.11 327.46 2350.57 37.24 2011-05-12 20:49:14.000 132 33366.02 327.45 2350.61 37.24 2011-05-12 20:49:15.000 132 33366.04 327.48 2350.59 37.24 2011-05-12 20:49:16.000 132 33366.03 327.51 2350.64 37.24 2011-05-12 20:49:17.000 132 33366.03 327.48 2350.58 37.24 2011-05-12 20:49:18.000 132 33366.00 327.51 2350.62 37.24 2011-05-12 20:49:19.000 132 33365.99 327.44 2350.54 37.24 2011-05-12 20:49:20.000 132 33366.00 327.46 2350.55 37.24 2011-05-12 20:49:21.000 132 33366.01 327.46 2350.59 37.24 2011-05-12 20:49:22.000 132 33366.05 327.47 2350.58 37.24 2011-05-12 20:49:23.000 132 33365.99 327.46 2350.70 37.24 2011-05-12 20:49:24.000 132 33366.02 327.51 2350.58 37.24 2011-05-12 20:49:25.000 132 33366.02 327.50 2350.57 37.24 2011-05-12 20:49:26.000 132 33366.03 327.46 2350.59 37.24 2011-05-12 20:49:27.000 132 33365.98 327.46 2350.58 37.24 2011-05-12 20:49:28.000 132 33365.99 327.44 2350.60 37.24 2011-05-12 20:49:29.000 132 33365.99 327.47 2350.55 37.24 2011-05-12 20:49:30.000 132 33365.99 327.48 2350.65 37.24 2011-05-12 20:49:31.000 132 33366.00 327.46 2350.64 37.24 2011-05-12 20:49:32.000 132 33365.96 327.44 2350.59 37.24 2011-05-12 20:49:33.000 132 33366.09 327.52 2350.65 37.24 2011-05-12 20:49:34.000 132 33366.04 327.47 2350.57 37.24 2011-05-12 20:49:35.000 132 33365.89 327.45 2350.67 37.24 2011-05-12 20:49:36.000 132 33366.09 327.48 2350.65 37.24 2011-05-12 20:49:37.000 132 33366.05 327.49 2350.59 37.24 2011-05-12 20:49:38.000 132 33366.07 327.48 2350.58 37.24 2011-05-12 20:49:39.000 132 33366.09 327.48 2350.61 37.24 2011-05-12 20:49:40.000 132 33366.04 327.51 2350.60 37.24 2011-05-12 20:49:41.000 132 33366.04 327.50 2350.59 37.24 2011-05-12 20:49:42.000 132 33366.10 327.49 2350.58 37.24 2011-05-12 20:49:43.000 132 33365.96 327.50 2350.71 37.24 2011-05-12 20:49:44.000 132 33366.04 327.50 2350.65 37.24 2011-05-12 20:49:45.000 132 33366.00 327.46 2350.61 37.24 2011-05-12 20:49:46.000 132 33366.05 327.46 2350.63 37.24 2011-05-12 20:49:47.000 132 33366.12 327.44 2350.47 37.24 2011-05-12 20:49:48.000 132 33365.99 327.43 2350.67 37.24 2011-05-12 20:49:49.000 132 33365.97 327.46 2350.65 37.24 2011-05-12 20:49:50.000 132 33365.99 327.48 2350.68 37.24 2011-05-12 20:49:51.000 132 33366.00 327.44 2350.57 37.24 2011-05-12 20:49:52.000 132 33366.08 327.48 2350.56 37.24 2011-05-12 20:49:53.000 132 33366.06 327.44 2350.61 37.24 2011-05-12 20:49:54.000 132 33365.96 327.45 2350.64 37.24 2011-05-12 20:49:55.000 132 33366.03 327.45 2350.61 37.24 2011-05-12 20:49:56.000 132 33365.99 327.48 2350.59 37.24 2011-05-12 20:49:57.000 132 33365.98 327.49 2350.62 37.24 2011-05-12 20:49:58.000 132 33366.07 327.49 2350.61 37.24 2011-05-12 20:49:59.000 132 33366.06 327.52 2350.59 37.24 2011-05-12 20:50:00.000 132 33366.11 327.48 2350.58 37.24 2011-05-12 20:50:01.000 132 33366.04 327.48 2350.52 37.24 2011-05-12 20:50:02.000 132 33366.00 327.49 2350.59 37.24 2011-05-12 20:50:03.000 132 33365.99 327.51 2350.65 37.24 2011-05-12 20:50:04.000 132 33366.04 327.47 2350.63 37.24 2011-05-12 20:50:05.000 132 33366.02 327.45 2350.59 37.24 2011-05-12 20:50:06.000 132 33365.99 327.46 2350.59 37.24 2011-05-12 20:50:07.000 132 33365.97 327.49 2350.68 37.24 2011-05-12 20:50:08.000 132 33365.96 327.51 2350.61 37.24 2011-05-12 20:50:09.000 132 33365.99 327.47 2350.49 37.24 2011-05-12 20:50:10.000 132 33366.00 327.49 2350.56 37.24 2011-05-12 20:50:11.000 132 33365.96 327.48 2350.64 37.24 2011-05-12 20:50:12.000 132 33366.05 327.44 2350.57 37.24 2011-05-12 20:50:13.000 132 33366.00 327.45 2350.54 37.24 2011-05-12 20:50:14.000 132 33365.95 327.45 2350.61 37.24 2011-05-12 20:50:15.000 132 33366.06 327.50 2350.67 37.24 2011-05-12 20:50:16.000 132 33365.99 327.49 2350.66 37.24 2011-05-12 20:50:17.000 132 33366.07 327.46 2350.59 37.24 2011-05-12 20:50:18.000 132 33365.92 327.51 2350.68 37.24 2011-05-12 20:50:19.000 132 33365.94 327.45 2350.53 37.24 2011-05-12 20:50:20.000 132 33366.11 327.47 2350.51 37.24 2011-05-12 20:50:21.000 132 33365.95 327.49 2350.58 37.24 2011-05-12 20:50:22.000 132 33365.94 327.50 2350.57 37.24 2011-05-12 20:50:23.000 132 33365.93 327.47 2350.62 37.24 2011-05-12 20:50:24.000 132 33365.99 327.45 2350.65 37.24 2011-05-12 20:50:25.000 132 33365.91 327.44 2350.58 37.24 2011-05-12 20:50:26.000 132 33365.91 327.44 2350.58 37.24 2011-05-12 20:50:27.000 132 33365.99 327.48 2350.53 37.24 2011-05-12 20:50:28.000 132 33365.97 327.49 2350.58 37.24 2011-05-12 20:50:29.000 132 33366.07 327.47 2350.49 37.24 2011-05-12 20:50:30.000 132 33366.00 327.52 2350.62 37.24 2011-05-12 20:50:31.000 132 33365.94 327.50 2350.58 37.24 2011-05-12 20:50:32.000 132 33365.96 327.48 2350.58 37.24 2011-05-12 20:50:33.000 132 33366.01 327.52 2350.59 37.24 2011-05-12 20:50:34.000 132 33365.91 327.52 2350.68 37.24 2011-05-12 20:50:35.000 132 33365.97 327.48 2350.55 37.24 2011-05-12 20:50:36.000 132 33365.94 327.47 2350.50 37.24 2011-05-12 20:50:37.000 132 33365.93 327.48 2350.52 37.24 2011-05-12 20:50:38.000 132 33365.93 327.44 2350.61 37.24 2011-05-12 20:50:39.000 132 33365.96 327.47 2350.64 37.24 2011-05-12 20:50:40.000 132 33365.97 327.48 2350.52 37.24 2011-05-12 20:50:41.000 132 33365.99 327.52 2350.55 37.24 2011-05-12 20:50:42.000 132 33365.96 327.50 2350.58 37.24 2011-05-12 20:50:43.000 132 33366.02 327.48 2350.64 37.24 2011-05-12 20:50:44.000 132 33365.91 327.48 2350.57 37.24 2011-05-12 20:50:45.000 132 33365.99 327.48 2350.64 37.24 2011-05-12 20:50:46.000 132 33366.08 327.49 2350.64 37.24 2011-05-12 20:50:47.000 132 33366.00 327.45 2350.73 37.24 2011-05-12 20:50:48.000 132 33365.97 327.45 2350.58 37.24 2011-05-12 20:50:49.000 132 33366.02 327.50 2350.64 37.24 2011-05-12 20:50:50.000 132 33365.99 327.47 2350.67 37.24 2011-05-12 20:50:51.000 132 33365.99 327.49 2350.51 37.24 2011-05-12 20:50:52.000 132 33365.94 327.45 2350.57 37.24 2011-05-12 20:50:53.000 132 33365.90 327.50 2350.54 37.24 2011-05-12 20:50:54.000 132 33365.99 327.48 2350.59 37.24 2011-05-12 20:50:55.000 132 33365.92 327.50 2350.65 37.24 2011-05-12 20:50:56.000 132 33365.99 327.49 2350.62 37.24 2011-05-12 20:50:57.000 132 33365.96 327.49 2350.61 37.24 2011-05-12 20:50:58.000 132 33366.03 327.44 2350.64 37.24 2011-05-12 20:50:59.000 132 33366.03 327.44 2350.48 37.24 2011-05-12 20:51:00.000 132 33365.99 327.55 2350.62 37.24 2011-05-12 20:51:01.000 132 33365.96 327.51 2350.64 37.24 2011-05-12 20:51:02.000 132 33365.94 327.52 2350.61 37.24 2011-05-12 20:51:03.000 132 33365.97 327.46 2350.56 37.24 2011-05-12 20:51:04.000 132 33365.99 327.49 2350.62 37.24 2011-05-12 20:51:05.000 132 33366.00 327.45 2350.62 37.24 2011-05-12 20:51:06.000 132 33366.02 327.47 2350.61 37.24 2011-05-12 20:51:07.000 132 33366.02 327.47 2350.61 37.24 2011-05-12 20:51:08.000 132 33366.03 327.49 2350.59 37.24 2011-05-12 20:51:09.000 132 33365.96 327.50 2350.59 37.24 2011-05-12 20:51:10.000 132 33366.02 327.46 2350.63 37.24 2011-05-12 20:51:11.000 132 33366.04 327.45 2350.65 37.24 2011-05-12 20:51:12.000 132 33365.98 327.43 2350.61 37.24 2011-05-12 20:51:13.000 132 33366.04 327.46 2350.59 37.24 2011-05-12 20:51:14.000 132 33365.94 327.43 2350.61 37.24 2011-05-12 20:51:15.000 132 33366.02 327.49 2350.68 37.24 2011-05-12 20:51:16.000 132 33365.94 327.47 2350.57 37.24 2011-05-12 20:51:17.000 132 33366.01 327.41 2350.51 37.24 2011-05-12 20:51:18.000 132 33365.95 327.44 2350.60 37.24 2011-05-12 20:51:19.000 132 33365.91 327.43 2350.61 37.24 2011-05-12 20:51:20.000 132 33366.02 327.45 2350.58 37.24 2011-05-12 20:51:21.000 132 33365.98 327.44 2350.61 37.24 2011-05-12 20:51:22.000 132 33366.04 327.42 2350.56 37.24 2011-05-12 20:51:23.000 132 33366.08 327.45 2350.62 37.24 2011-05-12 20:51:24.000 132 33365.96 327.44 2350.54 37.24 2011-05-12 20:51:25.000 132 33365.97 327.45 2350.56 37.24 2011-05-12 20:51:26.000 132 33365.97 327.44 2350.58 37.24 2011-05-12 20:51:27.000 132 33366.01 327.41 2350.64 37.24 2011-05-12 20:51:28.000 132 33365.95 327.42 2350.58 37.24 2011-05-12 20:51:29.000 132 33366.11 327.42 2350.61 37.24 2011-05-12 20:51:30.000 132 33365.93 327.44 2350.50 37.24 2011-05-12 20:51:31.000 132 33365.97 327.48 2350.61 37.24 2011-05-12 20:51:32.000 132 33365.94 327.45 2350.60 37.24 2011-05-12 20:51:33.000 132 33365.99 327.44 2350.63 37.24 2011-05-12 20:51:34.000 132 33366.04 327.43 2350.60 37.24 2011-05-12 20:51:35.000 132 33366.00 327.44 2350.65 37.24 2011-05-12 20:51:36.000 132 33366.01 327.44 2350.67 37.24 2011-05-12 20:51:37.000 132 33366.07 327.41 2350.67 37.24 2011-05-12 20:51:38.000 132 33366.02 327.42 2350.62 37.24 2011-05-12 20:51:39.000 132 33366.02 327.43 2350.67 37.24 2011-05-12 20:51:40.000 132 33365.96 327.39 2350.56 37.24 2011-05-12 20:51:41.000 132 33366.00 327.40 2350.57 37.24 2011-05-12 20:51:42.000 132 33366.07 327.43 2350.67 37.24 2011-05-12 20:51:43.000 132 33366.03 327.41 2350.56 37.24 2011-05-12 20:51:44.000 132 33366.05 327.38 2350.53 37.24 2011-05-12 20:51:45.000 132 33366.05 327.43 2350.67 37.24 2011-05-12 20:51:46.000 132 33366.01 327.40 2350.64 37.24 2011-05-12 20:51:47.000 132 33366.08 327.42 2350.60 37.24 2011-05-12 20:51:48.000 132 33366.01 327.39 2350.62 37.24 2011-05-12 20:51:49.000 132 33365.99 327.43 2350.67 37.24 2011-05-12 20:51:50.000 132 33365.97 327.41 2350.59 37.24 2011-05-12 20:51:51.000 132 33366.12 327.43 2350.62 37.24 2011-05-12 20:51:52.000 132 33366.07 327.44 2350.59 37.24 2011-05-12 20:51:53.000 132 33366.00 327.41 2350.53 37.24 2011-05-12 20:51:54.000 132 33366.07 327.38 2350.71 37.24 2011-05-12 20:51:55.000 132 33366.02 327.39 2350.59 37.24 2011-05-12 20:51:56.000 132 33366.07 327.39 2350.53 37.24 2011-05-12 20:51:57.000 132 33366.05 327.43 2350.59 37.24 2011-05-12 20:51:58.000 132 33366.05 327.38 2350.59 37.24 2011-05-12 20:51:59.000 132 33366.02 327.37 2350.49 37.24 2011-05-12 20:52:00.000 132 33366.08 327.42 2350.53 37.24 2011-05-12 20:52:01.000 132 33366.04 327.42 2350.59 37.24 2011-05-12 20:52:02.000 132 33366.00 327.37 2350.59 37.24 2011-05-12 20:52:03.000 132 33366.10 327.41 2350.59 37.24 2011-05-12 20:52:04.000 132 33366.17 327.39 2350.64 37.24 2011-05-12 20:52:05.000 132 33366.12 327.38 2350.58 37.24 2011-05-12 20:52:06.000 132 33366.06 327.35 2350.56 37.24 2011-05-12 20:52:07.000 132 33366.02 327.38 2350.56 37.24 2011-05-12 20:52:08.000 132 33366.00 327.39 2350.55 37.24 2011-05-12 20:52:09.000 132 33366.05 327.39 2350.59 37.24 2011-05-12 20:52:10.000 132 33366.09 327.40 2350.61 37.24 2011-05-12 20:52:11.000 132 33366.08 327.38 2350.43 37.24 2011-05-12 20:52:12.000 132 33366.10 327.38 2350.53 37.24 2011-05-12 20:52:13.000 132 33366.09 327.38 2350.53 37.24 2011-05-12 20:52:14.000 132 33366.10 327.37 2350.54 37.24 2011-05-12 20:52:15.000 132 33366.01 327.41 2350.59 37.24 2011-05-12 20:52:16.000 132 33366.06 327.38 2350.64 37.24 2011-05-12 20:52:17.000 132 33366.01 327.39 2350.55 37.24 2011-05-12 20:52:18.000 132 33365.99 327.36 2350.65 37.24 2011-05-12 20:52:19.000 132 33366.02 327.43 2350.58 37.24 2011-05-12 20:52:20.000 132 33366.02 327.41 2350.56 37.24 2011-05-12 20:52:21.000 132 33366.07 327.41 2350.65 37.24 2011-05-12 20:52:22.000 132 33366.11 327.36 2350.59 37.24 2011-05-12 20:52:23.000 132 33365.99 327.39 2350.66 37.24 2011-05-12 20:52:24.000 132 33366.10 327.40 2350.59 37.24 2011-05-12 20:52:25.000 132 33366.04 327.42 2350.64 37.24 2011-05-12 20:52:26.000 132 33365.97 327.42 2350.63 37.24 2011-05-12 20:52:27.000 132 33366.02 327.39 2350.51 37.24 2011-05-12 20:52:28.000 132 33366.08 327.43 2350.61 37.24 2011-05-12 20:52:29.000 132 33366.06 327.41 2350.67 37.24 2011-05-12 20:52:30.000 132 33365.98 327.41 2350.53 37.24 2011-05-12 20:52:31.000 132 33366.03 327.35 2350.61 37.24 2011-05-12 20:52:32.000 132 33366.03 327.39 2350.64 37.24 2011-05-12 20:52:33.000 132 33366.04 327.39 2350.60 37.24 2011-05-12 20:52:34.000 132 33365.98 327.41 2350.67 37.24 2011-05-12 20:52:35.000 132 33366.14 327.40 2350.56 37.24 2011-05-12 20:52:36.000 132 33366.04 327.40 2350.56 37.24 2011-05-12 20:52:37.000 132 33365.94 327.40 2350.58 37.24 2011-05-12 20:52:38.000 132 33366.02 327.38 2350.60 37.24 2011-05-12 20:52:39.000 132 33366.00 327.40 2350.57 37.24 2011-05-12 20:52:40.000 132 33365.97 327.41 2350.56 37.24 2011-05-12 20:52:41.000 132 33366.01 327.39 2350.60 37.24 2011-05-12 20:52:42.000 132 33365.93 327.39 2350.57 37.24 2011-05-12 20:52:43.000 132 33366.12 327.42 2350.59 37.24 2011-05-12 20:52:44.000 132 33366.07 327.46 2350.59 37.24 2011-05-12 20:52:45.000 132 33366.00 327.40 2350.55 37.24 2011-05-12 20:52:46.000 132 33366.06 327.47 2350.61 37.24 2011-05-12 20:52:47.000 132 33365.95 327.43 2350.60 37.24 2011-05-12 20:52:48.000 132 33365.96 327.41 2350.58 37.24 2011-05-12 20:52:49.000 132 33365.99 327.40 2350.66 37.24 2011-05-12 20:52:50.000 132 33365.97 327.44 2350.69 37.24 2011-05-12 20:52:51.000 132 33365.96 327.40 2350.65 37.24 2011-05-12 20:52:52.000 132 33365.99 327.40 2350.60 37.24 2011-05-12 20:52:53.000 132 33366.01 327.43 2350.71 37.24 2011-05-12 20:52:54.000 132 33366.02 327.43 2350.61 37.24 2011-05-12 20:52:55.000 132 33365.93 327.43 2350.67 37.24 2011-05-12 20:52:56.000 132 33365.93 327.39 2350.62 37.24 2011-05-12 20:52:57.000 132 33365.96 327.43 2350.62 37.24 2011-05-12 20:52:58.000 132 33366.04 327.40 2350.70 37.24 2011-05-12 20:52:59.000 132 33366.05 327.41 2350.68 37.24 2011-05-12 20:53:00.000 132 33366.08 327.50 2350.57 37.24 2011-05-12 20:53:01.000 132 33366.00 327.41 2350.59 37.24 2011-05-12 20:53:02.000 132 33365.99 327.44 2350.58 37.24 2011-05-12 20:53:03.000 132 33365.95 327.42 2350.62 37.24 2011-05-12 20:53:04.000 132 33366.00 327.48 2350.72 37.24 2011-05-12 20:53:05.000 132 33366.02 327.44 2350.67 37.24 2011-05-12 20:53:06.000 132 33366.00 327.43 2350.67 37.24 2011-05-12 20:53:07.000 132 33366.02 327.47 2350.68 37.24 2011-05-12 20:53:08.000 132 33365.95 327.48 2350.69 37.24 2011-05-12 20:53:09.000 132 33365.98 327.44 2350.59 37.24 2011-05-12 20:53:10.000 132 33365.96 327.41 2350.65 37.24 2011-05-12 20:53:11.000 132 33366.02 327.40 2350.62 37.24 2011-05-12 20:53:12.000 132 33366.00 327.43 2350.72 37.24 2011-05-12 20:53:13.000 132 33365.98 327.43 2350.62 37.24 2011-05-12 20:53:14.000 132 33365.99 327.41 2350.67 37.24 2011-05-12 20:53:15.000 132 33365.97 327.39 2350.72 37.24 2011-05-12 20:53:16.000 132 33365.97 327.43 2350.63 37.24 2011-05-12 20:53:17.000 132 33365.94 327.40 2350.68 37.24 2011-05-12 20:53:18.000 132 33366.05 327.39 2350.66 37.24 2011-05-12 20:53:19.000 132 33365.98 327.39 2350.72 37.24 2011-05-12 20:53:20.000 132 33365.91 327.43 2350.70 37.24 2011-05-12 20:53:21.000 132 33366.02 327.39 2350.60 37.24 2011-05-12 20:53:22.000 132 33365.99 327.39 2350.62 37.24 2011-05-12 20:53:23.000 132 33365.96 327.38 2350.55 37.24 2011-05-12 20:53:24.000 132 33365.90 327.44 2350.61 37.24 2011-05-12 20:53:25.000 132 33365.94 327.42 2350.59 37.24 2011-05-12 20:53:26.000 132 33365.94 327.40 2350.62 37.24 2011-05-12 20:53:27.000 132 33365.97 327.40 2350.65 37.24 2011-05-12 20:53:28.000 132 33366.08 327.39 2350.69 37.24 2011-05-12 20:53:29.000 132 33365.94 327.40 2350.60 37.24 2011-05-12 20:53:30.000 132 33366.00 327.34 2350.72 37.24 2011-05-12 20:53:31.000 132 33366.04 327.34 2350.67 37.24 2011-05-12 20:53:32.000 132 33366.05 327.34 2350.68 37.24 2011-05-12 20:53:33.000 132 33365.99 327.33 2350.70 37.24 2011-05-12 20:53:34.000 132 33365.99 327.35 2350.68 37.24 2011-05-12 20:53:35.000 132 33365.92 327.37 2350.61 37.24 2011-05-12 20:53:36.000 132 33366.08 327.34 2350.62 37.24 2011-05-12 20:53:37.000 132 33366.06 327.35 2350.60 37.24 2011-05-12 20:53:38.000 132 33365.99 327.35 2350.55 37.24 2011-05-12 20:53:39.000 132 33365.96 327.31 2350.59 37.24 2011-05-12 20:53:40.000 132 33366.02 327.34 2350.65 37.24 2011-05-12 20:53:41.000 132 33365.94 327.35 2350.60 37.24 2011-05-12 20:53:42.000 132 33366.08 327.35 2350.62 37.24 2011-05-12 20:53:43.000 132 33365.99 327.36 2350.54 37.24 2011-05-12 20:53:44.000 132 33365.96 327.35 2350.59 37.24 2011-05-12 20:53:45.000 132 33366.04 327.34 2350.56 37.24 2011-05-12 20:53:46.000 132 33366.10 327.36 2350.70 37.24 2011-05-12 20:53:47.000 132 33366.02 327.34 2350.54 37.24 2011-05-12 20:53:48.000 132 33366.12 327.35 2350.68 37.24 2011-05-12 20:53:49.000 132 33366.02 327.36 2350.64 37.24 2011-05-12 20:53:50.000 132 33365.98 327.34 2350.62 37.24 2011-05-12 20:53:51.000 132 33366.07 327.38 2350.61 37.24 2011-05-12 20:53:52.000 132 33366.06 327.35 2350.61 37.24 2011-05-12 20:53:53.000 132 33366.08 327.36 2350.59 37.24 2011-05-12 20:53:54.000 132 33366.07 327.32 2350.61 37.24 2011-05-12 20:53:55.000 132 33366.09 327.32 2350.65 37.24 2011-05-12 20:53:56.000 132 33366.05 327.33 2350.54 37.24 2011-05-12 20:53:57.000 132 33366.15 327.31 2350.56 37.24 2011-05-12 20:53:58.000 132 33366.08 327.33 2350.65 37.24 2011-05-12 20:53:59.000 132 33366.02 327.34 2350.61 37.24 2011-05-12 20:54:00.000 132 33366.05 327.33 2350.65 37.24 2011-05-12 20:54:01.000 132 33366.12 327.33 2350.65 37.24 2011-05-12 20:54:02.000 132 33366.08 327.33 2350.55 37.24 2011-05-12 20:54:03.000 132 33366.13 327.33 2350.62 37.24 2011-05-12 20:54:04.000 132 33366.00 327.32 2350.65 37.24 2011-05-12 20:54:05.000 132 33366.07 327.35 2350.64 37.24 2011-05-12 20:54:06.000 132 33366.02 327.37 2350.64 37.24 2011-05-12 20:54:07.000 132 33366.04 327.37 2350.67 37.24 2011-05-12 20:54:08.000 132 33366.07 327.39 2350.64 37.24 2011-05-12 20:54:09.000 132 33366.05 327.36 2350.63 37.24 2011-05-12 20:54:10.000 132 33366.06 327.38 2350.62 37.24 2011-05-12 20:54:11.000 132 33366.14 327.35 2350.64 37.24 2011-05-12 20:54:12.000 132 33365.92 327.35 2350.62 37.24 2011-05-12 20:54:13.000 132 33366.02 327.39 2350.64 37.24 2011-05-12 20:54:14.000 132 33366.02 327.36 2350.63 37.24 2011-05-12 20:54:15.000 132 33366.04 327.34 2350.58 37.24 2011-05-12 20:54:16.000 132 33365.96 327.37 2350.59 37.24 2011-05-12 20:54:17.000 132 33366.04 327.36 2350.59 37.24 2011-05-12 20:54:18.000 132 33365.96 327.33 2350.65 37.24 2011-05-12 20:54:19.000 132 33365.90 327.38 2350.71 37.24 2011-05-12 20:54:20.000 132 33365.94 327.36 2350.68 37.24 2011-05-12 20:54:21.000 132 33365.99 327.33 2350.67 37.24 2011-05-12 20:54:22.000 132 33365.99 327.31 2350.55 37.24 2011-05-12 20:54:23.000 132 33366.00 327.33 2350.55 37.24 2011-05-12 20:54:24.000 132 33365.97 327.37 2350.65 37.24 2011-05-12 20:54:25.000 132 33365.94 327.40 2350.61 37.24 2011-05-12 20:54:26.000 132 33366.04 327.35 2350.62 37.24 2011-05-12 20:54:27.000 132 33365.98 327.34 2350.65 37.24 2011-05-12 20:54:28.000 132 33366.02 327.39 2350.65 37.24 2011-05-12 20:54:29.000 132 33366.08 327.30 2350.68 37.24 2011-05-12 20:54:30.000 132 33366.00 327.36 2350.68 37.24 2011-05-12 20:54:31.000 132 33365.94 327.33 2350.61 37.24 2011-05-12 20:54:32.000 132 33365.95 327.31 2350.61 37.24 2011-05-12 20:54:33.000 132 33366.00 327.33 2350.65 37.24 2011-05-12 20:54:34.000 132 33365.95 327.35 2350.71 37.24 2011-05-12 20:54:35.000 132 33365.91 327.29 2350.60 37.24 2011-05-12 20:54:36.000 132 33365.98 327.31 2350.58 37.24 2011-05-12 20:54:37.000 132 33366.07 327.31 2350.62 37.24 2011-05-12 20:54:38.000 132 33366.07 327.30 2350.58 37.24 2011-05-12 20:54:39.000 132 33366.02 327.37 2350.64 37.24 2011-05-12 20:54:40.000 132 33366.05 327.37 2350.59 37.24 2011-05-12 20:54:41.000 132 33365.92 327.28 2350.65 37.24 2011-05-12 20:54:42.000 132 33366.05 327.29 2350.70 37.24 2011-05-12 20:54:43.000 132 33366.04 327.30 2350.57 37.24 2011-05-12 20:54:44.000 132 33365.99 327.27 2350.61 37.24 2011-05-12 20:54:45.000 132 33365.99 327.32 2350.72 37.24 2011-05-12 20:54:46.000 132 33366.02 327.34 2350.59 37.24 2011-05-12 20:54:47.000 132 33365.90 327.31 2350.61 37.24 2011-05-12 20:54:48.000 132 33366.01 327.31 2350.66 37.24 2011-05-12 20:54:49.000 132 33365.99 327.31 2350.71 37.24 2011-05-12 20:54:50.000 132 33365.99 327.33 2350.67 37.24 2011-05-12 20:54:51.000 132 33366.01 327.30 2350.64 37.24 2011-05-12 20:54:52.000 132 33366.04 327.30 2350.70 37.24 2011-05-12 20:54:53.000 132 33366.04 327.41 2350.62 37.24 2011-05-12 20:54:54.000 132 33366.07 327.35 2350.65 37.24 2011-05-12 20:54:55.000 132 33366.15 327.36 2350.68 37.24 2011-05-12 20:54:56.000 132 33366.04 327.33 2350.71 37.24 2011-05-12 20:54:57.000 132 33366.06 327.32 2350.72 37.24 2011-05-12 20:54:58.000 132 33366.09 327.35 2350.64 37.24 2011-05-12 20:54:59.000 132 33366.05 327.32 2350.65 37.24 2011-05-12 20:55:00.000 132 33366.04 327.34 2350.58 37.24 2011-05-12 20:55:01.000 132 33365.97 327.33 2350.67 37.24 2011-05-12 20:55:02.000 132 33365.93 327.31 2350.65 37.24 2011-05-12 20:55:03.000 132 33365.97 327.33 2350.70 37.24 2011-05-12 20:55:04.000 132 33366.04 327.33 2350.70 37.24 2011-05-12 20:55:05.000 132 33366.07 327.34 2350.71 37.24 2011-05-12 20:55:06.000 132 33366.09 327.35 2350.68 37.24 2011-05-12 20:55:07.000 132 33366.09 327.29 2350.63 37.24 2011-05-12 20:55:08.000 132 33366.09 327.32 2350.64 37.24 2011-05-12 20:55:09.000 132 33366.08 327.37 2350.70 37.24 2011-05-12 20:55:10.000 132 33366.09 327.35 2350.64 37.24 2011-05-12 20:55:11.000 132 33365.94 327.35 2350.74 37.24 2011-05-12 20:55:12.000 132 33366.05 327.37 2350.65 37.24 2011-05-12 20:55:13.000 132 33366.14 327.33 2350.64 37.24 2011-05-12 20:55:14.000 132 33366.07 327.34 2350.62 37.24 2011-05-12 20:55:15.000 132 33366.11 327.33 2350.61 37.24 2011-05-12 20:55:16.000 132 33366.07 327.32 2350.71 37.24 2011-05-12 20:55:17.000 132 33366.00 327.35 2350.70 37.24 2011-05-12 20:55:18.000 132 33366.05 327.38 2350.64 37.24 2011-05-12 20:55:19.000 132 33366.11 327.31 2350.59 37.24 2011-05-12 20:55:20.000 132 33366.12 327.30 2350.63 37.24 2011-05-12 20:55:21.000 132 33366.06 327.31 2350.77 37.24 2011-05-12 20:55:22.000 132 33366.09 327.33 2350.68 37.24 2011-05-12 20:55:23.000 132 33366.08 327.32 2350.68 37.24 2011-05-12 20:55:24.000 132 33365.98 327.35 2350.71 37.24 2011-05-12 20:55:25.000 132 33366.17 327.36 2350.70 37.24 2011-05-12 20:55:26.000 132 33366.05 327.38 2350.67 37.24 2011-05-12 20:55:27.000 132 33366.07 327.36 2350.68 37.24 2011-05-12 20:55:28.000 132 33366.08 327.31 2350.68 37.24 2011-05-12 20:55:29.000 132 33366.03 327.31 2350.58 37.24 2011-05-12 20:55:30.000 132 33366.12 327.34 2350.64 37.24 2011-05-12 20:55:31.000 132 33366.14 327.33 2350.66 37.24 2011-05-12 20:55:32.000 132 33366.14 327.32 2350.62 37.24 2011-05-12 20:55:33.000 132 33366.09 327.37 2350.62 37.24 2011-05-12 20:55:34.000 132 33366.10 327.32 2350.62 37.24 2011-05-12 20:55:35.000 132 33366.00 327.33 2350.68 37.24 2011-05-12 20:55:36.000 132 33366.21 327.30 2350.67 37.24 2011-05-12 20:55:37.000 132 33366.14 327.31 2350.67 37.24 2011-05-12 20:55:38.000 132 33366.07 327.33 2350.68 37.24 2011-05-12 20:55:39.000 132 33366.14 327.34 2350.76 37.24 2011-05-12 20:55:40.000 132 33366.12 327.29 2350.66 37.24 2011-05-12 20:55:41.000 132 33366.14 327.26 2350.60 37.24 2011-05-12 20:55:42.000 132 33366.04 327.34 2350.67 37.24 2011-05-12 20:55:43.000 132 33366.12 327.30 2350.69 37.24 2011-05-12 20:55:44.000 132 33366.10 327.29 2350.64 37.24 2011-05-12 20:55:45.000 132 33366.05 327.33 2350.70 37.24 2011-05-12 20:55:46.000 132 33365.97 327.33 2350.67 37.24 2011-05-12 20:55:47.000 132 33366.05 327.35 2350.71 37.24 2011-05-12 20:55:48.000 132 33366.06 327.38 2350.76 37.24 2011-05-12 20:55:49.000 132 33366.17 327.38 2350.67 37.24 2011-05-12 20:55:50.000 132 33366.01 327.33 2350.71 37.24 2011-05-12 20:55:51.000 132 33366.19 327.34 2350.77 37.24 2011-05-12 20:55:52.000 132 33366.07 327.31 2350.64 37.24 2011-05-12 20:55:53.000 132 33365.99 327.31 2350.62 37.24 2011-05-12 20:55:54.000 132 33366.09 327.36 2350.59 37.24 2011-05-12 20:55:55.000 132 33366.12 327.28 2350.70 37.24 2011-05-12 20:55:56.000 132 33366.07 327.27 2350.69 37.24 2011-05-12 20:55:57.000 132 33366.13 327.33 2350.72 37.24 2011-05-12 20:55:58.000 132 33366.16 327.38 2350.68 37.24 2011-05-12 20:55:59.000 132 33366.13 327.36 2350.67 37.24 2011-05-12 20:56:00.000 132 33366.09 327.35 2350.65 37.24 2011-05-12 20:56:01.000 132 33366.11 327.32 2350.64 37.24 2011-05-12 20:56:02.000 132 33366.05 327.35 2350.66 37.24 2011-05-12 20:56:03.000 132 33366.02 327.36 2350.69 37.24 2011-05-12 20:56:04.000 132 33366.04 327.34 2350.74 37.24 2011-05-12 20:56:05.000 132 33366.04 327.37 2350.70 37.24 2011-05-12 20:56:06.000 132 33366.05 327.30 2350.65 37.24 2011-05-12 20:56:07.000 132 33366.02 327.36 2350.68 37.24 2011-05-12 20:56:08.000 132 33365.99 327.36 2350.67 37.24 2011-05-12 20:56:09.000 132 33366.06 327.34 2350.65 37.24 2011-05-12 20:56:10.000 132 33366.05 327.37 2350.71 37.24 2011-05-12 20:56:11.000 132 33366.12 327.34 2350.68 37.24 2011-05-12 20:56:12.000 132 33366.00 327.38 2350.73 37.24 2011-05-12 20:56:13.000 132 33366.01 327.35 2350.71 37.24 2011-05-12 20:56:14.000 132 33365.99 327.35 2350.60 37.24 2011-05-12 20:56:15.000 132 33365.98 327.35 2350.71 37.24 2011-05-12 20:56:16.000 132 33366.05 327.36 2350.66 37.24 2011-05-12 20:56:17.000 132 33366.02 327.36 2350.66 37.24 2011-05-12 20:56:18.000 132 33366.00 327.35 2350.67 37.24 2011-05-12 20:56:19.000 132 33365.90 327.33 2350.65 37.24 2011-05-12 20:56:20.000 132 33365.94 327.35 2350.67 37.24 2011-05-12 20:56:21.000 132 33365.92 327.34 2350.68 37.24 2011-05-12 20:56:22.000 132 33365.89 327.28 2350.67 37.24 2011-05-12 20:56:23.000 132 33365.96 327.32 2350.72 37.24 2011-05-12 20:56:24.000 132 33365.94 327.36 2350.76 37.24 2011-05-12 20:56:25.000 132 33365.98 327.33 2350.69 37.24 2011-05-12 20:56:26.000 132 33365.84 327.36 2350.74 37.24 2011-05-12 20:56:27.000 132 33365.91 327.32 2350.74 37.24 2011-05-12 20:56:28.000 132 33365.86 327.29 2350.76 37.24 2011-05-12 20:56:29.000 132 33366.08 327.31 2350.69 37.24 2011-05-12 20:56:30.000 132 33365.95 327.33 2350.66 37.24 2011-05-12 20:56:31.000 132 33365.93 327.35 2350.71 37.24 2011-05-12 20:56:32.000 132 33365.86 327.32 2350.71 37.24 2011-05-12 20:56:33.000 132 33366.00 327.34 2350.64 37.24 2011-05-12 20:56:34.000 132 33365.97 327.35 2350.61 37.24 2011-05-12 20:56:35.000 132 33365.92 327.31 2350.74 37.24 2011-05-12 20:56:36.000 132 33365.94 327.35 2350.68 37.24 2011-05-12 20:56:37.000 132 33366.04 327.30 2350.71 37.24 2011-05-12 20:56:38.000 132 33365.97 327.30 2350.72 37.24 2011-05-12 20:56:39.000 132 33365.99 327.34 2350.70 37.24 2011-05-12 20:56:40.000 132 33366.00 327.34 2350.72 37.24 2011-05-12 20:56:41.000 132 33365.99 327.37 2350.64 37.24 2011-05-12 20:56:42.000 132 33366.04 327.30 2350.65 37.24 2011-05-12 20:56:43.000 132 33366.02 327.33 2350.66 37.24 2011-05-12 20:56:44.000 132 33366.00 327.33 2350.65 37.24 2011-05-12 20:56:45.000 132 33365.95 327.31 2350.70 37.24 2011-05-12 20:56:46.000 132 33365.98 327.27 2350.62 37.24 2011-05-12 20:56:47.000 132 33365.92 327.29 2350.72 37.24 2011-05-12 20:56:48.000 132 33365.94 327.31 2350.58 37.24 2011-05-12 20:56:49.000 132 33366.00 327.31 2350.72 37.24 2011-05-12 20:56:50.000 132 33365.95 327.33 2350.71 37.24 2011-05-12 20:56:51.000 132 33366.05 327.29 2350.76 37.24 2011-05-12 20:56:52.000 132 33365.99 327.30 2350.77 37.24 2011-05-12 20:56:53.000 132 33366.03 327.33 2350.67 37.24 2011-05-12 20:56:54.000 132 33365.96 327.36 2350.69 37.24 2011-05-12 20:56:55.000 132 33366.09 327.32 2350.69 37.24 2011-05-12 20:56:56.000 132 33365.99 327.26 2350.70 37.24 2011-05-12 20:56:57.000 132 33365.96 327.28 2350.72 37.24 2011-05-12 20:56:58.000 132 33366.05 327.33 2350.77 37.24 2011-05-12 20:56:59.000 132 33365.95 327.32 2350.69 37.24 2011-05-12 20:57:00.000 132 33366.10 327.33 2350.75 37.24 2011-05-12 20:57:01.000 132 33365.96 327.33 2350.65 37.24 2011-05-12 20:57:02.000 132 33366.00 327.35 2350.74 37.24 2011-05-12 20:57:03.000 132 33365.99 327.31 2350.75 37.24 2011-05-12 20:57:04.000 132 33366.00 327.31 2350.69 37.24 2011-05-12 20:57:05.000 132 33365.99 327.33 2350.69 37.24 2011-05-12 20:57:06.000 132 33366.07 327.32 2350.66 37.24 2011-05-12 20:57:07.000 132 33365.94 327.30 2350.64 37.24 2011-05-12 20:57:08.000 132 33365.96 327.33 2350.68 37.24 2011-05-12 20:57:09.000 132 33365.93 327.35 2350.73 37.24 2011-05-12 20:57:10.000 132 33366.04 327.34 2350.76 37.24 2011-05-12 20:57:11.000 132 33365.96 327.31 2350.73 37.24 2011-05-12 20:57:12.000 132 33366.04 327.34 2350.71 37.24 2011-05-12 20:57:13.000 132 33365.93 327.35 2350.74 37.24 2011-05-12 20:57:14.000 132 33365.92 327.34 2350.71 37.24 2011-05-12 20:57:15.000 132 33365.88 327.37 2350.68 37.24 2011-05-12 20:57:16.000 132 33365.92 327.33 2350.67 37.24 2011-05-12 20:57:17.000 132 33365.94 327.31 2350.73 37.24 2011-05-12 20:57:18.000 132 33365.91 327.32 2350.70 37.24 2011-05-12 20:57:19.000 132 33365.85 327.37 2350.75 37.24 2011-05-12 20:57:20.000 132 33365.83 327.38 2350.73 37.24 2011-05-12 20:57:21.000 132 33365.86 327.40 2350.81 37.24 2011-05-12 20:57:22.000 132 33365.87 327.33 2350.78 37.24 2011-05-12 20:57:23.000 132 33365.89 327.33 2350.82 37.24 2011-05-12 20:57:24.000 132 33365.88 327.33 2350.80 37.24 2011-05-12 20:57:25.000 132 33365.93 327.33 2350.70 37.24 2011-05-12 20:57:26.000 132 33365.94 327.38 2350.77 37.24 2011-05-12 20:57:27.000 132 33365.91 327.36 2350.77 37.24 2011-05-12 20:57:28.000 132 33365.86 327.33 2350.80 37.24 2011-05-12 20:57:29.000 132 33365.93 327.35 2350.68 37.24 2011-05-12 20:57:30.000 132 33365.84 327.40 2350.77 37.24 2011-05-12 20:57:31.000 132 33365.77 327.33 2350.77 37.24 2011-05-12 20:57:32.000 132 33365.89 327.34 2350.72 37.24 2011-05-12 20:57:33.000 132 33365.84 327.33 2350.78 37.24 2011-05-12 20:57:34.000 132 33365.83 327.34 2350.72 37.24 2011-05-12 20:57:35.000 132 33365.76 327.37 2350.66 37.24 2011-05-12 20:57:36.000 132 33365.75 327.38 2350.74 37.24 2011-05-12 20:57:37.000 132 33365.72 327.29 2350.82 37.24 2011-05-12 20:57:38.000 132 33365.90 327.39 2350.78 37.24 2011-05-12 20:57:39.000 132 33365.84 327.37 2350.68 37.24 2011-05-12 20:57:40.000 132 33365.80 327.38 2350.76 37.24 2011-05-12 20:57:41.000 132 33365.92 327.39 2350.74 37.24 2011-05-12 20:57:42.000 132 33365.86 327.34 2350.71 37.24 2011-05-12 20:57:43.000 132 33365.85 327.40 2350.75 37.24 2011-05-12 20:57:44.000 132 33365.79 327.37 2350.84 37.24 2011-05-12 20:57:45.000 132 33365.87 327.39 2350.79 37.24 2011-05-12 20:57:46.000 132 33365.86 327.41 2350.70 37.24 2011-05-12 20:57:47.000 132 33365.83 327.39 2350.77 37.24 2011-05-12 20:57:48.000 132 33365.80 327.36 2350.80 37.24 2011-05-12 20:57:49.000 132 33365.64 327.31 2350.75 37.24 2011-05-12 20:57:50.000 132 33365.86 327.34 2350.78 37.24 2011-05-12 20:57:51.000 132 33365.77 327.34 2350.76 37.24 2011-05-12 20:57:52.000 132 33365.80 327.35 2350.82 37.24 2011-05-12 20:57:53.000 132 33365.82 327.33 2350.75 37.24 2011-05-12 20:57:54.000 132 33365.78 327.34 2350.70 37.24 2011-05-12 20:57:55.000 132 33365.84 327.36 2350.72 37.24 2011-05-12 20:57:56.000 132 33365.74 327.29 2350.75 37.24 2011-05-12 20:57:57.000 132 33365.81 327.30 2350.71 37.24 2011-05-12 20:57:58.000 132 33365.80 327.31 2350.74 37.24 2011-05-12 20:57:59.000 132 33365.84 327.38 2350.71 37.24 2011-05-12 20:58:00.000 132 33365.76 327.35 2350.78 37.24 2011-05-12 20:58:01.000 132 33365.87 327.33 2350.76 37.24 2011-05-12 20:58:02.000 132 33365.78 327.35 2350.78 37.24 2011-05-12 20:58:03.000 132 33365.77 327.33 2350.80 37.24 2011-05-12 20:58:04.000 132 33365.87 327.37 2350.83 37.24 2011-05-12 20:58:05.000 132 33365.80 327.32 2350.71 37.24 2011-05-12 20:58:06.000 132 33365.86 327.35 2350.82 37.24 2011-05-12 20:58:07.000 132 33365.75 327.34 2350.87 37.24 2011-05-12 20:58:08.000 132 33365.76 327.33 2350.75 37.24 2011-05-12 20:58:09.000 132 33365.79 327.31 2350.80 37.24 2011-05-12 20:58:10.000 132 33365.79 327.33 2350.82 37.24 2011-05-12 20:58:11.000 132 33365.83 327.35 2350.79 37.24 2011-05-12 20:58:12.000 132 33365.71 327.39 2350.82 37.24 2011-05-12 20:58:13.000 132 33365.80 327.33 2350.82 37.24 2011-05-12 20:58:14.000 132 33365.83 327.33 2350.75 37.24 2011-05-12 20:58:15.000 132 33365.81 327.32 2350.83 37.24 2011-05-12 20:58:16.000 132 33365.87 327.36 2350.77 37.24 2011-05-12 20:58:17.000 132 33365.82 327.37 2350.78 37.24 2011-05-12 20:58:18.000 132 33365.75 327.37 2350.70 37.24 2011-05-12 20:58:19.000 132 33365.82 327.36 2350.79 37.24 2011-05-12 20:58:20.000 132 33365.87 327.32 2350.77 37.24 2011-05-12 20:58:21.000 132 33365.80 327.36 2350.74 37.24 2011-05-12 20:58:22.000 132 33365.87 327.33 2350.74 37.24 2011-05-12 20:58:23.000 132 33365.81 327.37 2350.80 37.24 2011-05-12 20:58:24.000 132 33365.77 327.29 2350.79 37.24 2011-05-12 20:58:25.000 132 33365.81 327.33 2350.74 37.24 2011-05-12 20:58:26.000 132 33365.80 327.33 2350.80 37.24 2011-05-12 20:58:27.000 132 33365.80 327.29 2350.76 37.24 2011-05-12 20:58:28.000 132 33365.88 327.30 2350.80 37.24 2011-05-12 20:58:29.000 132 33365.79 327.33 2350.73 37.24 2011-05-12 20:58:30.000 132 33365.77 327.33 2350.70 37.24 2011-05-12 20:58:31.000 132 33365.77 327.33 2350.76 37.24 2011-05-12 20:58:32.000 132 33365.89 327.33 2350.78 37.24 2011-05-12 20:58:33.000 132 33365.81 327.33 2350.74 37.24 2011-05-12 20:58:34.000 132 33365.84 327.34 2350.65 37.24 2011-05-12 20:58:35.000 132 33365.82 327.30 2350.77 37.24 2011-05-12 20:58:36.000 132 33365.77 327.36 2350.80 37.24 2011-05-12 20:58:37.000 132 33365.83 327.32 2350.68 37.24 2011-05-12 20:58:38.000 132 33365.78 327.32 2350.75 37.24 2011-05-12 20:58:39.000 132 33365.77 327.32 2350.76 37.24 2011-05-12 20:58:40.000 132 33365.81 327.31 2350.80 37.24 2011-05-12 20:58:41.000 132 33365.79 327.31 2350.76 37.24 2011-05-12 20:58:42.000 132 33365.86 327.33 2350.71 37.24 2011-05-12 20:58:43.000 132 33365.77 327.30 2350.81 37.24 2011-05-12 20:58:44.000 132 33365.72 327.30 2350.74 37.24 2011-05-12 20:58:45.000 132 33365.79 327.27 2350.70 37.24 2011-05-12 20:58:46.000 132 33365.76 327.26 2350.74 37.24 2011-05-12 20:58:47.000 132 33365.72 327.29 2350.84 37.24 2011-05-12 20:58:48.000 132 33365.64 327.32 2350.76 37.24 2011-05-12 20:58:49.000 132 33365.75 327.31 2350.68 37.24 2011-05-12 20:58:50.000 132 33365.72 327.29 2350.74 37.24 2011-05-12 20:58:51.000 132 33365.69 327.26 2350.71 37.24 2011-05-12 20:58:52.000 132 33365.67 327.29 2350.78 37.24 2011-05-12 20:58:53.000 132 33365.72 327.30 2350.73 37.24 2011-05-12 20:58:54.000 132 33365.64 327.29 2350.81 37.24 2011-05-12 20:58:55.000 132 33365.72 327.27 2350.74 37.24 2011-05-12 20:58:56.000 132 33365.56 327.30 2350.76 37.24 2011-05-12 20:58:57.000 132 33365.62 327.26 2350.81 37.24 2011-05-12 20:58:58.000 132 33365.71 327.32 2350.78 37.24 2011-05-12 20:58:59.000 132 33365.53 327.33 2350.84 37.24 2011-05-12 20:59:00.000 132 33365.61 327.33 2350.68 37.24 2011-05-12 20:59:01.000 132 33365.59 327.32 2350.77 37.24 2011-05-12 20:59:02.000 132 33365.57 327.31 2350.78 37.24 2011-05-12 20:59:03.000 132 33365.62 327.27 2350.78 37.24 2011-05-12 20:59:04.000 132 33365.71 327.30 2350.82 37.24 2011-05-12 20:59:05.000 132 33365.62 327.29 2350.75 37.24 2011-05-12 20:59:06.000 132 33365.74 327.31 2350.87 37.24 2011-05-12 20:59:07.000 132 33365.66 327.27 2350.84 37.24 2011-05-12 20:59:08.000 132 33365.57 327.32 2350.81 37.24 2011-05-12 20:59:09.000 132 33365.65 327.28 2350.78 37.24 2011-05-12 20:59:10.000 132 33365.59 327.31 2350.83 37.24 2011-05-12 20:59:11.000 132 33365.62 327.28 2350.82 37.24 2011-05-12 20:59:12.000 132 33365.65 327.32 2350.82 37.24 2011-05-12 20:59:13.000 132 33365.64 327.26 2350.75 37.24 2011-05-12 20:59:14.000 132 33365.64 327.32 2350.82 37.24 2011-05-12 20:59:15.000 132 33365.67 327.29 2350.89 37.24 2011-05-12 20:59:16.000 132 33365.64 327.27 2350.76 37.24 2011-05-12 20:59:17.000 132 33365.67 327.32 2350.76 37.24 2011-05-12 20:59:18.000 132 33365.68 327.32 2350.75 37.24 2011-05-12 20:59:19.000 132 33365.64 327.30 2350.73 37.24 2011-05-12 20:59:20.000 132 33365.68 327.30 2350.81 37.24 2011-05-12 20:59:21.000 132 33365.67 327.28 2350.82 37.24 2011-05-12 20:59:22.000 132 33365.65 327.31 2350.84 37.24 2011-05-12 20:59:23.000 132 33365.67 327.35 2350.79 37.24 2011-05-12 20:59:24.000 132 33365.69 327.27 2350.78 37.24 2011-05-12 20:59:25.000 132 33365.59 327.32 2350.77 37.24 2011-05-12 20:59:26.000 132 33365.68 327.33 2350.83 37.24 2011-05-12 20:59:27.000 132 33365.69 327.30 2350.83 37.24 2011-05-12 20:59:28.000 132 33365.63 327.31 2350.83 37.24 2011-05-12 20:59:29.000 132 33365.71 327.33 2350.84 37.24 2011-05-12 20:59:30.000 132 33365.74 327.29 2350.78 37.24 2011-05-12 20:59:31.000 132 33365.61 327.29 2350.81 37.24 2011-05-12 20:59:32.000 132 33365.58 327.30 2350.82 37.24 2011-05-12 20:59:33.000 132 33365.61 327.32 2350.78 37.24 2011-05-12 20:59:34.000 132 33365.62 327.33 2350.83 37.24 2011-05-12 20:59:35.000 132 33365.67 327.32 2350.85 37.24 2011-05-12 20:59:36.000 132 33365.71 327.31 2350.81 37.24 2011-05-12 20:59:37.000 132 33365.61 327.30 2350.72 37.24 2011-05-12 20:59:38.000 132 33365.60 327.28 2350.88 37.24 2011-05-12 20:59:39.000 132 33365.61 327.28 2350.86 37.24 2011-05-12 20:59:40.000 132 33365.62 327.30 2350.86 37.24 2011-05-12 20:59:41.000 132 33365.61 327.29 2350.79 37.24 2011-05-12 20:59:42.000 132 33365.65 327.29 2350.80 37.24 2011-05-12 20:59:43.000 132 33365.60 327.32 2350.82 37.24 2011-05-12 20:59:44.000 132 33365.62 327.31 2350.83 37.24 2011-05-12 20:59:45.000 132 33365.63 327.28 2350.84 37.24 2011-05-12 20:59:46.000 132 33365.61 327.30 2350.80 37.24 2011-05-12 20:59:47.000 132 33365.66 327.29 2350.90 37.24 2011-05-12 20:59:48.000 132 33365.54 327.26 2350.86 37.24 2011-05-12 20:59:49.000 132 33365.57 327.29 2350.82 37.24 2011-05-12 20:59:50.000 132 33365.54 327.31 2350.77 37.24 2011-05-12 20:59:51.000 132 33365.67 327.30 2350.70 37.24 2011-05-12 20:59:52.000 132 33365.59 327.31 2350.82 37.24 2011-05-12 20:59:53.000 132 33365.54 327.31 2350.87 37.24 2011-05-12 20:59:54.000 132 33365.59 327.33 2350.89 37.24 2011-05-12 20:59:55.000 132 33365.62 327.25 2350.76 37.24 2011-05-12 20:59:56.000 132 33365.62 327.29 2350.78 37.24 2011-05-12 20:59:57.000 132 33365.55 327.28 2350.82 37.24 2011-05-12 20:59:58.000 132 33365.66 327.28 2350.80 37.24 2011-05-12 20:59:59.000 132 33365.62 327.25 2350.79 37.24 2011-05-12 21:00:00.000 132 33365.58 327.29 2350.85 37.24 2011-05-12 21:00:01.000 132 33365.65 327.28 2350.80 37.24 2011-05-12 21:00:02.000 132 33365.61 327.27 2350.85 37.24 2011-05-12 21:00:03.000 132 33365.62 327.23 2350.77 37.24 2011-05-12 21:00:04.000 132 33365.67 327.28 2350.82 37.24 2011-05-12 21:00:05.000 132 33365.56 327.32 2350.78 37.24 2011-05-12 21:00:06.000 132 33365.67 327.27 2350.85 37.24 2011-05-12 21:00:07.000 132 33365.59 327.28 2350.76 37.24 2011-05-12 21:00:08.000 132 33365.63 327.27 2350.77 37.24 2011-05-12 21:00:09.000 132 33365.62 327.29 2350.77 37.24 2011-05-12 21:00:10.000 132 33365.67 327.24 2350.82 37.24 2011-05-12 21:00:11.000 132 33365.67 327.27 2350.71 37.24 2011-05-12 21:00:12.000 132 33365.61 327.27 2350.79 37.24 2011-05-12 21:00:13.000 132 33365.61 327.23 2350.89 37.24 2011-05-12 21:00:14.000 132 33365.62 327.25 2350.79 37.24 2011-05-12 21:00:15.000 132 33365.62 327.24 2350.81 37.24 2011-05-12 21:00:16.000 132 33365.67 327.25 2350.78 37.24 2011-05-12 21:00:17.000 132 33365.64 327.24 2350.77 37.24 2011-05-12 21:00:18.000 132 33365.67 327.25 2350.81 37.24 2011-05-12 21:00:19.000 132 33365.69 327.23 2350.86 37.24 2011-05-12 21:00:20.000 132 33365.59 327.24 2350.74 37.24 2011-05-12 21:00:21.000 132 33365.64 327.26 2350.75 37.24 2011-05-12 21:00:22.000 132 33365.71 327.25 2350.92 37.24 2011-05-12 21:00:23.000 132 33365.58 327.24 2350.77 37.24 2011-05-12 21:00:24.000 132 33365.62 327.26 2350.81 37.24 2011-05-12 21:00:25.000 132 33365.48 327.23 2350.77 37.24 2011-05-12 21:00:26.000 132 33365.66 327.25 2350.82 37.24 2011-05-12 21:00:27.000 132 33365.66 327.20 2350.77 37.24 2011-05-12 21:00:28.000 132 33365.71 327.29 2350.77 37.24 2011-05-12 21:00:29.000 132 33365.67 327.25 2350.76 37.24 2011-05-12 21:00:30.000 132 33365.66 327.23 2350.80 37.24 2011-05-12 21:00:31.000 132 33365.61 327.22 2350.83 37.24 2011-05-12 21:00:32.000 132 33365.77 327.25 2350.78 37.24 2011-05-12 21:00:33.000 132 33365.64 327.25 2350.80 37.24 2011-05-12 21:00:34.000 132 33365.72 327.24 2350.89 37.24 2011-05-12 21:00:35.000 132 33365.69 327.25 2350.74 37.24 2011-05-12 21:00:36.000 132 33365.65 327.22 2350.82 37.24 2011-05-12 21:00:37.000 132 33365.69 327.22 2350.78 37.24 2011-05-12 21:00:38.000 132 33365.53 327.23 2350.77 37.24 2011-05-12 21:00:39.000 132 33365.62 327.21 2350.73 37.24 2011-05-12 21:00:40.000 132 33365.65 327.21 2350.82 37.24 2011-05-12 21:00:41.000 132 33365.67 327.27 2350.86 37.24 2011-05-12 21:00:42.000 132 33365.64 327.27 2350.81 37.24 2011-05-12 21:00:43.000 132 33365.65 327.24 2350.79 37.24 2011-05-12 21:00:44.000 132 33365.62 327.22 2350.74 37.24 2011-05-12 21:00:45.000 132 33365.64 327.22 2350.78 37.24 2011-05-12 21:00:46.000 132 33365.69 327.24 2350.82 37.24 2011-05-12 21:00:47.000 132 33365.64 327.24 2350.80 37.24 2011-05-12 21:00:48.000 132 33365.60 327.27 2350.79 37.24 2011-05-12 21:00:49.000 132 33365.72 327.25 2350.73 37.24 2011-05-12 21:00:50.000 132 33365.62 327.27 2350.82 37.24 2011-05-12 21:00:51.000 132 33365.60 327.26 2350.78 37.24 2011-05-12 21:00:52.000 132 33365.64 327.22 2350.76 37.24 2011-05-12 21:00:53.000 132 33365.57 327.24 2350.70 37.24 2011-05-12 21:00:54.000 132 33365.71 327.25 2350.71 37.24 2011-05-12 21:00:55.000 132 33365.62 327.27 2350.73 37.24 2011-05-12 21:00:56.000 132 33365.65 327.21 2350.78 37.24 2011-05-12 21:00:57.000 132 33365.59 327.25 2350.76 37.24 2011-05-12 21:00:58.000 132 33365.64 327.23 2350.80 37.24 2011-05-12 21:00:59.000 132 33365.66 327.26 2350.78 37.24 2011-05-12 21:01:00.000 132 33365.65 327.20 2350.78 37.24 2011-05-12 21:01:01.000 132 33365.63 327.25 2350.77 37.24 2011-05-12 21:01:02.000 132 33365.71 327.24 2350.80 37.24 2011-05-12 21:01:03.000 132 33365.69 327.24 2350.77 37.24 2011-05-12 21:01:04.000 132 33365.67 327.27 2350.85 37.24 2011-05-12 21:01:05.000 132 33365.62 327.22 2350.72 37.24 2011-05-12 21:01:06.000 132 33365.64 327.22 2350.76 37.24 2011-05-12 21:01:07.000 132 33365.68 327.22 2350.74 37.24 2011-05-12 21:01:08.000 132 33365.69 327.23 2350.76 37.24 2011-05-12 21:01:09.000 132 33365.62 327.21 2350.78 37.24 2011-05-12 21:01:10.000 132 33365.64 327.23 2350.79 37.24 2011-05-12 21:01:11.000 132 33365.62 327.20 2350.75 37.24 2011-05-12 21:01:12.000 132 33365.64 327.21 2350.76 37.24 2011-05-12 21:01:13.000 132 33365.56 327.22 2350.77 37.24 2011-05-12 21:01:14.000 132 33365.56 327.22 2350.72 37.24 2011-05-12 21:01:15.000 132 33365.52 327.27 2350.77 37.24 2011-05-12 21:01:16.000 132 33365.56 327.25 2350.77 37.24 2011-05-12 21:01:17.000 132 33365.65 327.20 2350.77 37.24 2011-05-12 21:01:18.000 132 33365.58 327.21 2350.77 37.24 2011-05-12 21:01:19.000 132 33365.61 327.23 2350.80 37.24 2011-05-12 21:01:20.000 132 33365.62 327.22 2350.74 37.24 2011-05-12 21:01:21.000 132 33365.59 327.19 2350.74 37.24 2011-05-12 21:01:22.000 132 33365.61 327.20 2350.74 37.24 2011-05-12 21:01:23.000 132 33365.58 327.22 2350.72 37.24 2011-05-12 21:01:24.000 132 33365.62 327.25 2350.66 37.24 2011-05-12 21:01:25.000 132 33365.64 327.22 2350.82 37.24 2011-05-12 21:01:26.000 132 33365.55 327.26 2350.75 37.24 2011-05-12 21:01:27.000 132 33365.56 327.22 2350.77 37.24 2011-05-12 21:01:28.000 132 33365.52 327.23 2350.83 37.24 2011-05-12 21:01:29.000 132 33365.54 327.22 2350.78 37.24 2011-05-12 21:01:30.000 132 33365.68 327.19 2350.80 37.24 2011-05-12 21:01:31.000 132 33365.62 327.23 2350.83 37.24 2011-05-12 21:01:32.000 132 33365.63 327.25 2350.81 37.24 2011-05-12 21:01:33.000 132 33365.55 327.21 2350.79 37.24 2011-05-12 21:01:34.000 132 33365.65 327.19 2350.71 37.24 2011-05-12 21:01:35.000 132 33365.59 327.24 2350.73 37.24 2011-05-12 21:01:36.000 132 33365.69 327.23 2350.71 37.24 2011-05-12 21:01:37.000 132 33365.65 327.24 2350.79 37.24 2011-05-12 21:01:38.000 132 33365.72 327.24 2350.76 37.24 2011-05-12 21:01:39.000 132 33365.65 327.25 2350.74 37.24 2011-05-12 21:01:40.000 132 33365.59 327.23 2350.74 37.24 2011-05-12 21:01:41.000 132 33365.55 327.21 2350.68 37.24 2011-05-12 21:01:42.000 132 33365.45 327.24 2350.70 37.24 2011-05-12 21:01:43.000 132 33365.53 327.21 2350.77 37.24 2011-05-12 21:01:44.000 132 33365.56 327.27 2350.72 37.24 2011-05-12 21:01:45.000 132 33365.59 327.22 2350.68 37.24 2011-05-12 21:01:46.000 132 33365.61 327.26 2350.85 37.24 2011-05-12 21:01:47.000 132 33365.53 327.25 2350.67 37.24 2011-05-12 21:01:48.000 132 33365.56 327.25 2350.72 37.24 2011-05-12 21:01:49.000 132 33365.57 327.23 2350.74 37.24 2011-05-12 21:01:50.000 132 33365.61 327.25 2350.73 37.24 2011-05-12 21:01:51.000 132 33365.58 327.23 2350.83 37.24 2011-05-12 21:01:52.000 132 33365.57 327.23 2350.82 37.24 2011-05-12 21:01:53.000 132 33365.59 327.24 2350.77 37.24 2011-05-12 21:01:54.000 132 33365.62 327.26 2350.78 37.24 2011-05-12 21:01:55.000 132 33365.60 327.25 2350.68 37.24 2011-05-12 21:01:56.000 132 33365.59 327.26 2350.78 37.24 2011-05-12 21:01:57.000 132 33365.45 327.23 2350.71 37.24 2011-05-12 21:01:58.000 132 33365.49 327.27 2350.79 37.24 2011-05-12 21:01:59.000 132 33365.58 327.25 2350.78 37.24 2011-05-12 21:02:00.000 132 33365.52 327.27 2350.74 37.24 2011-05-12 21:02:01.000 132 33365.51 327.23 2350.87 37.24 2011-05-12 21:02:02.000 132 33365.52 327.28 2350.84 37.24 2011-05-12 21:02:03.000 132 33365.53 327.26 2350.80 37.24 2011-05-12 21:02:04.000 132 33365.60 327.26 2350.76 37.24 2011-05-12 21:02:05.000 132 33365.56 327.25 2350.85 37.24 2011-05-12 21:02:06.000 132 33365.47 327.25 2350.71 37.24 2011-05-12 21:02:07.000 132 33365.62 327.27 2350.72 37.24 2011-05-12 21:02:08.000 132 33365.52 327.23 2350.86 37.24 2011-05-12 21:02:09.000 132 33365.51 327.25 2350.89 37.24 2011-05-12 21:02:10.000 132 33365.55 327.31 2350.73 37.24 2011-05-12 21:02:11.000 132 33365.61 327.29 2350.77 37.24 2011-05-12 21:02:12.000 132 33365.51 327.29 2350.78 37.24 2011-05-12 21:02:13.000 132 33365.54 327.26 2350.77 37.24 2011-05-12 21:02:14.000 132 33365.55 327.33 2350.80 37.24 2011-05-12 21:02:15.000 132 33365.58 327.33 2350.72 37.24 2011-05-12 21:02:16.000 132 33365.48 327.28 2350.80 37.24 2011-05-12 21:02:17.000 132 33365.54 327.28 2350.80 37.24 2011-05-12 21:02:18.000 132 33365.57 327.28 2350.80 37.24 2011-05-12 21:02:19.000 132 33365.49 327.31 2350.75 37.24 2011-05-12 21:02:20.000 132 33365.47 327.30 2350.73 37.24 2011-05-12 21:02:21.000 132 33365.42 327.26 2350.83 37.24 2011-05-12 21:02:22.000 132 33365.42 327.30 2350.79 37.24 2011-05-12 21:02:23.000 132 33365.50 327.31 2350.89 37.24 2011-05-12 21:02:24.000 132 33365.52 327.25 2350.87 37.24 2011-05-12 21:02:25.000 132 33365.37 327.30 2350.83 37.24 2011-05-12 21:02:26.000 132 33365.44 327.30 2350.87 37.24 2011-05-12 21:02:27.000 132 33365.42 327.30 2350.80 37.24 2011-05-12 21:02:28.000 132 33365.44 327.32 2350.84 37.24 2011-05-12 21:02:29.000 132 33365.58 327.34 2350.76 37.24 2011-05-12 21:02:30.000 132 33365.52 327.28 2350.80 37.24 2011-05-12 21:02:31.000 132 33365.45 327.25 2350.73 37.24 2011-05-12 21:02:32.000 132 33365.47 327.30 2350.76 37.24 2011-05-12 21:02:33.000 132 33365.38 327.28 2350.76 37.24 2011-05-12 21:02:34.000 132 33365.43 327.31 2350.86 37.24 2011-05-12 21:02:35.000 132 33365.40 327.31 2350.89 37.24 2011-05-12 21:02:36.000 132 33365.31 327.30 2350.76 37.24 2011-05-12 21:02:37.000 132 33365.46 327.35 2350.89 37.24 2011-05-12 21:02:38.000 132 33365.50 327.31 2350.82 37.24 2011-05-12 21:02:39.000 132 33365.40 327.32 2350.82 37.24 2011-05-12 21:02:40.000 132 33365.50 327.31 2350.86 37.24 2011-05-12 21:02:41.000 132 33365.47 327.29 2350.84 37.24 2011-05-12 21:02:42.000 132 33365.44 327.29 2350.84 37.24 2011-05-12 21:02:43.000 132 33365.46 327.34 2350.80 37.24 2011-05-12 21:02:44.000 132 33365.45 327.33 2350.87 37.24 2011-05-12 21:02:45.000 132 33365.44 327.30 2350.80 37.24 2011-05-12 21:02:46.000 132 33365.50 327.33 2350.89 37.24 2011-05-12 21:02:47.000 132 33365.40 327.33 2350.80 37.24 2011-05-12 21:02:48.000 132 33365.52 327.34 2350.84 37.24 2011-05-12 21:02:49.000 132 33365.42 327.33 2350.80 37.24 2011-05-12 21:02:50.000 132 33365.49 327.31 2350.87 37.24 2011-05-12 21:02:51.000 132 33365.52 327.28 2350.86 37.24 2011-05-12 21:02:52.000 132 33365.45 327.32 2350.81 37.24 2011-05-12 21:02:53.000 132 33365.46 327.29 2350.82 37.24 2011-05-12 21:02:54.000 132 33365.37 327.31 2350.76 37.24 2011-05-12 21:02:55.000 132 33365.38 327.33 2350.82 37.24 2011-05-12 21:02:56.000 132 33365.37 327.28 2350.83 37.24 2011-05-12 21:02:57.000 132 33365.33 327.29 2350.82 37.24 2011-05-12 21:02:58.000 132 33365.47 327.29 2350.71 37.24 2011-05-12 21:02:59.000 132 33365.41 327.30 2350.80 37.24 2011-05-12 21:03:00.000 132 33365.44 327.29 2350.84 37.24 2011-05-12 21:03:01.000 132 33365.53 327.27 2350.76 37.24 2011-05-12 21:03:02.000 132 33365.51 327.32 2350.82 37.24 2011-05-12 21:03:03.000 132 33365.53 327.30 2350.74 37.24 2011-05-12 21:03:04.000 132 33365.48 327.30 2350.88 37.24 2011-05-12 21:03:05.000 132 33365.39 327.28 2350.87 37.24 2011-05-12 21:03:06.000 132 33365.37 327.28 2350.85 37.24 2011-05-12 21:03:07.000 132 33365.48 327.33 2350.77 37.24 2011-05-12 21:03:08.000 132 33365.43 327.29 2350.95 37.24 2011-05-12 21:03:09.000 132 33365.34 327.29 2350.90 37.24 2011-05-12 21:03:10.000 132 33365.36 327.28 2350.82 37.24 2011-05-12 21:03:11.000 132 33365.37 327.29 2350.82 37.24 2011-05-12 21:03:12.000 132 33365.54 327.36 2350.83 37.24 2011-05-12 21:03:13.000 132 33365.38 327.30 2350.80 37.24 2011-05-12 21:03:14.000 132 33365.46 327.28 2350.74 37.24 2011-05-12 21:03:15.000 132 33365.43 327.31 2350.75 37.24 2011-05-12 21:03:16.000 132 33365.48 327.28 2350.75 37.24 2011-05-12 21:03:17.000 132 33365.49 327.28 2350.80 37.24 2011-05-12 21:03:18.000 132 33365.37 327.30 2350.82 37.24 2011-05-12 21:03:19.000 132 33365.46 327.29 2350.81 37.24 2011-05-12 21:03:20.000 132 33365.45 327.36 2350.83 37.24 2011-05-12 21:03:21.000 132 33365.41 327.32 2350.81 37.24 2011-05-12 21:03:22.000 132 33365.49 327.29 2350.87 37.24 2011-05-12 21:03:23.000 132 33365.53 327.29 2350.83 37.24 2011-05-12 21:03:24.000 132 33365.47 327.30 2350.83 37.24 2011-05-12 21:03:25.000 132 33365.53 327.33 2350.84 37.24 2011-05-12 21:03:26.000 132 33365.55 327.33 2350.83 37.24 2011-05-12 21:03:27.000 132 33365.45 327.31 2350.83 37.24 2011-05-12 21:03:28.000 132 33365.55 327.32 2350.93 37.24 2011-05-12 21:03:29.000 132 33365.52 327.36 2350.83 37.24 2011-05-12 21:03:30.000 132 33365.49 327.31 2350.86 37.24 2011-05-12 21:03:31.000 132 33365.51 327.30 2350.86 37.24 2011-05-12 21:03:32.000 132 33365.47 327.33 2350.84 37.24 2011-05-12 21:03:33.000 132 33365.51 327.33 2350.87 37.24 2011-05-12 21:03:34.000 132 33365.45 327.32 2350.80 37.24 2011-05-12 21:03:35.000 132 33365.47 327.34 2350.84 37.24 2011-05-12 21:03:36.000 132 33365.53 327.33 2350.82 37.24 2011-05-12 21:03:37.000 132 33365.63 327.37 2350.76 37.24 2011-05-12 21:03:38.000 132 33365.50 327.31 2350.92 37.24 2011-05-12 21:03:39.000 132 33365.56 327.34 2350.93 37.24 2011-05-12 21:03:40.000 132 33365.55 327.31 2350.87 37.24 2011-05-12 21:03:41.000 132 33365.47 327.35 2350.83 37.24 2011-05-12 21:03:42.000 132 33365.44 327.33 2350.81 37.24 2011-05-12 21:03:43.000 132 33365.47 327.36 2350.82 37.24 2011-05-12 21:03:44.000 132 33365.50 327.37 2350.78 37.24 2011-05-12 21:03:45.000 132 33365.40 327.34 2350.79 37.24 2011-05-12 21:03:46.000 132 33365.49 327.40 2350.86 37.24 2011-05-12 21:03:47.000 132 33365.47 327.37 2350.89 37.24 2011-05-12 21:03:48.000 132 33365.39 327.33 2350.89 37.24 2011-05-12 21:03:49.000 132 33365.34 327.38 2350.84 37.24 2011-05-12 21:03:50.000 132 33365.46 327.37 2350.92 37.24 2011-05-12 21:03:51.000 132 33365.39 327.35 2350.82 37.24 2011-05-12 21:03:52.000 132 33365.45 327.38 2350.83 37.24 2011-05-12 21:03:53.000 132 33365.49 327.36 2350.91 37.24 2011-05-12 21:03:54.000 132 33365.43 327.32 2350.84 37.24 2011-05-12 21:03:55.000 132 33365.37 327.36 2350.89 37.24 2011-05-12 21:03:56.000 132 33365.37 327.35 2350.91 37.24 2011-05-12 21:03:57.000 132 33365.39 327.38 2350.83 37.24 2011-05-12 21:03:58.000 132 33365.44 327.29 2350.80 37.24 2011-05-12 21:03:59.000 132 33365.47 327.35 2350.80 37.24 2011-05-12 21:04:00.000 132 33365.44 327.31 2350.86 37.24 2011-05-12 21:04:01.000 132 33365.41 327.33 2350.84 37.24 2011-05-12 21:04:02.000 132 33365.43 327.35 2350.82 37.24 2011-05-12 21:04:03.000 132 33365.46 327.35 2350.86 37.24 2011-05-12 21:04:04.000 132 33365.42 327.38 2350.92 37.24 2011-05-12 21:04:05.000 132 33365.39 327.36 2350.77 37.24 2011-05-12 21:04:06.000 132 33365.40 327.34 2350.84 37.24 2011-05-12 21:04:07.000 132 33365.47 327.38 2350.79 37.24 2011-05-12 21:04:08.000 132 33365.39 327.35 2350.85 37.24 2011-05-12 21:04:09.000 132 33365.41 327.34 2350.81 37.24 2011-05-12 21:04:10.000 132 33365.47 327.34 2350.86 37.24 2011-05-12 21:04:11.000 132 33365.45 327.37 2350.86 37.24 2011-05-12 21:04:12.000 132 33365.39 327.36 2350.89 37.24 2011-05-12 21:04:13.000 132 33365.39 327.35 2350.80 37.24 2011-05-12 21:04:14.000 132 33365.47 327.33 2350.78 37.24 2011-05-12 21:04:15.000 132 33365.44 327.32 2350.82 37.24 2011-05-12 21:04:16.000 132 33365.51 327.37 2350.87 37.24 2011-05-12 21:04:17.000 132 33365.47 327.37 2350.82 37.24 2011-05-12 21:04:18.000 132 33365.45 327.36 2350.81 37.24 2011-05-12 21:04:19.000 132 33365.46 327.35 2350.75 37.24 2011-05-12 21:04:20.000 132 33365.45 327.35 2350.89 37.24 2011-05-12 21:04:21.000 132 33365.33 327.36 2350.83 37.24 2011-05-12 21:04:22.000 132 33365.48 327.40 2350.87 37.24 2011-05-12 21:04:23.000 132 33365.46 327.39 2350.84 37.24 2011-05-12 21:04:24.000 132 33365.49 327.37 2350.84 37.24 2011-05-12 21:04:25.000 132 33365.47 327.37 2350.80 37.24 2011-05-12 21:04:26.000 132 33365.49 327.37 2350.83 37.24 2011-05-12 21:04:27.000 132 33365.46 327.36 2350.82 37.24 2011-05-12 21:04:28.000 132 33365.37 327.38 2350.76 37.24 2011-05-12 21:04:29.000 132 33365.47 327.38 2350.85 37.24 2011-05-12 21:04:30.000 132 33365.56 327.37 2350.84 37.24 2011-05-12 21:04:31.000 132 33365.28 327.39 2350.87 37.24 2011-05-12 21:04:32.000 132 33365.43 327.32 2350.82 37.24 2011-05-12 21:04:33.000 132 33365.43 327.34 2350.87 37.24 2011-05-12 21:04:34.000 132 33365.38 327.41 2350.82 37.24 2011-05-12 21:04:35.000 132 33365.50 327.38 2350.86 37.24 2011-05-12 21:04:36.000 132 33365.42 327.41 2350.87 37.24 2011-05-12 21:04:37.000 132 33365.42 327.39 2350.83 37.24 2011-05-12 21:04:38.000 132 33365.42 327.39 2350.89 37.24 2011-05-12 21:04:39.000 132 33365.42 327.34 2350.86 37.24 2011-05-12 21:04:40.000 132 33365.40 327.35 2350.78 37.24 2011-05-12 21:04:41.000 132 33365.37 327.38 2350.94 37.24 2011-05-12 21:04:42.000 132 33365.47 327.36 2350.77 37.24 2011-05-12 21:04:43.000 132 33365.48 327.39 2350.87 37.24 2011-05-12 21:04:44.000 132 33365.38 327.34 2350.91 37.24 2011-05-12 21:04:45.000 132 33365.33 327.35 2350.87 37.24 2011-05-12 21:04:46.000 132 33365.40 327.37 2350.81 37.24 2011-05-12 21:04:47.000 132 33365.38 327.39 2350.87 37.24 2011-05-12 21:04:48.000 132 33365.37 327.41 2350.95 37.24 2011-05-12 21:04:49.000 132 33365.36 327.40 2350.96 37.24 2011-05-12 21:04:50.000 132 33365.44 327.35 2350.93 37.24 2011-05-12 21:04:51.000 132 33365.34 327.37 2350.91 37.24 2011-05-12 21:04:52.000 132 33365.39 327.36 2350.84 37.24 2011-05-12 21:04:53.000 132 33365.32 327.40 2350.86 37.24 2011-05-12 21:04:54.000 132 33365.33 327.38 2350.88 37.24 2011-05-12 21:04:55.000 132 33365.44 327.34 2350.94 37.24 2011-05-12 21:04:56.000 132 33365.34 327.34 2350.85 37.24 2011-05-12 21:04:57.000 132 33365.34 327.35 2350.85 37.24 2011-05-12 21:04:58.000 132 33365.31 327.34 2350.87 37.24 2011-05-12 21:04:59.000 132 33365.39 327.36 2350.80 37.24 2011-05-12 21:05:00.000 132 33365.39 327.39 2350.86 37.24 2011-05-12 21:05:01.000 132 33365.29 327.37 2350.82 37.24 2011-05-12 21:05:02.000 132 33365.34 327.35 2350.79 37.24 2011-05-12 21:05:03.000 132 33365.30 327.37 2350.89 37.24 2011-05-12 21:05:04.000 132 33365.38 327.37 2350.88 37.24 2011-05-12 21:05:05.000 132 33365.28 327.33 2350.87 37.24 2011-05-12 21:05:06.000 132 33365.31 327.36 2350.88 37.24 2011-05-12 21:05:07.000 132 33365.24 327.39 2350.92 37.24 2011-05-12 21:05:08.000 132 33365.41 327.37 2350.84 37.24 2011-05-12 21:05:09.000 132 33365.34 327.38 2350.80 37.24 2011-05-12 21:05:10.000 132 33365.41 327.35 2350.86 37.24 2011-05-12 21:05:11.000 132 33365.36 327.37 2350.89 37.24 2011-05-12 21:05:12.000 132 33365.35 327.37 2350.85 37.24 2011-05-12 21:05:13.000 132 33365.37 327.33 2350.82 37.24 2011-05-12 21:05:14.000 132 33365.25 327.33 2350.85 37.24 2011-05-12 21:05:15.000 132 33365.30 327.33 2350.82 37.24 2011-05-12 21:05:16.000 132 33365.39 327.36 2350.84 37.24 2011-05-12 21:05:17.000 132 33365.33 327.34 2350.94 37.24 2011-05-12 21:05:18.000 132 33365.34 327.37 2350.90 37.24 2011-05-12 21:05:19.000 132 33365.42 327.36 2350.89 37.24 2011-05-12 21:05:20.000 132 33365.30 327.36 2350.82 37.24 2011-05-12 21:05:21.000 132 33365.28 327.37 2350.82 37.24 2011-05-12 21:05:22.000 132 33365.27 327.31 2350.89 37.24 2011-05-12 21:05:23.000 132 33365.36 327.36 2350.87 37.24 2011-05-12 21:05:24.000 132 33365.35 327.35 2350.89 37.24 2011-05-12 21:05:25.000 132 33365.30 327.35 2350.93 37.24 2011-05-12 21:05:26.000 132 33365.39 327.30 2350.86 37.24 2011-05-12 21:05:27.000 132 33365.35 327.30 2350.84 37.24 2011-05-12 21:05:28.000 132 33365.28 327.34 2350.86 37.24 2011-05-12 21:05:29.000 132 33365.36 327.36 2350.87 37.24 2011-05-12 21:05:30.000 132 33365.35 327.30 2350.83 37.24 2011-05-12 21:05:31.000 132 33365.27 327.32 2350.82 37.24 2011-05-12 21:05:32.000 132 33365.36 327.33 2350.88 37.24 2011-05-12 21:05:33.000 132 33365.29 327.32 2350.84 37.24 2011-05-12 21:05:34.000 132 33365.24 327.31 2350.82 37.24 2011-05-12 21:05:35.000 132 33365.30 327.34 2350.86 37.24 2011-05-12 21:05:36.000 132 33365.33 327.34 2350.83 37.24 2011-05-12 21:05:37.000 132 33365.35 327.31 2350.92 37.24 2011-05-12 21:05:38.000 132 33365.36 327.30 2350.89 37.24 2011-05-12 21:05:39.000 132 33365.36 327.30 2350.83 37.24 2011-05-12 21:05:40.000 132 33365.27 327.36 2350.82 37.24 2011-05-12 21:05:41.000 132 33365.39 327.31 2350.84 37.24 2011-05-12 21:05:42.000 132 33365.42 327.33 2350.94 37.24 2011-05-12 21:05:43.000 132 33365.36 327.33 2350.85 37.24 2011-05-12 21:05:44.000 132 33365.34 327.31 2350.87 37.24 2011-05-12 21:05:45.000 132 33365.32 327.29 2350.93 37.24 2011-05-12 21:05:46.000 132 33365.38 327.31 2350.81 37.24 2011-05-12 21:05:47.000 132 33365.33 327.33 2350.92 37.24 2011-05-12 21:05:48.000 132 33365.37 327.30 2350.90 37.24 2011-05-12 21:05:49.000 132 33365.26 327.32 2350.89 37.24 2011-05-12 21:05:50.000 132 33365.53 327.37 2350.87 37.24 2011-05-12 21:05:51.000 132 33365.31 327.35 2350.89 37.24 2011-05-12 21:05:52.000 132 33365.49 327.34 2350.83 37.24 2011-05-12 21:05:53.000 132 33365.32 327.36 2350.90 37.24 2011-05-12 21:05:54.000 132 33365.33 327.38 2350.83 37.24 2011-05-12 21:05:55.000 132 33365.41 327.31 2350.79 37.24 2011-05-12 21:05:56.000 132 33365.34 327.34 2350.83 37.24 2011-05-12 21:05:57.000 132 33365.38 327.31 2350.86 37.24 2011-05-12 21:05:58.000 132 33365.37 327.33 2350.82 37.24 2011-05-12 21:05:59.000 132 33365.34 327.33 2350.85 37.24 2011-05-12 21:06:00.000 132 33365.38 327.33 2350.73 37.24 2011-05-12 21:06:01.000 132 33365.29 327.33 2350.85 37.24 2011-05-12 21:06:02.000 132 33365.28 327.29 2350.87 37.24 2011-05-12 21:06:03.000 132 33365.24 327.29 2350.89 37.24 2011-05-12 21:06:04.000 132 33365.27 327.33 2350.87 37.24 2011-05-12 21:06:05.000 132 33365.33 327.33 2350.80 37.24 2011-05-12 21:06:06.000 132 33365.33 327.33 2350.82 37.24 2011-05-12 21:06:07.000 132 33365.27 327.30 2350.77 37.24 2011-05-12 21:06:08.000 132 33365.42 327.34 2350.88 37.24 2011-05-12 21:06:09.000 132 33365.28 327.30 2350.84 37.24 2011-05-12 21:06:10.000 132 33365.35 327.33 2350.95 37.24 2011-05-12 21:06:11.000 132 33365.27 327.34 2350.86 37.24 2011-05-12 21:06:12.000 132 33365.21 327.37 2350.87 37.24 2011-05-12 21:06:13.000 132 33365.31 327.30 2350.82 37.24 2011-05-12 21:06:14.000 132 33365.24 327.31 2350.95 37.24 2011-05-12 21:06:15.000 132 33365.26 327.31 2350.85 37.24 2011-05-12 21:06:16.000 132 33365.39 327.33 2350.91 37.24 2011-05-12 21:06:17.000 132 33365.33 327.33 2350.78 37.24 2011-05-12 21:06:18.000 132 33365.40 327.33 2350.82 37.24 2011-05-12 21:06:19.000 132 33365.30 327.36 2350.80 37.24 2011-05-12 21:06:20.000 132 33365.24 327.34 2350.79 37.24 2011-05-12 21:06:21.000 132 33365.30 327.33 2350.80 37.24 2011-05-12 21:06:22.000 132 33365.34 327.35 2350.79 37.24 2011-05-12 21:06:23.000 132 33365.33 327.36 2350.84 37.24 2011-05-12 21:06:24.000 132 33365.28 327.33 2350.83 37.24 2011-05-12 21:06:25.000 132 33365.36 327.32 2350.94 37.24 2011-05-12 21:06:26.000 132 33365.36 327.33 2350.88 37.24 2011-05-12 21:06:27.000 132 33365.22 327.35 2350.83 37.24 2011-05-12 21:06:28.000 132 33365.34 327.36 2350.81 37.24 2011-05-12 21:06:29.000 132 33365.27 327.37 2350.95 37.24 2011-05-12 21:06:30.000 132 33365.24 327.34 2350.90 37.24 2011-05-12 21:06:31.000 132 33365.21 327.32 2350.84 37.24 2011-05-12 21:06:32.000 132 33365.22 327.32 2350.90 37.24 2011-05-12 21:06:33.000 132 33365.20 327.34 2350.86 37.24 2011-05-12 21:06:34.000 132 33365.18 327.37 2350.92 37.24 2011-05-12 21:06:35.000 132 33365.21 327.30 2350.92 37.24 2011-05-12 21:06:36.000 132 33365.21 327.28 2350.95 37.24 2011-05-12 21:06:37.000 132 33365.23 327.26 2350.82 37.24 2011-05-12 21:06:38.000 132 33365.23 327.31 2350.90 37.24 2011-05-12 21:06:39.000 132 33365.17 327.30 2350.90 37.24 2011-05-12 21:06:40.000 132 33365.24 327.32 2350.95 37.24 2011-05-12 21:06:41.000 132 33365.27 327.32 2350.92 37.24 2011-05-12 21:06:42.000 132 33365.30 327.28 2350.92 37.24 2011-05-12 21:06:43.000 132 33365.21 327.28 2350.86 37.24 2011-05-12 21:06:44.000 132 33365.28 327.29 2350.93 37.24 2011-05-12 21:06:45.000 132 33365.14 327.27 2350.85 37.24 2011-05-12 21:06:46.000 132 33365.19 327.28 2350.80 37.24 2011-05-12 21:06:47.000 132 33365.14 327.25 2350.89 37.24 2011-05-12 21:06:48.000 132 33365.21 327.31 2350.86 37.24 2011-05-12 21:06:49.000 132 33365.27 327.29 2350.83 37.24 2011-05-12 21:06:50.000 132 33365.19 327.27 2350.82 37.24 2011-05-12 21:06:51.000 132 33365.15 327.27 2350.83 37.24 2011-05-12 21:06:52.000 132 33365.18 327.28 2350.90 37.24 2011-05-12 21:06:53.000 132 33365.14 327.25 2350.84 37.24 2011-05-12 21:06:54.000 132 33365.11 327.27 2350.83 37.24 2011-05-12 21:06:55.000 132 33365.17 327.28 2350.87 37.24 2011-05-12 21:06:56.000 132 33365.22 327.27 2350.92 37.24 2011-05-12 21:06:57.000 132 33365.16 327.27 2350.90 37.24 2011-05-12 21:06:58.000 132 33365.17 327.26 2350.88 37.24 2011-05-12 21:06:59.000 132 33365.18 327.25 2350.86 37.24 2011-05-12 21:07:00.000 132 33365.13 327.25 2350.78 37.24 2011-05-12 21:07:01.000 132 33365.23 327.28 2350.89 37.24 2011-05-12 21:07:02.000 132 33365.18 327.26 2350.90 37.24 2011-05-12 21:07:03.000 132 33365.17 327.25 2351.01 37.24 2011-05-12 21:07:04.000 132 33365.21 327.25 2350.95 37.24 2011-05-12 21:07:05.000 132 33365.24 327.30 2350.93 37.24 2011-05-12 21:07:06.000 132 33365.23 327.27 2350.93 37.24 2011-05-12 21:07:07.000 132 33365.18 327.30 2350.95 37.24 2011-05-12 21:07:08.000 132 33365.17 327.25 2350.86 37.24 2011-05-12 21:07:09.000 132 33365.11 327.23 2350.89 37.24 2011-05-12 21:07:10.000 132 33365.21 327.27 2350.89 37.24 2011-05-12 21:07:11.000 132 33365.17 327.30 2350.86 37.24 2011-05-12 21:07:12.000 132 33365.25 327.30 2350.87 37.24 2011-05-12 21:07:13.000 132 33365.14 327.28 2350.82 37.24 2011-05-12 21:07:14.000 132 33365.12 327.28 2350.91 37.24 2011-05-12 21:07:15.000 132 33365.09 327.28 2351.01 37.24 2011-05-12 21:07:16.000 132 33365.11 327.29 2350.93 37.24 2011-05-12 21:07:17.000 132 33365.13 327.28 2350.77 37.24 2011-05-12 21:07:18.000 132 33365.15 327.36 2350.80 37.24 2011-05-12 21:07:19.000 132 33365.23 327.28 2350.96 37.24 2011-05-12 21:07:20.000 132 33365.04 327.28 2350.84 37.24 2011-05-12 21:07:21.000 132 33365.11 327.29 2350.92 37.24 2011-05-12 21:07:22.000 132 33365.13 327.28 2350.95 37.24 2011-05-12 21:07:23.000 132 33365.14 327.25 2350.91 37.24 2011-05-12 21:07:24.000 132 33365.12 327.29 2350.94 37.24 2011-05-12 21:07:25.000 132 33365.14 327.28 2350.95 37.24 2011-05-12 21:07:26.000 132 33365.05 327.26 2350.88 37.24 2011-05-12 21:07:27.000 132 33365.17 327.27 2350.83 37.24 2011-05-12 21:07:28.000 132 33365.12 327.30 2350.86 37.24 2011-05-12 21:07:29.000 132 33365.08 327.25 2350.92 37.24 2011-05-12 21:07:30.000 132 33365.02 327.31 2350.92 37.24 2011-05-12 21:07:31.000 132 33365.14 327.27 2350.87 37.24 2011-05-12 21:07:32.000 132 33365.17 327.29 2350.83 37.24 2011-05-12 21:07:33.000 132 33365.14 327.31 2350.84 37.24 2011-05-12 21:07:34.000 132 33365.08 327.32 2350.88 37.24 2011-05-12 21:07:35.000 132 33365.12 327.29 2350.80 37.24 2011-05-12 21:07:36.000 132 33365.03 327.26 2350.87 37.24 2011-05-12 21:07:37.000 132 33365.17 327.30 2350.88 37.24 2011-05-12 21:07:38.000 132 33365.02 327.31 2350.92 37.24 2011-05-12 21:07:39.000 132 33365.14 327.31 2350.92 37.24 2011-05-12 21:07:40.000 132 33365.10 327.28 2350.91 37.24 2011-05-12 21:07:41.000 132 33365.03 327.30 2350.96 37.24 2011-05-12 21:07:42.000 132 33365.09 327.27 2350.79 37.24 2011-05-12 21:07:43.000 132 33365.06 327.27 2350.86 37.24 2011-05-12 21:07:44.000 132 33365.15 327.31 2350.87 37.24 2011-05-12 21:07:45.000 132 33365.16 327.33 2350.89 37.24 2011-05-12 21:07:46.000 132 33365.21 327.29 2350.89 37.24 2011-05-12 21:07:47.000 132 33365.11 327.25 2350.84 37.24 2011-05-12 21:07:48.000 132 33365.11 327.30 2350.88 37.24 2011-05-12 21:07:49.000 132 33365.07 327.29 2350.94 37.24 2011-05-12 21:07:50.000 132 33365.21 327.25 2350.83 37.24 2011-05-12 21:07:51.000 132 33365.13 327.25 2350.86 37.24 2011-05-12 21:07:52.000 132 33365.08 327.30 2350.96 37.24 2011-05-12 21:07:53.000 132 33365.21 327.30 2350.89 37.24 2011-05-12 21:07:54.000 132 33365.27 327.28 2350.85 37.24 2011-05-12 21:07:55.000 132 33365.07 327.29 2350.77 37.24 2011-05-12 21:07:56.000 132 33365.06 327.29 2350.89 37.24 2011-05-12 21:07:57.000 132 33365.03 327.29 2350.89 37.24 2011-05-12 21:07:58.000 132 33365.17 327.28 2350.91 37.24 2011-05-12 21:07:59.000 132 33365.14 327.27 2350.83 37.24 2011-05-12 21:08:00.000 132 33365.09 327.26 2350.80 37.24 2011-05-12 21:08:01.000 132 33365.14 327.28 2350.86 37.24 2011-05-12 21:08:02.000 132 33365.03 327.28 2350.84 37.24 2011-05-12 21:08:03.000 132 33365.10 327.27 2350.86 37.24 2011-05-12 21:08:04.000 132 33365.07 327.30 2350.88 37.24 2011-05-12 21:08:05.000 132 33365.15 327.28 2350.87 37.24 2011-05-12 21:08:06.000 132 33365.14 327.30 2350.86 37.24 2011-05-12 21:08:07.000 132 33365.03 327.28 2350.84 37.24 2011-05-12 21:08:08.000 132 33365.11 327.37 2350.82 37.24 2011-05-12 21:08:09.000 132 33365.07 327.34 2350.77 37.24 2011-05-12 21:08:10.000 132 33365.13 327.31 2350.83 37.24 2011-05-12 21:08:11.000 132 33365.07 327.29 2350.83 37.24 2011-05-12 21:08:12.000 132 33365.09 327.32 2350.87 37.24 2011-05-12 21:08:13.000 132 33365.11 327.33 2350.86 37.24 2011-05-12 21:08:14.000 132 33364.99 327.32 2350.85 37.24 2011-05-12 21:08:15.000 132 33365.09 327.28 2350.83 37.24 2011-05-12 21:08:16.000 132 33365.04 327.27 2350.90 37.24 2011-05-12 21:08:17.000 132 33365.12 327.31 2350.92 37.24 2011-05-12 21:08:18.000 132 33365.11 327.29 2350.88 37.24 2011-05-12 21:08:19.000 132 33364.94 327.33 2350.87 37.24 2011-05-12 21:08:20.000 132 33365.11 327.30 2350.87 37.24 2011-05-12 21:08:21.000 132 33365.11 327.26 2350.84 37.24 2011-05-12 21:08:22.000 132 33365.12 327.26 2350.80 37.24 2011-05-12 21:08:23.000 132 33365.07 327.28 2350.84 37.24 2011-05-12 21:08:24.000 132 33365.06 327.26 2350.80 37.24 2011-05-12 21:08:25.000 132 33365.19 327.29 2350.78 37.24 2011-05-12 21:08:26.000 132 33365.09 327.26 2350.84 37.24 2011-05-12 21:08:27.000 132 33365.11 327.27 2350.83 37.24 2011-05-12 21:08:28.000 132 33365.07 327.25 2350.79 37.24 2011-05-12 21:08:29.000 132 33365.09 327.25 2350.84 37.24 2011-05-12 21:08:30.000 132 33365.08 327.23 2350.83 37.24 2011-05-12 21:08:31.000 132 33365.17 327.23 2350.77 37.24 2011-05-12 21:08:32.000 132 33365.11 327.26 2350.89 37.24 2011-05-12 21:08:33.000 132 33365.12 327.24 2350.92 37.24 2011-05-12 21:08:34.000 132 33365.08 327.24 2350.76 37.24 2011-05-12 21:08:35.000 132 33365.10 327.25 2350.80 37.24 2011-05-12 21:08:36.000 132 33365.12 327.21 2350.83 37.24 2011-05-12 21:08:37.000 132 33365.01 327.25 2350.86 37.24 2011-05-12 21:08:38.000 132 33365.15 327.24 2350.88 37.24 2011-05-12 21:08:39.000 132 33365.17 327.20 2350.89 37.24 2011-05-12 21:08:40.000 132 33365.01 327.25 2350.87 37.24 2011-05-12 21:08:41.000 132 33365.12 327.23 2350.80 37.24 2011-05-12 21:08:42.000 132 33365.04 327.21 2350.80 37.24 2011-05-12 21:08:43.000 132 33365.12 327.26 2350.88 37.24 2011-05-12 21:08:44.000 132 33365.16 327.23 2350.88 37.24 2011-05-12 21:08:45.000 132 33365.15 327.24 2350.84 37.24 2011-05-12 21:08:46.000 132 33365.27 327.25 2350.78 37.24 2011-05-12 21:08:47.000 132 33365.18 327.20 2350.89 37.24 2011-05-12 21:08:48.000 132 33365.12 327.23 2350.88 37.24 2011-05-12 21:08:49.000 132 33365.21 327.27 2350.84 37.24 2011-05-12 21:08:50.000 132 33365.18 327.23 2350.82 37.24 2011-05-12 21:08:51.000 132 33365.12 327.18 2350.77 37.24 2011-05-12 21:08:52.000 132 33365.18 327.26 2350.87 37.24 2011-05-12 21:08:53.000 132 33365.14 327.24 2350.91 37.24 2011-05-12 21:08:54.000 132 33365.26 327.22 2350.77 37.24 2011-05-12 21:08:55.000 132 33365.06 327.30 2350.85 37.24 2011-05-12 21:08:56.000 132 33365.17 327.25 2350.83 37.24 2011-05-12 21:08:57.000 132 33365.19 327.27 2350.86 37.24 2011-05-12 21:08:58.000 132 33365.15 327.23 2350.84 37.24 2011-05-12 21:08:59.000 132 33365.16 327.25 2350.81 37.24 2011-05-12 21:09:00.000 132 33365.06 327.29 2350.91 37.24 2011-05-12 21:09:01.000 132 33365.09 327.26 2350.83 37.24 2011-05-12 21:09:02.000 132 33365.18 327.24 2350.79 37.24 2011-05-12 21:09:03.000 132 33365.08 327.23 2350.72 37.24 2011-05-12 21:09:04.000 132 33365.12 327.27 2350.78 37.24 2011-05-12 21:09:05.000 132 33365.17 327.27 2350.84 37.24 2011-05-12 21:09:06.000 132 33365.09 327.29 2350.80 37.24 2011-05-12 21:09:07.000 132 33365.15 327.31 2350.82 37.24 2011-05-12 21:09:08.000 132 33365.19 327.28 2350.90 37.24 2011-05-12 21:09:09.000 132 33365.08 327.25 2350.84 37.24 2011-05-12 21:09:10.000 132 33365.17 327.29 2350.80 37.24 2011-05-12 21:09:11.000 132 33365.12 327.30 2350.89 37.24 2011-05-12 21:09:12.000 132 33365.05 327.26 2350.81 37.24 2011-05-12 21:09:13.000 132 33365.06 327.31 2350.82 37.24 2011-05-12 21:09:14.000 132 33365.03 327.28 2350.80 37.24 2011-05-12 21:09:15.000 132 33365.03 327.28 2350.82 37.24 2011-05-12 21:09:16.000 132 33365.00 327.31 2350.89 37.24 2011-05-12 21:09:17.000 132 33365.04 327.31 2350.88 37.24 2011-05-12 21:09:18.000 132 33365.12 327.27 2350.82 37.24 2011-05-12 21:09:19.000 132 33364.99 327.27 2350.92 37.24 2011-05-12 21:09:20.000 132 33365.12 327.28 2350.80 37.24 2011-05-12 21:09:21.000 132 33365.02 327.25 2350.80 37.24 2011-05-12 21:09:22.000 132 33365.02 327.29 2350.84 37.24 2011-05-12 21:09:23.000 132 33365.12 327.29 2350.83 37.24 2011-05-12 21:09:24.000 132 33365.03 327.29 2350.84 37.24 2011-05-12 21:09:25.000 132 33365.12 327.29 2350.87 37.24 2011-05-12 21:09:26.000 132 33365.03 327.27 2350.81 37.24 2011-05-12 21:09:27.000 132 33365.08 327.27 2350.81 37.24 2011-05-12 21:09:28.000 132 33365.09 327.24 2350.80 37.24 2011-05-12 21:09:29.000 132 33364.97 327.28 2350.87 37.24 2011-05-12 21:09:30.000 132 33365.00 327.24 2350.82 37.24 2011-05-12 21:09:31.000 132 33365.08 327.28 2350.75 37.24 2011-05-12 21:09:32.000 132 33365.03 327.28 2350.82 37.24 2011-05-12 21:09:33.000 132 33365.05 327.26 2350.78 37.24 2011-05-12 21:09:34.000 132 33365.15 327.26 2350.80 37.24 2011-05-12 21:09:35.000 132 33365.11 327.25 2350.87 37.24 2011-05-12 21:09:36.000 132 33365.11 327.23 2350.87 37.24 2011-05-12 21:09:37.000 132 33365.07 327.22 2350.82 37.24 2011-05-12 21:09:38.000 132 33365.08 327.25 2350.86 37.24 2011-05-12 21:09:39.000 132 33365.14 327.21 2350.83 37.24 2011-05-12 21:09:40.000 132 33365.06 327.25 2350.77 37.24 2011-05-12 21:09:41.000 132 33365.05 327.26 2350.82 37.24 2011-05-12 21:09:42.000 132 33365.19 327.18 2350.87 37.24 2011-05-12 21:09:43.000 132 33365.13 327.25 2350.97 37.24 2011-05-12 21:09:44.000 132 33365.15 327.22 2350.85 37.24 2011-05-12 21:09:45.000 132 33365.12 327.21 2350.84 37.24 2011-05-12 21:09:46.000 132 33365.13 327.22 2350.85 37.24 2011-05-12 21:09:47.000 132 33365.12 327.25 2351.00 37.24 2011-05-12 21:09:48.000 132 33365.17 327.24 2350.80 37.24 2011-05-12 21:09:49.000 132 33365.22 327.25 2350.80 37.24 2011-05-12 21:09:50.000 132 33365.09 327.23 2350.89 37.24 2011-05-12 21:09:51.000 132 33365.08 327.24 2350.83 37.24 2011-05-12 21:09:52.000 132 33365.11 327.22 2350.86 37.24 2011-05-12 21:09:53.000 132 33365.13 327.23 2350.84 37.24 2011-05-12 21:09:54.000 132 33365.11 327.21 2350.86 37.24 2011-05-12 21:09:55.000 132 33365.23 327.23 2350.88 37.24 2011-05-12 21:09:56.000 132 33365.15 327.24 2350.87 37.24 2011-05-12 21:09:57.000 132 33365.18 327.22 2350.83 37.24 2011-05-12 21:09:58.000 132 33365.19 327.21 2350.92 37.24 2011-05-12 21:09:59.000 132 33365.22 327.23 2350.89 37.24 2011-05-12 21:10:00.000 132 33365.15 327.24 2350.80 37.24 2011-05-12 21:10:01.000 132 33365.18 327.20 2350.90 37.24 2011-05-12 21:10:02.000 132 33365.22 327.27 2350.86 37.24 2011-05-12 21:10:03.000 132 33365.09 327.20 2350.88 37.24 2011-05-12 21:10:04.000 132 33365.18 327.25 2350.83 37.24 2011-05-12 21:10:05.000 132 33365.20 327.23 2350.89 37.24 2011-05-12 21:10:06.000 132 33365.18 327.25 2350.75 37.24 2011-05-12 21:10:07.000 132 33365.12 327.21 2350.83 37.24 2011-05-12 21:10:08.000 132 33365.20 327.22 2350.78 37.24 2011-05-12 21:10:09.000 132 33365.12 327.19 2350.80 37.24 2011-05-12 21:10:10.000 132 33365.22 327.29 2350.71 37.24 2011-05-12 21:10:11.000 132 33365.13 327.29 2350.83 37.24 2011-05-12 21:10:12.000 132 33365.14 327.24 2350.76 37.24 2011-05-12 21:10:13.000 132 33365.28 327.31 2350.80 37.24 2011-05-12 21:10:14.000 132 33365.22 327.25 2350.78 37.24 2011-05-12 21:10:15.000 132 33365.25 327.26 2350.85 37.24 2011-05-12 21:10:16.000 132 33365.26 327.26 2350.80 37.24 2011-05-12 21:10:17.000 132 33365.19 327.24 2350.84 37.24 2011-05-12 21:10:18.000 132 33365.20 327.26 2350.82 37.24 2011-05-12 21:10:19.000 132 33365.20 327.29 2350.84 37.24 2011-05-12 21:10:20.000 132 33365.16 327.27 2350.94 37.24 2011-05-12 21:10:21.000 132 33365.22 327.27 2350.83 37.24 2011-05-12 21:10:22.000 132 33365.19 327.27 2350.92 37.24 2011-05-12 21:10:23.000 132 33365.17 327.29 2350.87 37.24 2011-05-12 21:10:24.000 132 33365.15 327.26 2350.95 37.24 2011-05-12 21:10:25.000 132 33365.15 327.26 2350.89 37.24 2011-05-12 21:10:26.000 132 33365.17 327.29 2350.80 37.24 2011-05-12 21:10:27.000 132 33365.10 327.27 2350.79 37.24 2011-05-12 21:10:28.000 132 33365.19 327.25 2350.87 37.24 2011-05-12 21:10:29.000 132 33365.18 327.28 2350.81 37.24 2011-05-12 21:10:30.000 132 33365.11 327.30 2350.92 37.24 2011-05-12 21:10:31.000 132 33365.06 327.32 2350.86 37.24 2011-05-12 21:10:32.000 132 33365.19 327.29 2350.84 37.24 2011-05-12 21:10:33.000 132 33365.23 327.33 2350.88 37.24 2011-05-12 21:10:34.000 132 33365.19 327.32 2350.92 37.24 2011-05-12 21:10:35.000 132 33365.14 327.30 2350.86 37.24 2011-05-12 21:10:36.000 132 33365.22 327.28 2350.84 37.24 2011-05-12 21:10:37.000 132 33365.04 327.27 2350.83 37.24 2011-05-12 21:10:38.000 132 33365.17 327.26 2350.86 37.24 2011-05-12 21:10:39.000 132 33365.11 327.27 2350.86 37.24 2011-05-12 21:10:40.000 132 33365.17 327.28 2350.85 37.24 2011-05-12 21:10:41.000 132 33365.14 327.28 2350.82 37.24 2011-05-12 21:10:42.000 132 33365.15 327.27 2350.86 37.24 2011-05-12 21:10:43.000 132 33365.19 327.28 2350.79 37.24 2011-05-12 21:10:44.000 132 33365.18 327.35 2350.84 37.24 2011-05-12 21:10:45.000 132 33365.12 327.28 2350.81 37.24 2011-05-12 21:10:46.000 132 33365.19 327.31 2350.76 37.24 2011-05-12 21:10:47.000 132 33365.14 327.27 2350.87 37.24 2011-05-12 21:10:48.000 132 33365.13 327.30 2350.89 37.24 2011-05-12 21:10:49.000 132 33365.17 327.27 2350.79 37.24 2011-05-12 21:10:50.000 132 33365.23 327.24 2350.93 37.24 2011-05-12 21:10:51.000 132 33365.21 327.29 2350.94 37.24 2011-05-12 21:10:52.000 132 33365.16 327.26 2350.90 37.24 2011-05-12 21:10:53.000 132 33365.19 327.31 2350.86 37.24 2011-05-12 21:10:54.000 132 33365.17 327.31 2350.84 37.24 2011-05-12 21:10:55.000 132 33365.10 327.27 2350.97 37.24 2011-05-12 21:10:56.000 132 33365.24 327.28 2350.83 37.24 2011-05-12 21:10:57.000 132 33365.14 327.29 2350.89 37.24 2011-05-12 21:10:58.000 132 33365.15 327.29 2350.89 37.24 2011-05-12 21:10:59.000 132 33365.16 327.30 2350.89 37.24 2011-05-12 21:11:00.000 132 33365.17 327.28 2350.81 37.24 2011-05-12 21:11:01.000 132 33365.13 327.28 2350.88 37.24 2011-05-12 21:11:02.000 132 33365.17 327.22 2350.83 37.24 2011-05-12 21:11:03.000 132 33365.17 327.31 2350.83 37.24 2011-05-12 21:11:04.000 132 33365.23 327.31 2350.82 37.24 2011-05-12 21:11:05.000 132 33365.24 327.31 2350.79 37.24 2011-05-12 21:11:06.000 132 33365.21 327.32 2350.82 37.24 2011-05-12 21:11:07.000 132 33365.25 327.28 2350.87 37.24 2011-05-12 21:11:08.000 132 33365.15 327.30 2350.85 37.24 2011-05-12 21:11:09.000 132 33365.19 327.35 2350.81 37.24 2011-05-12 21:11:10.000 132 33365.19 327.31 2350.78 37.24 2011-05-12 21:11:11.000 132 33365.22 327.33 2350.89 37.24 2011-05-12 21:11:12.000 132 33365.18 327.32 2350.94 37.24 2011-05-12 21:11:13.000 132 33365.18 327.30 2350.90 37.24 2011-05-12 21:11:14.000 132 33365.18 327.29 2350.88 37.24 2011-05-12 21:11:15.000 132 33365.25 327.26 2350.86 37.24 2011-05-12 21:11:16.000 132 33365.24 327.24 2350.83 37.24 2011-05-12 21:11:17.000 132 33365.24 327.34 2350.89 37.24 2011-05-12 21:11:18.000 132 33365.14 327.28 2350.89 37.24 2011-05-12 21:11:19.000 132 33365.16 327.31 2350.85 37.24 2011-05-12 21:11:20.000 132 33365.14 327.34 2350.79 37.24 2011-05-12 21:11:21.000 132 33365.21 327.28 2350.82 37.24 2011-05-12 21:11:22.000 132 33365.16 327.28 2350.88 37.24 2011-05-12 21:11:23.000 132 33365.22 327.33 2350.85 37.24 2011-05-12 21:11:24.000 132 33365.17 327.33 2350.77 37.24 2011-05-12 21:11:25.000 132 33365.25 327.31 2350.75 37.24 2011-05-12 21:11:26.000 132 33365.19 327.31 2350.85 37.24 2011-05-12 21:11:27.000 132 33365.18 327.26 2350.85 37.24 2011-05-12 21:11:28.000 132 33365.18 327.25 2350.88 37.24 2011-05-12 21:11:29.000 132 33365.21 327.31 2350.77 37.24 2011-05-12 21:11:30.000 132 33365.19 327.32 2350.84 37.24 2011-05-12 21:11:31.000 132 33365.19 327.31 2350.79 37.24 2011-05-12 21:11:32.000 132 33365.18 327.28 2350.86 37.24 2011-05-12 21:11:33.000 132 33365.17 327.30 2350.81 37.24 2011-05-12 21:11:34.000 132 33365.20 327.29 2350.85 37.24 2011-05-12 21:11:35.000 132 33365.11 327.30 2350.86 37.24 2011-05-12 21:11:36.000 132 33365.24 327.31 2350.87 37.24 2011-05-12 21:11:37.000 132 33365.15 327.31 2350.88 37.24 2011-05-12 21:11:38.000 132 33365.32 327.33 2350.81 37.24 2011-05-12 21:11:39.000 132 33365.24 327.33 2350.80 37.24 2011-05-12 21:11:40.000 132 33365.24 327.33 2350.80 37.24 2011-05-12 21:11:41.000 132 33365.18 327.34 2350.83 37.24 2011-05-12 21:11:42.000 132 33365.18 327.35 2350.83 37.24 2011-05-12 21:11:43.000 132 33365.28 327.36 2350.79 37.24 2011-05-12 21:11:44.000 132 33365.24 327.35 2350.97 37.24 2011-05-12 21:11:45.000 132 33365.15 327.29 2350.86 37.24 2011-05-12 21:11:46.000 132 33365.20 327.33 2350.85 37.24 2011-05-12 21:11:47.000 132 33365.19 327.34 2350.84 37.24 2011-05-12 21:11:48.000 132 33365.24 327.33 2350.82 37.24 2011-05-12 21:11:49.000 132 33365.29 327.33 2350.94 37.24 2011-05-12 21:11:50.000 132 33365.21 327.32 2350.94 37.24 2011-05-12 21:11:51.000 132 33365.19 327.28 2350.90 37.24 2011-05-12 21:11:52.000 132 33365.22 327.30 2350.84 37.24 2011-05-12 21:11:53.000 132 33365.17 327.37 2350.84 37.24 2011-05-12 21:11:54.000 132 33365.31 327.35 2350.85 37.24 2011-05-12 21:11:55.000 132 33365.24 327.31 2350.83 37.24 2011-05-12 21:11:56.000 132 33365.33 327.32 2350.89 37.24 2011-05-12 21:11:57.000 132 33365.06 327.37 2350.90 37.24 2011-05-12 21:11:58.000 132 33365.06 327.36 2350.84 37.24 2011-05-12 21:11:59.000 132 33365.19 327.36 2350.86 37.24 2011-05-12 21:12:00.000 132 33365.09 327.36 2350.91 37.24 2011-05-12 21:12:01.000 132 33365.13 327.31 2350.79 37.24 2011-05-12 21:12:02.000 132 33365.16 327.33 2350.84 37.24 2011-05-12 21:12:03.000 132 33365.22 327.33 2350.88 37.24 2011-05-12 21:12:04.000 132 33365.15 327.33 2350.92 37.24 2011-05-12 21:12:05.000 132 33365.14 327.31 2350.88 37.24 2011-05-12 21:12:06.000 132 33365.21 327.37 2350.87 37.24 2011-05-12 21:12:07.000 132 33365.16 327.34 2350.88 37.24 2011-05-12 21:12:08.000 132 33365.07 327.29 2350.87 37.24 2011-05-12 21:12:09.000 132 33365.24 327.35 2350.87 37.24 2011-05-12 21:12:10.000 132 33365.17 327.30 2350.93 37.24 2011-05-12 21:12:11.000 132 33365.07 327.39 2350.92 37.24 2011-05-12 21:12:12.000 132 33365.15 327.38 2350.87 37.24 2011-05-12 21:12:13.000 132 33365.11 327.38 2350.89 37.24 2011-05-12 21:12:14.000 132 33365.17 327.36 2350.86 37.24 2011-05-12 21:12:15.000 132 33365.14 327.37 2350.86 37.24 2011-05-12 21:12:16.000 132 33365.15 327.38 2350.83 37.24 2011-05-12 21:12:17.000 132 33365.15 327.34 2350.85 37.24 2011-05-12 21:12:18.000 132 33365.12 327.30 2350.94 37.24 2011-05-12 21:12:19.000 132 33365.22 327.34 2350.89 37.24 2011-05-12 21:12:20.000 132 33365.14 327.31 2350.85 37.24 2011-05-12 21:12:21.000 132 33365.18 327.32 2350.90 37.24 2011-05-12 21:12:22.000 132 33365.18 327.33 2350.85 37.24 2011-05-12 21:12:23.000 132 33365.12 327.34 2350.96 37.24 2011-05-12 21:12:24.000 132 33365.18 327.35 2350.96 37.24 2011-05-12 21:12:25.000 132 33365.12 327.37 2350.92 37.24 2011-05-12 21:12:26.000 132 33365.15 327.32 2350.94 37.24 2011-05-12 21:12:27.000 132 33365.09 327.34 2350.96 37.24 2011-05-12 21:12:28.000 132 33365.13 327.31 2350.93 37.24 2011-05-12 21:12:29.000 132 33365.16 327.36 2350.92 37.24 2011-05-12 21:12:30.000 132 33365.11 327.34 2350.87 37.24 2011-05-12 21:12:31.000 132 33365.18 327.33 2350.89 37.24 2011-05-12 21:12:32.000 132 33365.17 327.30 2350.95 37.24 2011-05-12 21:12:33.000 132 33365.12 327.33 2350.86 37.24 2011-05-12 21:12:34.000 132 33365.06 327.31 2350.86 37.24 2011-05-12 21:12:35.000 132 33365.18 327.31 2350.89 37.24 2011-05-12 21:12:36.000 132 33365.06 327.28 2350.95 37.24 2011-05-12 21:12:37.000 132 33365.12 327.32 2350.92 37.24 2011-05-12 21:12:38.000 132 33365.07 327.33 2350.91 37.24 2011-05-12 21:12:39.000 132 33365.06 327.29 2350.91 37.24 2011-05-12 21:12:40.000 132 33365.21 327.32 2350.85 37.24 2011-05-12 21:12:41.000 132 33365.07 327.30 2350.87 37.24 2011-05-12 21:12:42.000 132 33365.06 327.32 2350.95 37.24 2011-05-12 21:12:43.000 132 33365.20 327.27 2350.82 37.24 2011-05-12 21:12:44.000 132 33365.11 327.31 2350.98 37.24 2011-05-12 21:12:45.000 132 33365.18 327.31 2350.96 37.24 2011-05-12 21:12:46.000 132 33365.09 327.25 2350.93 37.24 2011-05-12 21:12:47.000 132 33365.06 327.30 2350.83 37.24 2011-05-12 21:12:48.000 132 33365.15 327.28 2350.85 37.24 2011-05-12 21:12:49.000 132 33365.08 327.29 2350.86 37.24 2011-05-12 21:12:50.000 132 33365.23 327.30 2350.89 37.24 2011-05-12 21:12:51.000 132 33365.12 327.27 2350.90 37.24 2011-05-12 21:12:52.000 132 33365.17 327.24 2350.90 37.24 2011-05-12 21:12:53.000 132 33365.15 327.33 2350.92 37.24 2011-05-12 21:12:54.000 132 33365.19 327.31 2350.93 37.24 2011-05-12 21:12:55.000 132 33365.13 327.27 2350.89 37.24 2011-05-12 21:12:56.000 132 33365.27 327.30 2350.82 37.24 2011-05-12 21:12:57.000 132 33365.10 327.29 2350.86 37.24 2011-05-12 21:12:58.000 132 33365.09 327.25 2350.92 37.24 2011-05-12 21:12:59.000 132 33365.18 327.25 2350.86 37.24 2011-05-12 21:13:00.000 132 33365.14 327.28 2350.84 37.24 2011-05-12 21:13:01.000 132 33365.09 327.24 2350.94 37.24 2011-05-12 21:13:02.000 132 33365.14 327.25 2350.83 37.24 2011-05-12 21:13:03.000 132 33365.14 327.25 2350.87 37.24 2011-05-12 21:13:04.000 132 33365.14 327.25 2350.90 37.24 2011-05-12 21:13:05.000 132 33365.19 327.26 2350.82 37.24 2011-05-12 21:13:06.000 132 33365.20 327.28 2350.83 37.24 2011-05-12 21:13:07.000 132 33365.15 327.25 2350.91 37.24 2011-05-12 21:13:08.000 132 33365.13 327.24 2350.96 37.24 2011-05-12 21:13:09.000 132 33365.15 327.23 2350.85 37.24 2011-05-12 21:13:10.000 132 33365.18 327.23 2350.84 37.24 2011-05-12 21:13:11.000 132 33365.15 327.25 2350.80 37.24 2011-05-12 21:13:12.000 132 33365.17 327.23 2350.86 37.24 2011-05-12 21:13:13.000 132 33365.09 327.21 2350.92 37.24 2011-05-12 21:13:14.000 132 33365.36 327.23 2350.85 37.24 2011-05-12 21:13:15.000 132 33364.99 327.21 2350.93 37.24 2011-05-12 21:13:16.000 132 33365.12 327.24 2350.92 37.24 2011-05-12 21:13:17.000 132 33365.18 327.27 2350.93 37.24 2011-05-12 21:13:18.000 132 33365.20 327.21 2350.96 37.24 2011-05-12 21:13:19.000 132 33365.12 327.21 2350.95 37.24 2011-05-12 21:13:20.000 132 33365.10 327.21 2350.89 37.24 2011-05-12 21:13:21.000 132 33365.21 327.23 2350.90 37.24 2011-05-12 21:13:22.000 132 33365.11 327.21 2350.83 37.24 2011-05-12 21:13:23.000 132 33365.12 327.25 2350.89 37.24 2011-05-12 21:13:24.000 132 33365.14 327.23 2350.83 37.24 2011-05-12 21:13:25.000 132 33365.12 327.23 2350.82 37.24 2011-05-12 21:13:26.000 132 33365.12 327.23 2350.87 37.24 2011-05-12 21:13:27.000 132 33365.14 327.26 2350.84 37.24 2011-05-12 21:13:28.000 132 33365.07 327.25 2350.84 37.24 2011-05-12 21:13:29.000 132 33365.15 327.29 2350.91 37.24 2011-05-12 21:13:30.000 132 33365.15 327.23 2350.86 37.24 2011-05-12 21:13:31.000 132 33365.10 327.26 2350.86 37.24 2011-05-12 21:13:32.000 132 33365.19 327.30 2350.95 37.24 2011-05-12 21:13:33.000 132 33365.09 327.29 2350.89 37.24 2011-05-12 21:13:34.000 132 33365.12 327.24 2350.87 37.24 2011-05-12 21:13:35.000 132 33365.14 327.27 2350.84 37.24 2011-05-12 21:13:36.000 132 33365.15 327.27 2350.83 37.24 2011-05-12 21:13:37.000 132 33365.15 327.23 2350.92 37.24 2011-05-12 21:13:38.000 132 33365.16 327.25 2350.87 37.24 2011-05-12 21:13:39.000 132 33365.11 327.27 2350.87 37.24 2011-05-12 21:13:40.000 132 33365.11 327.22 2350.89 37.24 2011-05-12 21:13:41.000 132 33365.11 327.27 2350.93 37.24 2011-05-12 21:13:42.000 132 33365.13 327.21 2350.93 37.24 2011-05-12 21:13:43.000 132 33365.13 327.25 2350.92 37.24 2011-05-12 21:13:44.000 132 33365.09 327.27 2350.90 37.24 2011-05-12 21:13:45.000 132 33365.19 327.25 2350.87 37.24 2011-05-12 21:13:46.000 132 33365.07 327.23 2350.84 37.24 2011-05-12 21:13:47.000 132 33365.11 327.23 2350.87 37.24 2011-05-12 21:13:48.000 132 33365.09 327.25 2350.89 37.24 2011-05-12 21:13:49.000 132 33365.08 327.25 2350.84 37.24 2011-05-12 21:13:50.000 132 33365.04 327.24 2350.89 37.24 2011-05-12 21:13:51.000 132 33365.17 327.19 2350.90 37.24 2011-05-12 21:13:52.000 132 33365.06 327.20 2350.84 37.24 2011-05-12 21:13:53.000 132 33365.09 327.27 2350.90 37.24 2011-05-12 21:13:54.000 132 33365.07 327.25 2350.86 37.24 2011-05-12 21:13:55.000 132 33365.11 327.17 2350.83 37.24 2011-05-12 21:13:56.000 132 33365.12 327.18 2350.86 37.24 2011-05-12 21:13:57.000 132 33365.09 327.28 2351.01 37.24 2011-05-12 21:13:58.000 132 33365.07 327.21 2350.99 37.24 2011-05-12 21:13:59.000 132 33365.06 327.21 2350.92 37.24 2011-05-12 21:14:00.000 132 33365.11 327.22 2350.81 37.24 2011-05-12 21:14:01.000 132 33365.16 327.21 2350.87 37.24 2011-05-12 21:14:02.000 132 33365.13 327.23 2350.82 37.24 2011-05-12 21:14:03.000 132 33365.18 327.21 2350.89 37.24 2011-05-12 21:14:04.000 132 33365.10 327.22 2350.87 37.24 2011-05-12 21:14:05.000 132 33365.09 327.20 2350.82 37.24 2011-05-12 21:14:06.000 132 33365.13 327.17 2350.89 37.24 2011-05-12 21:14:07.000 132 33365.16 327.25 2350.93 37.24 2011-05-12 21:14:08.000 132 33365.00 327.25 2350.90 37.24 2011-05-12 21:14:09.000 132 33365.16 327.20 2350.86 37.24 2011-05-12 21:14:10.000 132 33365.15 327.21 2350.86 37.24 2011-05-12 21:14:11.000 132 33365.08 327.25 2350.87 37.24 2011-05-12 21:14:12.000 132 33365.19 327.21 2350.79 37.24 2011-05-12 21:14:13.000 132 33365.18 327.23 2350.91 37.24 2011-05-12 21:14:14.000 132 33365.12 327.19 2350.89 37.24 2011-05-12 21:14:15.000 132 33365.14 327.24 2350.87 37.24 2011-05-12 21:14:16.000 132 33365.11 327.23 2350.85 37.24 2011-05-12 21:14:17.000 132 33365.25 327.22 2350.90 37.24 2011-05-12 21:14:18.000 132 33365.11 327.23 2350.77 37.24 2011-05-12 21:14:19.000 132 33365.17 327.22 2350.85 37.24 2011-05-12 21:14:20.000 132 33365.17 327.23 2350.92 37.24 2011-05-12 21:14:21.000 132 33365.13 327.20 2350.83 37.24 2011-05-12 21:14:22.000 132 33365.08 327.19 2350.83 37.24 2011-05-12 21:14:23.000 132 33365.12 327.24 2350.89 37.24 2011-05-12 21:14:24.000 132 33365.15 327.19 2350.89 37.24 2011-05-12 21:14:25.000 132 33365.12 327.21 2350.89 37.25 2011-05-12 21:14:26.000 132 33365.10 327.24 2350.85 37.24 2011-05-12 21:14:27.000 132 33365.16 327.22 2350.86 37.25 2011-05-12 21:14:28.000 132 33365.15 327.20 2350.86 37.24 2011-05-12 21:14:29.000 132 33365.09 327.16 2350.95 37.25 2011-05-12 21:14:30.000 132 33365.15 327.19 2350.87 37.25 2011-05-12 21:14:31.000 132 33365.09 327.18 2350.82 37.24 2011-05-12 21:14:32.000 132 33365.09 327.18 2350.83 37.24 2011-05-12 21:14:33.000 132 33365.11 327.16 2350.93 37.24 2011-05-12 21:14:34.000 132 33365.13 327.14 2350.92 37.24 2011-05-12 21:14:35.000 132 33365.11 327.23 2350.88 37.24 2011-05-12 21:14:36.000 132 33365.14 327.22 2350.89 37.24 2011-05-12 21:14:37.000 132 33365.10 327.19 2350.83 37.24 2011-05-12 21:14:38.000 132 33365.16 327.24 2350.92 37.24 2011-05-12 21:14:39.000 132 33365.31 327.23 2350.87 37.25 2011-05-12 21:14:40.000 132 33365.16 327.23 2350.92 37.24 2011-05-12 21:14:41.000 132 33365.11 327.23 2350.88 37.24 2011-05-12 21:14:42.000 132 33365.12 327.29 2350.88 37.24 2011-05-12 21:14:43.000 132 33365.14 327.19 2350.91 37.24 2011-05-12 21:14:44.000 132 33365.11 327.23 2350.96 37.25 2011-05-12 21:14:45.000 132 33365.07 327.20 2350.80 37.24 2011-05-12 21:14:46.000 132 33365.14 327.23 2350.85 37.24 2011-05-12 21:14:47.000 132 33365.16 327.23 2350.78 37.24 2011-05-12 21:14:48.000 132 33365.10 327.19 2350.86 37.24 2011-05-12 21:14:49.000 132 33365.08 327.19 2350.86 37.24 2011-05-12 21:14:50.000 132 33365.06 327.18 2350.81 37.24 2011-05-12 21:14:51.000 132 33365.14 327.21 2350.81 37.24 2011-05-12 21:14:52.000 132 33365.07 327.20 2350.84 37.24 2011-05-12 21:14:53.000 132 33365.07 327.19 2350.77 37.24 2011-05-12 21:14:54.000 132 33365.06 327.19 2350.83 37.24 2011-05-12 21:14:55.000 132 33365.06 327.19 2350.95 37.24 2011-05-12 21:14:56.000 132 33365.02 327.20 2350.90 37.24 2011-05-12 21:14:57.000 132 33365.10 327.22 2350.80 37.24 2011-05-12 21:14:58.000 132 33365.02 327.20 2350.83 37.24 2011-05-12 21:14:59.000 132 33365.05 327.23 2350.85 37.24 2011-05-12 21:15:00.000 132 33365.05 327.18 2350.92 37.24 2011-05-12 21:15:01.000 132 33365.03 327.16 2350.86 37.24 2011-05-12 21:15:02.000 132 33365.12 327.18 2350.91 37.24 2011-05-12 21:15:03.000 132 33365.04 327.20 2350.89 37.24 2011-05-12 21:15:04.000 132 33365.07 327.17 2350.83 37.24 2011-05-12 21:15:05.000 132 33365.14 327.13 2350.91 37.24 2011-05-12 21:15:06.000 132 33365.08 327.16 2350.87 37.24 2011-05-12 21:15:07.000 132 33364.94 327.21 2350.87 37.24 2011-05-12 21:15:08.000 132 33365.17 327.20 2350.85 37.24 2011-05-12 21:15:09.000 132 33365.15 327.19 2350.87 37.24 2011-05-12 21:15:10.000 132 33365.11 327.21 2350.86 37.24 2011-05-12 21:15:11.000 132 33365.18 327.22 2350.84 37.25 2011-05-12 21:15:12.000 132 33365.11 327.22 2350.89 37.24 2011-05-12 21:15:13.000 132 33365.11 327.19 2350.84 37.24 2011-05-12 21:15:14.000 132 33365.10 327.17 2350.88 37.24 2011-05-12 21:15:15.000 132 33365.02 327.19 2350.78 37.24 2011-05-12 21:15:16.000 132 33365.09 327.20 2350.78 37.24 2011-05-12 21:15:17.000 132 33365.15 327.20 2350.81 37.25 2011-05-12 21:15:18.000 132 33365.10 327.18 2350.92 37.24 2011-05-12 21:15:19.000 132 33365.06 327.20 2350.82 37.25 2011-05-12 21:15:20.000 132 33365.14 327.18 2350.87 37.25 2011-05-12 21:15:21.000 132 33365.18 327.22 2350.83 37.25 2011-05-12 21:15:22.000 132 33365.15 327.25 2350.85 37.25 2011-05-12 21:15:23.000 132 33365.14 327.23 2350.89 37.25 2011-05-12 21:15:24.000 132 33365.12 327.17 2350.87 37.25 2011-05-12 21:15:25.000 132 33365.14 327.22 2350.84 37.25 2011-05-12 21:15:26.000 132 33365.16 327.22 2350.83 37.25 2011-05-12 21:15:27.000 132 33365.04 327.20 2350.86 37.24 2011-05-12 21:15:28.000 132 33365.07 327.19 2350.80 37.24 2011-05-12 21:15:29.000 132 33365.16 327.23 2350.87 37.25 2011-05-12 21:15:30.000 132 33365.12 327.25 2350.84 37.25 2011-05-12 21:15:31.000 132 33365.12 327.23 2350.87 37.25 2011-05-12 21:15:32.000 132 33365.13 327.25 2350.87 37.25 2011-05-12 21:15:33.000 132 33365.07 327.23 2350.83 37.25 2011-05-12 21:15:34.000 132 33365.07 327.24 2350.80 37.25 2011-05-12 21:15:35.000 132 33365.08 327.25 2350.82 37.25 2011-05-12 21:15:36.000 132 33365.07 327.21 2350.85 37.25 2011-05-12 21:15:37.000 132 33365.14 327.27 2350.86 37.25 2011-05-12 21:15:38.000 132 33365.11 327.26 2350.81 37.24 2011-05-12 21:15:39.000 132 33365.08 327.23 2350.87 37.25 2011-05-12 21:15:40.000 132 33365.03 327.22 2350.92 37.25 2011-05-12 21:15:41.000 132 33365.14 327.24 2350.86 37.24 2011-05-12 21:15:42.000 132 33365.04 327.22 2350.85 37.24 2011-05-12 21:15:43.000 132 33365.02 327.24 2350.91 37.25 2011-05-12 21:15:44.000 132 33365.06 327.24 2350.90 37.24 2011-05-12 21:15:45.000 132 33365.04 327.26 2350.87 37.24 2011-05-12 21:15:46.000 132 33365.02 327.24 2350.83 37.24 2011-05-12 21:15:47.000 132 33365.11 327.23 2350.83 37.24 2011-05-12 21:15:48.000 132 33365.11 327.25 2350.86 37.24 2011-05-12 21:15:49.000 132 33365.06 327.23 2350.89 37.24 2011-05-12 21:15:50.000 132 33365.03 327.24 2350.92 37.24 2011-05-12 21:15:51.000 132 33364.94 327.23 2350.84 37.24 2011-05-12 21:15:52.000 132 33365.07 327.25 2350.84 37.25 2011-05-12 21:15:53.000 132 33365.08 327.18 2350.86 37.24 2011-05-12 21:15:54.000 132 33365.09 327.21 2350.93 37.25 2011-05-12 21:15:55.000 132 33365.12 327.25 2350.86 37.25 2011-05-12 21:15:56.000 132 33365.04 327.25 2351.00 37.24 2011-05-12 21:15:57.000 132 33365.06 327.23 2350.88 37.25 2011-05-12 21:15:58.000 132 33365.08 327.22 2350.92 37.25 2011-05-12 21:15:59.000 132 33365.04 327.27 2350.89 37.25 2011-05-12 21:16:00.000 132 33365.03 327.26 2350.89 37.25 2011-05-12 21:16:01.000 132 33365.07 327.25 2350.91 37.25 2011-05-12 21:16:02.000 132 33365.01 327.23 2350.90 37.25 2011-05-12 21:16:03.000 132 33365.15 327.17 2350.80 37.25 2011-05-12 21:16:04.000 132 33365.09 327.19 2350.80 37.24 2011-05-12 21:16:05.000 132 33365.12 327.26 2350.92 37.24 2011-05-12 21:16:06.000 132 33365.11 327.22 2350.89 37.25 2011-05-12 21:16:07.000 132 33365.04 327.23 2350.87 37.25 2011-05-12 21:16:08.000 132 33365.10 327.25 2350.84 37.25 2011-05-12 21:16:09.000 132 33364.97 327.18 2350.89 37.24 2011-05-12 21:16:10.000 132 33364.99 327.18 2350.89 37.25 2011-05-12 21:16:11.000 132 33365.00 327.25 2350.95 37.25 2011-05-12 21:16:12.000 132 33365.05 327.21 2350.90 37.25 2011-05-12 21:16:13.000 132 33365.18 327.23 2350.90 37.25 2011-05-12 21:16:14.000 132 33365.00 327.23 2350.93 37.25 2011-05-12 21:16:15.000 132 33365.04 327.21 2350.95 37.24 2011-05-12 21:16:16.000 132 33365.06 327.20 2350.88 37.24 2011-05-12 21:16:17.000 132 33365.04 327.19 2350.90 37.25 2011-05-12 21:16:18.000 132 33365.12 327.22 2350.93 37.25 2011-05-12 21:16:19.000 132 33365.07 327.21 2350.90 37.25 2011-05-12 21:16:20.000 132 33364.97 327.21 2350.84 37.25 2011-05-12 21:16:21.000 132 33365.20 327.21 2350.81 37.25 2011-05-12 21:16:22.000 132 33365.08 327.22 2350.89 37.25 2011-05-12 21:16:23.000 132 33365.06 327.21 2350.83 37.25 2011-05-12 21:16:24.000 132 33365.13 327.17 2350.87 37.25 2011-05-12 21:16:25.000 132 33365.03 327.23 2350.87 37.25 2011-05-12 21:16:26.000 132 33365.08 327.24 2350.92 37.25 2011-05-12 21:16:27.000 132 33365.08 327.19 2350.96 37.25 2011-05-12 21:16:28.000 132 33365.07 327.18 2350.92 37.25 2011-05-12 21:16:29.000 132 33365.03 327.13 2350.86 37.25 2011-05-12 21:16:30.000 132 33365.07 327.17 2350.90 37.25 2011-05-12 21:16:31.000 132 33365.06 327.22 2350.89 37.25 2011-05-12 21:16:32.000 132 33365.06 327.19 2350.86 37.25 2011-05-12 21:16:33.000 132 33365.11 327.18 2350.87 37.25 2011-05-12 21:16:34.000 132 33365.11 327.20 2350.92 37.25 2011-05-12 21:16:35.000 132 33365.10 327.19 2350.84 37.25 2011-05-12 21:16:36.000 132 33365.08 327.16 2350.87 37.25 2011-05-12 21:16:37.000 132 33365.07 327.19 2350.81 37.25 2011-05-12 21:16:38.000 132 33365.08 327.20 2350.90 37.25 2011-05-12 21:16:39.000 132 33365.12 327.18 2350.83 37.25 2011-05-12 21:16:40.000 132 33365.12 327.16 2350.80 37.25 2011-05-12 21:16:41.000 132 33365.18 327.21 2350.95 37.25 2011-05-12 21:16:42.000 132 33365.13 327.18 2350.86 37.25 2011-05-12 21:16:43.000 132 33365.14 327.17 2350.89 37.25 2011-05-12 21:16:44.000 132 33365.18 327.19 2350.98 37.25 2011-05-12 21:16:45.000 132 33365.12 327.15 2350.86 37.25 2011-05-12 21:16:46.000 132 33365.11 327.14 2350.87 37.25 2011-05-12 21:16:47.000 132 33365.17 327.16 2350.84 37.25 2011-05-12 21:16:48.000 132 33365.11 327.19 2350.98 37.25 2011-05-12 21:16:49.000 132 33365.08 327.13 2350.86 37.25 2011-05-12 21:16:50.000 132 33365.17 327.13 2350.88 37.25 2011-05-12 21:16:51.000 132 33365.03 327.17 2350.89 37.25 2011-05-12 21:16:52.000 132 33365.06 327.17 2350.87 37.25 2011-05-12 21:16:53.000 132 33365.08 327.19 2350.89 37.25 2011-05-12 21:16:54.000 132 33365.10 327.19 2350.85 37.25 2011-05-12 21:16:55.000 132 33364.97 327.16 2350.90 37.25 2011-05-12 21:16:56.000 132 33365.14 327.15 2350.86 37.25 2011-05-12 21:16:57.000 132 33365.21 327.17 2350.76 37.25 2011-05-12 21:16:58.000 132 33365.09 327.17 2350.77 37.25 2011-05-12 21:16:59.000 132 33365.15 327.11 2350.87 37.25 2011-05-12 21:17:00.000 132 33365.21 327.13 2350.83 37.25 2011-05-12 21:17:01.000 132 33365.22 327.13 2350.89 37.25 2011-05-12 21:17:02.000 132 33365.00 327.13 2350.88 37.25 2011-05-12 21:17:03.000 132 33365.30 327.15 2350.89 37.25 2011-05-12 21:17:04.000 132 33365.19 327.12 2350.84 37.25 2011-05-12 21:17:05.000 132 33365.23 327.15 2350.84 37.25 2011-05-12 21:17:06.000 132 33365.15 327.11 2350.87 37.25 2011-05-12 21:17:07.000 132 33365.22 327.15 2350.89 37.25 2011-05-12 21:17:08.000 132 33365.17 327.13 2350.82 37.25 2011-05-12 21:17:09.000 132 33365.17 327.15 2350.83 37.25 2011-05-12 21:17:10.000 132 33365.18 327.12 2350.83 37.25 2011-05-12 21:17:11.000 132 33365.11 327.15 2350.87 37.25 2011-05-12 21:17:12.000 132 33365.17 327.13 2350.83 37.25 2011-05-12 21:17:13.000 132 33365.14 327.11 2350.91 37.25 2011-05-12 21:17:14.000 132 33365.13 327.10 2350.91 37.25 2011-05-12 21:17:15.000 132 33365.17 327.13 2350.85 37.25 2011-05-12 21:17:16.000 132 33365.07 327.14 2350.82 37.25 2011-05-12 21:17:17.000 132 33365.12 327.14 2350.90 37.25 2011-05-12 21:17:18.000 132 33365.10 327.13 2350.86 37.25 2011-05-12 21:17:19.000 132 33365.25 327.12 2350.86 37.25 2011-05-12 21:17:20.000 132 33364.99 327.11 2350.86 37.25 2011-05-12 21:17:21.000 132 33365.18 327.10 2350.84 37.25 2011-05-12 21:17:22.000 132 33365.09 327.10 2350.84 37.25 2011-05-12 21:17:23.000 132 33365.10 327.14 2350.90 37.25 2011-05-12 21:17:24.000 132 33365.19 327.13 2350.86 37.25 2011-05-12 21:17:25.000 132 33365.09 327.17 2350.92 37.25 2011-05-12 21:17:26.000 132 33365.15 327.12 2350.82 37.25 2011-05-12 21:17:27.000 132 33365.15 327.13 2350.87 37.25 2011-05-12 21:17:28.000 132 33365.10 327.14 2350.86 37.25 2011-05-12 21:17:29.000 132 33365.20 327.14 2350.82 37.25 2011-05-12 21:17:30.000 132 33365.15 327.12 2350.82 37.25 2011-05-12 21:17:31.000 132 33365.18 327.17 2350.90 37.25 2011-05-12 21:17:32.000 132 33365.05 327.13 2350.93 37.25 2011-05-12 21:17:33.000 132 33365.11 327.17 2350.84 37.25 2011-05-12 21:17:34.000 132 33365.13 327.12 2350.82 37.25 2011-05-12 21:17:35.000 132 33365.17 327.12 2350.87 37.25 2011-05-12 21:17:36.000 132 33365.12 327.14 2350.87 37.25 2011-05-12 21:17:37.000 132 33365.16 327.11 2350.88 37.25 2011-05-12 21:17:38.000 132 33365.17 327.12 2350.87 37.24 2011-05-12 21:17:39.000 132 33365.07 327.14 2350.92 37.24 2011-05-12 21:17:40.000 132 33365.15 327.11 2350.89 37.25 2011-05-12 21:17:41.000 132 33365.15 327.09 2350.89 37.24 2011-05-12 21:17:42.000 132 33365.12 327.09 2350.93 37.25 2011-05-12 21:17:43.000 132 33365.07 327.09 2350.82 37.25 2011-05-12 21:17:44.000 132 33365.15 327.11 2350.95 37.24 2011-05-12 21:17:45.000 132 33365.16 327.16 2350.86 37.25 2011-05-12 21:17:46.000 132 33365.12 327.19 2350.88 37.24 2011-05-12 21:17:47.000 132 33365.10 327.11 2350.87 37.24 2011-05-12 21:17:48.000 132 33365.12 327.12 2350.93 37.25 2011-05-12 21:17:49.000 132 33365.19 327.13 2350.90 37.24 2011-05-12 21:17:50.000 132 33365.11 327.12 2350.81 37.24 2011-05-12 21:17:51.000 132 33365.12 327.10 2350.84 37.25 2011-05-12 21:17:52.000 132 33365.11 327.12 2350.83 37.25 2011-05-12 21:17:53.000 132 33365.09 327.13 2350.88 37.25 2011-05-12 21:17:54.000 132 33365.08 327.13 2350.90 37.25 2011-05-12 21:17:55.000 132 33365.12 327.14 2350.89 37.25 2011-05-12 21:17:56.000 132 33365.07 327.12 2350.91 37.25 2011-05-12 21:17:57.000 132 33365.11 327.13 2350.87 37.25 2011-05-12 21:17:58.000 132 33365.14 327.15 2350.86 37.25 2011-05-12 21:17:59.000 132 33365.20 327.11 2350.86 37.25 2011-05-12 21:18:00.000 132 33365.22 327.15 2350.86 37.25 2011-05-12 21:18:01.000 132 33365.18 327.14 2350.87 37.25 2011-05-12 21:18:02.000 132 33365.21 327.11 2350.85 37.25 2011-05-12 21:18:03.000 132 33365.19 327.15 2350.78 37.25 2011-05-12 21:18:04.000 132 33365.11 327.13 2350.83 37.25 2011-05-12 21:18:05.000 132 33365.11 327.13 2350.89 37.25 2011-05-12 21:18:06.000 132 33365.18 327.13 2350.81 37.25 2011-05-12 21:18:07.000 132 33365.20 327.14 2350.80 37.25 2011-05-12 21:18:08.000 132 33365.25 327.13 2350.80 37.25 2011-05-12 21:18:09.000 132 33365.12 327.15 2350.93 37.25 2011-05-12 21:18:10.000 132 33365.15 327.10 2350.92 37.25 2011-05-12 21:18:11.000 132 33365.21 327.13 2350.82 37.25 2011-05-12 21:18:12.000 132 33365.10 327.14 2350.83 37.25 2011-05-12 21:18:13.000 132 33365.03 327.15 2350.88 37.25 2011-05-12 21:18:14.000 132 33365.16 327.18 2350.87 37.25 2011-05-12 21:18:15.000 132 33365.04 327.12 2350.87 37.25 2011-05-12 21:18:16.000 132 33365.09 327.12 2350.86 37.25 2011-05-12 21:18:17.000 132 33365.23 327.15 2350.92 37.25 2011-05-12 21:18:18.000 132 33365.09 327.13 2350.86 37.25 2011-05-12 21:18:19.000 132 33365.22 327.14 2350.90 37.25 2011-05-12 21:18:20.000 132 33365.22 327.10 2350.94 37.25 2011-05-12 21:18:21.000 132 33365.07 327.13 2350.91 37.25 2011-05-12 21:18:22.000 132 33365.12 327.11 2350.89 37.25 2011-05-12 21:18:23.000 132 33365.13 327.09 2350.86 37.25 2011-05-12 21:18:24.000 132 33365.17 327.14 2350.85 37.25 2011-05-12 21:18:25.000 132 33365.17 327.15 2350.82 37.25 2011-05-12 21:18:26.000 132 33365.25 327.19 2350.89 37.25 2011-05-12 21:18:27.000 132 33365.16 327.11 2350.86 37.25 2011-05-12 21:18:28.000 132 33365.12 327.13 2350.90 37.25 2011-05-12 21:18:29.000 132 33365.18 327.15 2350.87 37.25 2011-05-12 21:18:30.000 132 33365.17 327.08 2350.88 37.25 2011-05-12 21:18:31.000 132 33365.17 327.08 2350.79 37.25 2011-05-12 21:18:32.000 132 33365.12 327.12 2350.90 37.25 2011-05-12 21:18:33.000 132 33365.15 327.14 2350.87 37.25 2011-05-12 21:18:34.000 132 33365.14 327.13 2350.78 37.25 2011-05-12 21:18:35.000 132 33365.16 327.17 2350.84 37.25 2011-05-12 21:18:36.000 132 33365.12 327.13 2350.84 37.25 2011-05-12 21:18:37.000 132 33365.17 327.12 2350.89 37.25 2011-05-12 21:18:38.000 132 33365.11 327.11 2350.83 37.25 2011-05-12 21:18:39.000 132 33365.14 327.15 2350.87 37.25 2011-05-12 21:18:40.000 132 33365.04 327.13 2350.92 37.25 2011-05-12 21:18:41.000 132 33365.16 327.12 2350.81 37.25 2011-05-12 21:18:42.000 132 33365.17 327.13 2350.89 37.25 2011-05-12 21:18:43.000 132 33365.15 327.16 2350.92 37.25 2011-05-12 21:18:44.000 132 33365.11 327.14 2350.93 37.25 2011-05-12 21:18:45.000 132 33365.12 327.09 2350.85 37.25 2011-05-12 21:18:46.000 132 33365.11 327.09 2350.82 37.25 2011-05-12 21:18:47.000 132 33365.16 327.12 2350.83 37.25 2011-05-12 21:18:48.000 132 33365.11 327.09 2350.80 37.25 2011-05-12 21:18:49.000 132 33365.17 327.09 2350.85 37.25 2011-05-12 21:18:50.000 132 33365.12 327.12 2350.83 37.25 2011-05-12 21:18:51.000 132 33365.18 327.12 2350.84 37.25 2011-05-12 21:18:52.000 132 33365.15 327.10 2350.83 37.25 2011-05-12 21:18:53.000 132 33365.13 327.10 2350.82 37.25 2011-05-12 21:18:54.000 132 33365.12 327.08 2350.83 37.25 2011-05-12 21:18:55.000 132 33365.13 327.12 2350.98 37.25 2011-05-12 21:18:56.000 132 33365.11 327.12 2350.92 37.25 2011-05-12 21:18:57.000 132 33365.17 327.12 2350.84 37.25 2011-05-12 21:18:58.000 132 33365.15 327.13 2350.84 37.25 2011-05-12 21:18:59.000 132 33365.17 327.06 2350.88 37.25 2011-05-12 21:19:00.000 132 33365.14 327.08 2350.84 37.25 2011-05-12 21:19:01.000 132 33365.14 327.09 2350.84 37.25 2011-05-12 21:19:02.000 132 33365.11 327.06 2350.89 37.25 2011-05-12 21:19:03.000 132 33365.09 327.07 2350.81 37.25 2011-05-12 21:19:04.000 132 33365.12 327.06 2350.85 37.25 2011-05-12 21:19:05.000 132 33365.12 327.07 2350.93 37.25 2011-05-12 21:19:06.000 132 33365.15 327.09 2350.81 37.25 2011-05-12 21:19:07.000 132 33365.11 327.09 2350.83 37.25 2011-05-12 21:19:08.000 132 33365.07 327.05 2350.85 37.25 2011-05-12 21:19:09.000 132 33365.07 327.05 2350.92 37.25 2011-05-12 21:19:10.000 132 33365.10 327.04 2350.91 37.25 2011-05-12 21:19:11.000 132 33365.22 327.06 2350.86 37.25 2011-05-12 21:19:12.000 132 33365.09 327.03 2350.84 37.25 2011-05-12 21:19:13.000 132 33365.21 327.10 2350.84 37.25 2011-05-12 21:19:14.000 132 33365.09 327.06 2350.87 37.25 2011-05-12 21:19:15.000 132 33365.22 327.06 2350.87 37.25 2011-05-12 21:19:16.000 132 33365.19 327.05 2350.87 37.25 2011-05-12 21:19:17.000 132 33365.20 327.08 2350.78 37.25 2011-05-12 21:19:18.000 132 33365.14 327.07 2350.90 37.25 2011-05-12 21:19:19.000 132 33365.05 327.04 2350.80 37.25 2011-05-12 21:19:20.000 132 33365.10 327.05 2350.84 37.25 2011-05-12 21:19:21.000 132 33365.12 327.08 2350.92 37.25 2011-05-12 21:19:22.000 132 33365.12 327.03 2350.77 37.25 2011-05-12 21:19:23.000 132 33365.18 327.05 2350.82 37.25 2011-05-12 21:19:24.000 132 33365.13 327.07 2350.86 37.25 2011-05-12 21:19:25.000 132 33365.12 327.06 2350.90 37.25 2011-05-12 21:19:26.000 132 33365.11 327.07 2350.87 37.25 2011-05-12 21:19:27.000 132 33365.14 327.07 2350.84 37.25 2011-05-12 21:19:28.000 132 33365.11 327.10 2350.86 37.25 2011-05-12 21:19:29.000 132 33365.16 327.07 2350.89 37.25 2011-05-12 21:19:30.000 132 33365.13 327.08 2350.83 37.25 2011-05-12 21:19:31.000 132 33365.08 327.08 2350.95 37.25 2011-05-12 21:19:32.000 132 33365.06 327.04 2350.87 37.25 2011-05-12 21:19:33.000 132 33365.18 327.03 2350.89 37.25 2011-05-12 21:19:34.000 132 33365.09 327.03 2350.93 37.25 2011-05-12 21:19:35.000 132 33365.13 327.07 2350.87 37.25 2011-05-12 21:19:36.000 132 33365.13 327.04 2350.84 37.25 2011-05-12 21:19:37.000 132 33365.13 327.02 2350.82 37.25 2011-05-12 21:19:38.000 132 33365.14 326.99 2350.82 37.25 2011-05-12 21:19:39.000 132 33365.04 327.07 2350.84 37.25 2011-05-12 21:19:40.000 132 33365.12 327.04 2350.84 37.25 2011-05-12 21:19:41.000 132 33365.13 327.08 2350.87 37.25 2011-05-12 21:19:42.000 132 33365.10 327.04 2350.82 37.25 2011-05-12 21:19:43.000 132 33364.99 326.97 2350.79 37.25 2011-05-12 21:19:44.000 132 33365.09 327.03 2350.87 37.25 2011-05-12 21:19:45.000 132 33365.17 327.03 2350.84 37.25 2011-05-12 21:19:46.000 132 33365.04 327.02 2350.83 37.25 2011-05-12 21:19:47.000 132 33365.17 327.03 2350.84 37.25 2011-05-12 21:19:48.000 132 33365.06 327.05 2350.87 37.25 2011-05-12 21:19:49.000 132 33365.12 327.04 2350.91 37.25 2011-05-12 21:19:50.000 132 33365.19 327.04 2350.89 37.25 2011-05-12 21:19:51.000 132 33365.08 327.02 2350.88 37.25 2011-05-12 21:19:52.000 132 33365.08 326.96 2350.82 37.25 2011-05-12 21:19:53.000 132 33365.06 326.96 2350.90 37.25 2011-05-12 21:19:54.000 132 33365.14 327.05 2350.90 37.25 2011-05-12 21:19:55.000 132 33365.08 327.03 2350.90 37.25 2011-05-12 21:19:56.000 132 33365.22 327.00 2350.93 37.25 2011-05-12 21:19:57.000 132 33365.08 327.01 2350.88 37.25 2011-05-12 21:19:58.000 132 33365.11 327.01 2350.91 37.25 2011-05-12 21:19:59.000 132 33365.22 327.06 2350.78 37.25 2011-05-12 21:20:00.000 132 33365.18 327.02 2350.82 37.25 2011-05-12 21:20:01.000 132 33365.04 327.01 2350.93 37.25 2011-05-12 21:20:02.000 132 33365.23 326.99 2350.90 37.25 2011-05-12 21:20:03.000 132 33365.18 327.02 2350.83 37.25 2011-05-12 21:20:04.000 132 33365.09 327.05 2350.82 37.25 2011-05-12 21:20:05.000 132 33365.15 327.00 2350.90 37.25 2011-05-12 21:20:06.000 132 33365.14 327.03 2350.87 37.25 2011-05-12 21:20:07.000 132 33365.18 327.05 2350.81 37.25 2011-05-12 21:20:08.000 132 33365.23 327.03 2350.83 37.25 2011-05-12 21:20:09.000 132 33365.21 327.01 2350.84 37.25 2011-05-12 21:20:10.000 132 33365.19 327.02 2350.76 37.25 2011-05-12 21:20:11.000 132 33365.26 327.07 2350.89 37.25 2011-05-12 21:20:12.000 132 33365.22 326.99 2350.84 37.25 2011-05-12 21:20:13.000 132 33365.22 327.01 2350.82 37.25 2011-05-12 21:20:14.000 132 33365.12 327.00 2350.84 37.25 2011-05-12 21:20:15.000 132 33365.28 327.03 2350.79 37.25 2011-05-12 21:20:16.000 132 33365.25 327.03 2350.79 37.25 2011-05-12 21:20:17.000 132 33365.23 326.99 2350.83 37.25 2011-05-12 21:20:18.000 132 33365.28 327.01 2350.85 37.25 2011-05-12 21:20:19.000 132 33365.21 327.05 2350.84 37.25 2011-05-12 21:20:20.000 132 33365.17 327.07 2350.82 37.25 2011-05-12 21:20:21.000 132 33365.21 327.06 2350.88 37.25 2011-05-12 21:20:22.000 132 33365.18 327.06 2350.90 37.25 2011-05-12 21:20:23.000 132 33365.24 327.06 2350.82 37.25 2011-05-12 21:20:24.000 132 33365.22 327.06 2350.89 37.25 2011-05-12 21:20:25.000 132 33365.17 327.07 2350.84 37.25 2011-05-12 21:20:26.000 132 33365.27 327.08 2350.85 37.25 2011-05-12 21:20:27.000 132 33365.24 327.01 2350.84 37.25 2011-05-12 21:20:28.000 132 33365.13 327.02 2350.82 37.25 2011-05-12 21:20:29.000 132 33365.17 327.07 2350.78 37.25 2011-05-12 21:20:30.000 132 33365.17 327.06 2350.80 37.25 2011-05-12 21:20:31.000 132 33365.19 327.00 2350.79 37.25 2011-05-12 21:20:32.000 132 33365.17 327.03 2350.84 37.25 2011-05-12 21:20:33.000 132 33365.18 327.04 2350.84 37.25 2011-05-12 21:20:34.000 132 33365.18 327.04 2350.86 37.25 2011-05-12 21:20:35.000 132 33365.21 327.09 2350.81 37.25 2011-05-12 21:20:36.000 132 33365.13 327.10 2350.85 37.25 2011-05-12 21:20:37.000 132 33365.23 327.09 2350.79 37.25 2011-05-12 21:20:38.000 132 33365.19 327.03 2350.90 37.25 2011-05-12 21:20:39.000 132 33365.05 327.06 2350.82 37.25 2011-05-12 21:20:40.000 132 33365.06 327.04 2350.77 37.25 2011-05-12 21:20:41.000 132 33365.12 327.02 2350.93 37.25 2011-05-12 21:20:42.000 132 33365.27 327.08 2350.81 37.25 2011-05-12 21:20:43.000 132 33365.22 327.07 2350.95 37.25 2011-05-12 21:20:44.000 132 33365.18 327.04 2350.91 37.25 2011-05-12 21:20:45.000 132 33365.11 327.04 2350.86 37.25 2011-05-12 21:20:46.000 132 33365.15 327.03 2350.86 37.25 2011-05-12 21:20:47.000 132 33365.08 327.03 2350.89 37.25 2011-05-12 21:20:48.000 132 33365.12 327.04 2350.92 37.25 2011-05-12 21:20:49.000 132 33365.22 327.07 2350.84 37.25 2011-05-12 21:20:50.000 132 33365.15 327.06 2350.88 37.25 2011-05-12 21:20:51.000 132 33365.05 327.03 2350.91 37.25 2011-05-12 21:20:52.000 132 33365.13 327.03 2350.87 37.25 2011-05-12 21:20:53.000 132 33365.12 327.07 2350.97 37.25 2011-05-12 21:20:54.000 132 33365.15 327.05 2350.84 37.25 2011-05-12 21:20:55.000 132 33365.04 327.06 2350.84 37.25 2011-05-12 21:20:56.000 132 33365.15 327.02 2350.95 37.25 2011-05-12 21:20:57.000 132 33365.09 327.03 2350.92 37.25 2011-05-12 21:20:58.000 132 33365.19 327.03 2350.94 37.25 2011-05-12 21:20:59.000 132 33365.21 327.01 2350.91 37.25 2011-05-12 21:21:00.000 132 33365.11 326.99 2350.95 37.25 2011-05-12 21:21:01.000 132 33365.15 327.00 2350.90 37.25 2011-05-12 21:21:02.000 132 33365.15 326.98 2350.79 37.25 2011-05-12 21:21:03.000 132 33365.19 327.01 2350.82 37.25 2011-05-12 21:21:04.000 132 33365.12 327.03 2350.89 37.25 2011-05-12 21:21:05.000 132 33365.14 327.04 2350.90 37.25 2011-05-12 21:21:06.000 132 33365.22 327.00 2350.82 37.25 2011-05-12 21:21:07.000 132 33365.01 327.00 2350.80 37.25 2011-05-12 21:21:08.000 132 33365.21 327.00 2350.91 37.25 2011-05-12 21:21:09.000 132 33365.29 327.00 2350.91 37.25 2011-05-12 21:21:10.000 132 33365.14 326.99 2350.86 37.25 2011-05-12 21:21:11.000 132 33365.18 327.02 2350.89 37.25 2011-05-12 21:21:12.000 132 33365.12 327.02 2350.86 37.25 2011-05-12 21:21:13.000 132 33365.18 327.01 2350.86 37.25 2011-05-12 21:21:14.000 132 33365.14 327.01 2350.85 37.25 2011-05-12 21:21:15.000 132 33365.19 327.00 2350.93 37.25 2011-05-12 21:21:16.000 132 33365.10 327.00 2350.87 37.25 2011-05-12 21:21:17.000 132 33365.14 327.02 2350.87 37.25 2011-05-12 21:21:18.000 132 33365.17 327.02 2350.84 37.25 2011-05-12 21:21:19.000 132 33365.20 327.02 2350.84 37.25 2011-05-12 21:21:20.000 132 33365.15 327.02 2350.98 37.25 2011-05-12 21:21:21.000 132 33365.22 326.99 2350.88 37.25 2011-05-12 21:21:22.000 132 33365.13 327.01 2350.89 37.25 2011-05-12 21:21:23.000 132 33365.18 327.01 2350.86 37.25 2011-05-12 21:21:24.000 132 33365.18 326.98 2350.82 37.25 2011-05-12 21:21:25.000 132 33364.99 326.98 2350.83 37.25 2011-05-12 21:21:26.000 132 33365.21 327.00 2350.86 37.25 2011-05-12 21:21:27.000 132 33365.06 327.04 2350.81 37.25 2011-05-12 21:21:28.000 132 33365.15 327.02 2350.86 37.25 2011-05-12 21:21:29.000 132 33365.19 326.98 2350.86 37.25 2011-05-12 21:21:30.000 132 33365.11 326.98 2350.86 37.25 2011-05-12 21:21:31.000 132 33365.15 327.00 2350.93 37.25 2011-05-12 21:21:32.000 132 33365.15 326.99 2350.80 37.25 2011-05-12 21:21:33.000 132 33365.16 327.03 2350.83 37.25 2011-05-12 21:21:34.000 132 33365.11 327.04 2350.80 37.25 2011-05-12 21:21:35.000 132 33365.15 327.04 2350.82 37.25 2011-05-12 21:21:36.000 132 33365.12 327.03 2350.89 37.25 2011-05-12 21:21:37.000 132 33365.07 326.97 2350.83 37.25 2011-05-12 21:21:38.000 132 33365.26 326.98 2350.87 37.25 2011-05-12 21:21:39.000 132 33365.07 327.03 2350.84 37.25 2011-05-12 21:21:40.000 132 33365.07 326.99 2350.86 37.25 2011-05-12 21:21:41.000 132 33365.13 327.00 2350.90 37.25 2011-05-12 21:21:42.000 132 33365.17 327.01 2350.78 37.25 2011-05-12 21:21:43.000 132 33365.04 326.95 2350.85 37.25 2011-05-12 21:21:44.000 132 33365.19 327.00 2350.90 37.25 2011-05-12 21:21:45.000 132 33365.18 327.00 2350.87 37.25 2011-05-12 21:21:46.000 132 33365.02 327.00 2350.88 37.25 2011-05-12 21:21:47.000 132 33365.17 327.01 2350.82 37.25 2011-05-12 21:21:48.000 132 33365.27 327.02 2350.82 37.25 2011-05-12 21:21:49.000 132 33365.08 327.02 2350.82 37.25 2011-05-12 21:21:50.000 132 33365.17 326.99 2350.78 37.25 2011-05-12 21:21:51.000 132 33365.09 327.00 2350.90 37.25 2011-05-12 21:21:52.000 132 33365.16 326.97 2350.86 37.25 2011-05-12 21:21:53.000 132 33365.11 327.00 2350.85 37.25 2011-05-12 21:21:54.000 132 33365.14 326.97 2350.82 37.25 2011-05-12 21:21:55.000 132 33365.03 327.00 2350.92 37.25 2011-05-12 21:21:56.000 132 33365.14 327.03 2350.96 37.25 2011-05-12 21:21:57.000 132 33365.03 327.00 2350.78 37.25 2011-05-12 21:21:58.000 132 33365.06 326.98 2350.82 37.25 2011-05-12 21:21:59.000 132 33365.01 327.02 2350.86 37.25 2011-05-12 21:22:00.000 132 33365.10 326.94 2350.92 37.25 2011-05-12 21:22:01.000 132 33365.03 327.01 2350.94 37.25 2011-05-12 21:22:02.000 132 33365.21 326.98 2350.83 37.25 2011-05-12 21:22:03.000 132 33365.07 326.92 2350.87 37.25 2011-05-12 21:22:04.000 132 33365.06 326.94 2350.90 37.25 2011-05-12 21:22:05.000 132 33365.08 326.94 2350.87 37.25 2011-05-12 21:22:06.000 132 33365.19 326.98 2350.84 37.25 2011-05-12 21:22:07.000 132 33365.18 326.97 2350.82 37.25 2011-05-12 21:22:08.000 132 33365.12 326.98 2350.82 37.25 2011-05-12 21:22:09.000 132 33365.13 326.95 2350.87 37.25 2011-05-12 21:22:10.000 132 33365.09 326.95 2350.78 37.25 2011-05-12 21:22:11.000 132 33365.18 326.98 2350.89 37.25 2011-05-12 21:22:12.000 132 33365.16 327.01 2350.78 37.25 2011-05-12 21:22:13.000 132 33365.10 326.97 2350.92 37.25 2011-05-12 21:22:14.000 132 33365.08 326.93 2350.92 37.25 2011-05-12 21:22:15.000 132 33365.14 326.98 2350.93 37.25 2011-05-12 21:22:16.000 132 33365.12 326.93 2350.84 37.25 2011-05-12 21:22:17.000 132 33365.15 326.94 2350.92 37.25 2011-05-12 21:22:18.000 132 33365.11 326.98 2350.87 37.25 2011-05-12 21:22:19.000 132 33365.03 326.94 2350.89 37.25 2011-05-12 21:22:20.000 132 33365.18 326.95 2350.85 37.25 2011-05-12 21:22:21.000 132 33365.21 326.92 2350.87 37.25 2011-05-12 21:22:22.000 132 33365.12 326.95 2350.92 37.25 2011-05-12 21:22:23.000 132 33365.03 326.94 2350.86 37.25 2011-05-12 21:22:24.000 132 33365.11 326.93 2350.86 37.25 2011-05-12 21:22:25.000 132 33365.15 326.88 2350.85 37.25 2011-05-12 21:22:26.000 132 33365.14 326.94 2350.89 37.25 2011-05-12 21:22:27.000 132 33365.21 326.96 2350.92 37.25 2011-05-12 21:22:28.000 132 33365.09 326.96 2350.96 37.25 2011-05-12 21:22:29.000 132 33365.13 326.96 2350.86 37.25 2011-05-12 21:22:30.000 132 33365.17 326.96 2350.93 37.25 2011-05-12 21:22:31.000 132 33365.09 326.97 2350.86 37.25 2011-05-12 21:22:32.000 132 33365.21 326.92 2350.90 37.25 2011-05-12 21:22:33.000 132 33365.14 326.95 2350.82 37.25 2011-05-12 21:22:34.000 132 33365.07 326.94 2350.84 37.25 2011-05-12 21:22:35.000 132 33365.11 326.96 2350.87 37.25 2011-05-12 21:22:36.000 132 33365.11 326.95 2350.92 37.25 2011-05-12 21:22:37.000 132 33365.11 326.99 2350.82 37.25 2011-05-12 21:22:38.000 132 33365.04 326.99 2350.86 37.25 2011-05-12 21:22:39.000 132 33365.17 326.92 2350.87 37.25 2011-05-12 21:22:40.000 132 33365.07 326.93 2350.90 37.25 2011-05-12 21:22:41.000 132 33365.16 326.94 2350.80 37.25 2011-05-12 21:22:42.000 132 33365.12 326.93 2350.89 37.25 2011-05-12 21:22:43.000 132 33365.09 326.94 2350.82 37.25 2011-05-12 21:22:44.000 132 33365.13 326.93 2350.82 37.25 2011-05-12 21:22:45.000 132 33365.15 326.94 2350.90 37.25 2011-05-12 21:22:46.000 132 33365.11 326.96 2350.83 37.25 2011-05-12 21:22:47.000 132 33365.13 326.97 2350.86 37.25 2011-05-12 21:22:48.000 132 33365.08 326.94 2350.87 37.25 2011-05-12 21:22:49.000 132 33365.08 326.92 2350.89 37.25 2011-05-12 21:22:50.000 132 33365.15 326.96 2350.86 37.25 2011-05-12 21:22:51.000 132 33365.12 326.95 2350.86 37.25 2011-05-12 21:22:52.000 132 33365.11 326.93 2350.86 37.25 2011-05-12 21:22:53.000 132 33365.13 326.92 2350.93 37.25 2011-05-12 21:22:54.000 132 33365.09 326.94 2350.83 37.25 2011-05-12 21:22:55.000 132 33365.07 326.94 2350.84 37.25 2011-05-12 21:22:56.000 132 33365.16 326.94 2350.88 37.25 2011-05-12 21:22:57.000 132 33364.99 326.95 2350.82 37.25 2011-05-12 21:22:58.000 132 33365.09 326.95 2350.87 37.25 2011-05-12 21:22:59.000 132 33365.21 326.99 2350.88 37.25 2011-05-12 21:23:00.000 132 33365.17 326.93 2350.95 37.25 2011-05-12 21:23:01.000 132 33365.15 326.95 2350.86 37.25 2011-05-12 21:23:02.000 132 33365.05 326.93 2350.86 37.25 2011-05-12 21:23:03.000 132 33365.22 326.94 2350.81 37.25 2011-05-12 21:23:04.000 132 33365.14 326.93 2350.90 37.25 2011-05-12 21:23:05.000 132 33365.18 326.94 2350.81 37.25 2011-05-12 21:23:06.000 132 33365.15 326.88 2350.87 37.25 2011-05-12 21:23:07.000 132 33365.13 326.90 2350.95 37.25 2011-05-12 21:23:08.000 132 33365.18 326.89 2350.82 37.25 2011-05-12 21:23:09.000 132 33365.19 326.92 2350.88 37.25 2011-05-12 21:23:10.000 132 33365.11 326.90 2350.87 37.25 2011-05-12 21:23:11.000 132 33365.24 326.96 2350.86 37.25 2011-05-12 21:23:12.000 132 33365.12 326.93 2350.87 37.25 2011-05-12 21:23:13.000 132 33365.00 326.89 2350.84 37.25 2011-05-12 21:23:14.000 132 33365.15 326.92 2350.87 37.25 2011-05-12 21:23:15.000 132 33365.27 326.89 2350.91 37.25 2011-05-12 21:23:16.000 132 33365.11 326.90 2350.85 37.25 2011-05-12 21:23:17.000 132 33365.12 326.93 2350.94 37.25 2011-05-12 21:23:18.000 132 33365.11 326.95 2350.84 37.25 2011-05-12 21:23:19.000 132 33365.11 326.92 2350.84 37.25 2011-05-12 21:23:20.000 132 33365.17 326.92 2350.89 37.25 2011-05-12 21:23:21.000 132 33365.17 326.93 2350.87 37.25 2011-05-12 21:23:22.000 132 33365.09 326.91 2350.84 37.25 2011-05-12 21:23:23.000 132 33365.19 326.94 2350.89 37.25 2011-05-12 21:23:24.000 132 33365.17 326.93 2350.87 37.25 2011-05-12 21:23:25.000 132 33365.15 326.92 2350.80 37.25 2011-05-12 21:23:26.000 132 33365.14 326.98 2350.82 37.25 2011-05-12 21:23:27.000 132 33365.09 326.95 2350.87 37.25 2011-05-12 21:23:28.000 132 33365.11 326.93 2350.76 37.25 2011-05-12 21:23:29.000 132 33365.12 326.96 2350.78 37.25 2011-05-12 21:23:30.000 132 33365.10 326.92 2350.82 37.25 2011-05-12 21:23:31.000 132 33365.05 326.94 2350.87 37.25 2011-05-12 21:23:32.000 132 33365.06 326.96 2350.84 37.25 2011-05-12 21:23:33.000 132 33365.07 326.95 2350.89 37.25 2011-05-12 21:23:34.000 132 33365.15 326.94 2350.83 37.25 2011-05-12 21:23:35.000 132 33365.02 326.94 2350.79 37.25 2011-05-12 21:23:36.000 132 33365.06 326.98 2350.82 37.25 2011-05-12 21:23:37.000 132 33365.11 326.96 2350.84 37.25 2011-05-12 21:23:38.000 132 33365.07 326.97 2350.82 37.25 2011-05-12 21:23:39.000 132 33365.02 326.94 2350.84 37.25 2011-05-12 21:23:40.000 132 33365.02 326.93 2350.78 37.25 2011-05-12 21:23:41.000 132 33365.10 327.01 2350.83 37.25 2011-05-12 21:23:42.000 132 33365.12 326.98 2350.93 37.25 2011-05-12 21:23:43.000 132 33365.06 326.98 2350.93 37.25 2011-05-12 21:23:44.000 132 33365.17 326.99 2350.86 37.25 2011-05-12 21:23:45.000 132 33365.11 326.99 2350.88 37.25 2011-05-12 21:23:46.000 132 33365.11 326.99 2350.92 37.25 2011-05-12 21:23:47.000 132 33365.19 326.89 2350.87 37.25 2011-05-12 21:23:48.000 132 33365.14 326.96 2350.88 37.25 2011-05-12 21:23:49.000 132 33365.06 326.91 2350.85 37.25 2011-05-12 21:23:50.000 132 33365.11 326.95 2350.85 37.25 2011-05-12 21:23:51.000 132 33365.09 326.97 2350.83 37.25 2011-05-12 21:23:52.000 132 33365.06 326.98 2350.89 37.25 2011-05-12 21:23:53.000 132 33365.11 326.96 2350.85 37.25 2011-05-12 21:23:54.000 132 33365.10 326.96 2350.86 37.25 2011-05-12 21:23:55.000 132 33365.04 326.95 2350.89 37.25 2011-05-12 21:23:56.000 132 33365.12 326.93 2350.84 37.25 2011-05-12 21:23:57.000 132 33365.04 326.93 2350.90 37.25 2011-05-12 21:23:58.000 132 33365.10 326.93 2350.89 37.25 2011-05-12 21:23:59.000 132 33365.16 326.94 2350.87 37.25 2011-05-12 21:24:00.000 132 33365.14 326.97 2350.93 37.25 2011-05-12 21:24:01.000 132 33365.15 326.96 2350.90 37.25 2011-05-12 21:24:02.000 132 33365.16 326.95 2350.90 37.25 2011-05-12 21:24:03.000 132 33365.14 326.98 2350.87 37.25 2011-05-12 21:24:04.000 132 33365.14 326.95 2350.95 37.25 2011-05-12 21:24:05.000 132 33365.04 326.89 2350.79 37.25 2011-05-12 21:24:06.000 132 33365.12 326.91 2350.90 37.25 2011-05-12 21:24:07.000 132 33365.14 326.93 2350.85 37.25 2011-05-12 21:24:08.000 132 33364.99 326.92 2350.87 37.25 2011-05-12 21:24:09.000 132 33365.11 326.93 2350.90 37.25 2011-05-12 21:24:10.000 132 33365.19 326.93 2350.91 37.25 2011-05-12 21:24:11.000 132 33365.10 326.92 2350.89 37.25 2011-05-12 21:24:12.000 132 33365.14 326.91 2350.85 37.25 2011-05-12 21:24:13.000 132 33365.16 326.90 2350.89 37.25 2011-05-12 21:24:14.000 132 33365.22 326.94 2350.85 37.25 2011-05-12 21:24:15.000 132 33365.14 326.99 2350.82 37.25 2011-05-12 21:24:16.000 132 33365.06 326.94 2350.84 37.25 2011-05-12 21:24:17.000 132 33365.16 326.93 2350.83 37.25 2011-05-12 21:24:18.000 132 33365.07 326.89 2350.81 37.25 2011-05-12 21:24:19.000 132 33365.11 326.92 2350.89 37.25 2011-05-12 21:24:20.000 132 33365.10 326.95 2350.92 37.25 2011-05-12 21:24:21.000 132 33365.07 326.91 2350.88 37.25 2011-05-12 21:24:22.000 132 33365.21 326.95 2350.91 37.25 2011-05-12 21:24:23.000 132 33365.16 326.94 2350.90 37.25 2011-05-12 21:24:24.000 132 33365.06 326.96 2350.93 37.25 2011-05-12 21:24:25.000 132 33365.15 326.92 2350.88 37.25 2011-05-12 21:24:26.000 132 33365.11 326.96 2350.90 37.25 2011-05-12 21:24:27.000 132 33365.09 326.97 2350.97 37.25 2011-05-12 21:24:28.000 132 33365.11 326.94 2350.89 37.25 2011-05-12 21:24:29.000 132 33365.07 326.92 2350.90 37.25 2011-05-12 21:24:30.000 132 33365.19 326.96 2350.91 37.25 2011-05-12 21:24:31.000 132 33365.11 326.95 2350.86 37.25 2011-05-12 21:24:32.000 132 33365.04 326.92 2350.85 37.25 2011-05-12 21:24:33.000 132 33365.14 326.95 2350.90 37.25 2011-05-12 21:24:34.000 132 33365.12 326.89 2350.84 37.25 2011-05-12 21:24:35.000 132 33365.06 326.91 2350.86 37.25 2011-05-12 21:24:36.000 132 33365.12 326.96 2350.83 37.25 2011-05-12 21:24:37.000 132 33365.10 326.94 2350.84 37.25 2011-05-12 21:24:38.000 132 33365.21 326.94 2350.86 37.25 2011-05-12 21:24:39.000 132 33365.08 326.95 2350.92 37.25 2011-05-12 21:24:40.000 132 33365.03 326.95 2350.96 37.25 2011-05-12 21:24:41.000 132 33365.12 326.97 2350.85 37.25 2011-05-12 21:24:42.000 132 33365.09 326.95 2350.88 37.25 2011-05-12 21:24:43.000 132 33365.13 326.97 2350.90 37.25 2011-05-12 21:24:44.000 132 33365.11 326.94 2350.87 37.25 2011-05-12 21:24:45.000 132 33365.07 326.98 2350.82 37.25 2011-05-12 21:24:46.000 132 33365.15 326.91 2350.89 37.25 2011-05-12 21:24:47.000 132 33365.14 326.94 2350.84 37.25 2011-05-12 21:24:48.000 132 33365.07 326.93 2350.82 37.25 2011-05-12 21:24:49.000 132 33365.06 326.94 2350.89 37.25 2011-05-12 21:24:50.000 132 33365.08 326.95 2350.98 37.25 2011-05-12 21:24:51.000 132 33365.14 326.94 2350.80 37.25 2011-05-12 21:24:52.000 132 33365.09 326.97 2350.90 37.25 2011-05-12 21:24:53.000 132 33365.17 326.94 2350.93 37.25 2011-05-12 21:24:54.000 132 33365.12 326.91 2350.86 37.25 2011-05-12 21:24:55.000 132 33365.14 326.97 2350.86 37.25 2011-05-12 21:24:56.000 132 33365.01 326.91 2350.82 37.25 2011-05-12 21:24:57.000 132 33365.18 326.93 2350.93 37.25 2011-05-12 21:24:58.000 132 33365.06 326.92 2350.79 37.25 2011-05-12 21:24:59.000 132 33365.05 326.92 2350.88 37.25 2011-05-12 21:25:00.000 132 33365.08 326.93 2350.93 37.25 2011-05-12 21:25:01.000 132 33365.12 326.91 2350.88 37.25 2011-05-12 21:25:02.000 132 33365.08 326.88 2350.90 37.25 2011-05-12 21:25:03.000 132 33365.08 326.95 2350.92 37.25 2011-05-12 21:25:04.000 132 33365.05 326.92 2350.96 37.25 2011-05-12 21:25:05.000 132 33365.07 326.92 2350.93 37.25 2011-05-12 21:25:06.000 132 33365.06 326.94 2350.93 37.25 2011-05-12 21:25:07.000 132 33365.05 326.93 2350.83 37.25 2011-05-12 21:25:08.000 132 33365.06 326.94 2350.88 37.25 2011-05-12 21:25:09.000 132 33365.08 326.90 2350.86 37.25 2011-05-12 21:25:10.000 132 33365.14 326.92 2350.92 37.25 2011-05-12 21:25:11.000 132 33365.09 326.91 2350.90 37.25 2011-05-12 21:25:12.000 132 33365.13 326.94 2350.85 37.25 2011-05-12 21:25:13.000 132 33365.03 326.97 2350.93 37.25 2011-05-12 21:25:14.000 132 33365.16 326.98 2350.87 37.25 2011-05-12 21:25:15.000 132 33365.03 326.92 2350.85 37.25 2011-05-12 21:25:16.000 132 33365.27 326.95 2350.93 37.25 2011-05-12 21:25:17.000 132 33365.11 326.92 2350.90 37.25 2011-05-12 21:25:18.000 132 33365.16 326.89 2350.91 37.25 2011-05-12 21:25:19.000 132 33365.14 326.91 2350.95 37.25 2011-05-12 21:25:20.000 132 33365.10 326.89 2350.86 37.25 2011-05-12 21:25:21.000 132 33365.13 326.97 2350.87 37.25 2011-05-12 21:25:22.000 132 33364.98 326.94 2350.99 37.25 2011-05-12 21:25:23.000 132 33365.14 326.92 2350.96 37.25 2011-05-12 21:25:24.000 132 33365.13 326.90 2350.88 37.25 2011-05-12 21:25:25.000 132 33365.09 326.96 2350.81 37.25 2011-05-12 21:25:26.000 132 33365.14 326.89 2350.93 37.25 2011-05-12 21:25:27.000 132 33365.06 326.91 2350.82 37.25 2011-05-12 21:25:28.000 132 33365.02 326.94 2350.92 37.25 2011-05-12 21:25:29.000 132 33365.11 326.93 2350.88 37.25 2011-05-12 21:25:30.000 132 33365.07 326.94 2350.89 37.25 2011-05-12 21:25:31.000 132 33365.09 326.91 2350.93 37.25 2011-05-12 21:25:32.000 132 33364.98 326.95 2350.96 37.25 2011-05-12 21:25:33.000 132 33365.21 326.92 2350.91 37.25 2011-05-12 21:25:34.000 132 33365.12 327.00 2350.84 37.25 2011-05-12 21:25:35.000 132 33365.01 327.01 2350.90 37.25 2011-05-12 21:25:36.000 132 33365.09 326.96 2350.89 37.25 2011-05-12 21:25:37.000 132 33365.12 326.97 2350.80 37.25 2011-05-12 21:25:38.000 132 33365.15 326.96 2350.88 37.25 2011-05-12 21:25:39.000 132 33365.05 326.95 2350.82 37.25 2011-05-12 21:25:40.000 132 33365.12 326.97 2350.88 37.25 2011-05-12 21:25:41.000 132 33365.14 326.94 2350.89 37.25 2011-05-12 21:25:42.000 132 33365.08 326.95 2350.90 37.25 2011-05-12 21:25:43.000 132 33365.06 326.91 2350.78 37.25 2011-05-12 21:25:44.000 132 33365.14 326.94 2350.93 37.25 2011-05-12 21:25:45.000 132 33365.05 326.95 2350.87 37.25 2011-05-12 21:25:46.000 132 33365.07 326.96 2350.87 37.25 2011-05-12 21:25:47.000 132 33365.13 326.99 2350.91 37.25 2011-05-12 21:25:48.000 132 33364.98 326.91 2350.89 37.25 2011-05-12 21:25:49.000 132 33365.02 326.96 2350.99 37.25 2011-05-12 21:25:50.000 132 33365.02 326.92 2350.85 37.25 2011-05-12 21:25:51.000 132 33364.99 326.96 2350.99 37.25 2011-05-12 21:25:52.000 132 33365.07 326.93 2350.79 37.25 2011-05-12 21:25:53.000 132 33365.02 326.94 2350.82 37.25 2011-05-12 21:25:54.000 132 33364.96 326.94 2350.92 37.25 2011-05-12 21:25:55.000 132 33365.07 326.91 2350.93 37.25 2011-05-12 21:25:56.000 132 33364.96 326.89 2350.94 37.25 2011-05-12 21:25:57.000 132 33365.02 326.92 2350.90 37.25 2011-05-12 21:25:58.000 132 33364.88 326.90 2350.93 37.25 2011-05-12 21:25:59.000 132 33365.01 326.89 2350.87 37.25 2011-05-12 21:26:00.000 132 33364.88 326.89 2350.86 37.25 2011-05-12 21:26:01.000 132 33364.99 326.93 2350.95 37.25 2011-05-12 21:26:02.000 132 33364.91 326.96 2350.95 37.25 2011-05-12 21:26:03.000 132 33365.00 326.90 2350.85 37.25 2011-05-12 21:26:04.000 132 33365.09 326.86 2350.93 37.25 2011-05-12 21:26:05.000 132 33364.96 326.87 2350.90 37.25 2011-05-12 21:26:06.000 132 33364.94 326.88 2350.87 37.25 2011-05-12 21:26:07.000 132 33365.00 326.84 2350.97 37.25 2011-05-12 21:26:08.000 132 33364.97 326.89 2350.92 37.25 2011-05-12 21:26:09.000 132 33364.86 326.89 2350.90 37.25 2011-05-12 21:26:10.000 132 33365.00 326.94 2350.87 37.25 2011-05-12 21:26:11.000 132 33365.00 326.90 2350.90 37.25 2011-05-12 21:26:12.000 132 33364.89 326.91 2350.89 37.25 2011-05-12 21:26:13.000 132 33364.99 326.89 2350.87 37.25 2011-05-12 21:26:14.000 132 33365.06 326.90 2350.89 37.25 2011-05-12 21:26:15.000 132 33364.96 326.91 2350.89 37.25 2011-05-12 21:26:16.000 132 33364.88 326.92 2350.94 37.25 2011-05-12 21:26:17.000 132 33364.93 326.89 2350.95 37.25 2011-05-12 21:26:18.000 132 33365.02 326.89 2350.84 37.25 2011-05-12 21:26:19.000 132 33364.96 326.94 2350.91 37.25 2011-05-12 21:26:20.000 132 33364.86 326.88 2350.90 37.25 2011-05-12 21:26:21.000 132 33364.90 326.87 2350.83 37.25 2011-05-12 21:26:22.000 132 33365.02 326.88 2350.99 37.25 2011-05-12 21:26:23.000 132 33364.96 326.89 2350.98 37.25 2011-05-12 21:26:24.000 132 33365.03 326.88 2350.95 37.25 2011-05-12 21:26:25.000 132 33364.94 326.88 2350.96 37.25 2011-05-12 21:26:26.000 132 33365.03 326.91 2350.96 37.25 2011-05-12 21:26:27.000 132 33365.09 326.93 2350.90 37.25 2011-05-12 21:26:28.000 132 33364.98 326.91 2350.92 37.25 2011-05-12 21:26:29.000 132 33365.02 326.91 2350.97 37.25 2011-05-12 21:26:30.000 132 33365.00 326.89 2350.90 37.25 2011-05-12 21:26:31.000 132 33365.06 326.88 2350.90 37.25 2011-05-12 21:26:32.000 132 33365.12 326.92 2350.99 37.25 2011-05-12 21:26:33.000 132 33365.04 326.88 2350.85 37.25 2011-05-12 21:26:34.000 132 33364.97 326.92 2350.93 37.25 2011-05-12 21:26:35.000 132 33365.00 326.86 2350.91 37.25 2011-05-12 21:26:36.000 132 33365.00 326.91 2350.91 37.25 2011-05-12 21:26:37.000 132 33364.96 326.91 2350.90 37.25 2011-05-12 21:26:38.000 132 33364.93 326.88 2350.93 37.25 2011-05-12 21:26:39.000 132 33364.93 326.94 2350.89 37.25 2011-05-12 21:26:40.000 132 33365.03 326.90 2350.90 37.25 2011-05-12 21:26:41.000 132 33365.03 326.88 2350.80 37.25 2011-05-12 21:26:42.000 132 33365.04 326.91 2350.89 37.25 2011-05-12 21:26:43.000 132 33365.00 326.93 2350.93 37.25 2011-05-12 21:26:44.000 132 33364.96 326.94 2350.92 37.25 2011-05-12 21:26:45.000 132 33365.01 326.93 2350.86 37.25 2011-05-12 21:26:46.000 132 33365.02 326.95 2350.90 37.25 2011-05-12 21:26:47.000 132 33364.95 326.94 2350.85 37.25 2011-05-12 21:26:48.000 132 33364.97 326.90 2350.92 37.25 2011-05-12 21:26:49.000 132 33364.99 326.89 2350.92 37.25 2011-05-12 21:26:50.000 132 33364.94 326.99 2350.92 37.25 2011-05-12 21:26:51.000 132 33364.93 326.98 2350.92 37.25 2011-05-12 21:26:52.000 132 33364.93 326.97 2350.87 37.25 2011-05-12 21:26:53.000 132 33364.93 326.96 2350.96 37.25 2011-05-12 21:26:54.000 132 33364.93 326.99 2350.94 37.25 2011-05-12 21:26:55.000 132 33364.93 326.97 2350.84 37.25 2011-05-12 21:26:56.000 132 33364.78 326.96 2350.95 37.25 2011-05-12 21:26:57.000 132 33364.84 326.95 2350.93 37.25 2011-05-12 21:26:58.000 132 33364.90 326.95 2350.85 37.25 2011-05-12 21:26:59.000 132 33364.86 326.94 2350.87 37.25 2011-05-12 21:27:00.000 132 33364.87 327.01 2350.98 37.25 2011-05-12 21:27:01.000 132 33364.92 326.94 2350.93 37.25 2011-05-12 21:27:02.000 132 33364.93 326.94 2350.93 37.25 2011-05-12 21:27:03.000 132 33364.88 326.95 2350.96 37.25 2011-05-12 21:27:04.000 132 33364.86 326.94 2350.95 37.25 2011-05-12 21:27:05.000 132 33364.86 326.94 2350.96 37.25 2011-05-12 21:27:06.000 132 33364.90 326.98 2350.94 37.25 2011-05-12 21:27:07.000 132 33364.89 326.97 2350.95 37.25 2011-05-12 21:27:08.000 132 33364.92 326.92 2350.98 37.25 2011-05-12 21:27:09.000 132 33364.82 326.92 2350.90 37.25 2011-05-12 21:27:10.000 132 33364.87 326.97 2350.99 37.25 2011-05-12 21:27:11.000 132 33364.90 326.93 2350.96 37.25 2011-05-12 21:27:12.000 132 33364.89 326.97 2350.96 37.25 2011-05-12 21:27:13.000 132 33364.81 326.90 2350.99 37.25 2011-05-12 21:27:14.000 132 33364.91 326.95 2350.98 37.25 2011-05-12 21:27:15.000 132 33364.90 326.93 2350.95 37.25 2011-05-12 21:27:16.000 132 33364.88 326.98 2350.97 37.25 2011-05-12 21:27:17.000 132 33364.76 326.97 2350.92 37.25 2011-05-12 21:27:18.000 132 33364.92 326.96 2350.93 37.25 2011-05-12 21:27:19.000 132 33364.83 326.94 2350.95 37.25 2011-05-12 21:27:20.000 132 33364.80 326.90 2350.95 37.25 2011-05-12 21:27:21.000 132 33364.91 326.93 2350.95 37.25 2011-05-12 21:27:22.000 132 33364.74 326.94 2350.99 37.25 2011-05-12 21:27:23.000 132 33364.82 326.92 2350.96 37.25 2011-05-12 21:27:24.000 132 33364.77 326.92 2350.96 37.25 2011-05-12 21:27:25.000 132 33364.76 326.92 2350.91 37.25 2011-05-12 21:27:26.000 132 33364.71 326.91 2350.96 37.25 2011-05-12 21:27:27.000 132 33364.79 326.90 2350.98 37.25 2011-05-12 21:27:28.000 132 33364.75 326.91 2350.99 37.25 2011-05-12 21:27:29.000 132 33364.77 326.92 2350.96 37.25 2011-05-12 21:27:30.000 132 33364.81 326.91 2351.02 37.25 2011-05-12 21:27:31.000 132 33364.82 326.97 2350.98 37.25 2011-05-12 21:27:32.000 132 33364.68 326.92 2350.90 37.25 2011-05-12 21:27:33.000 132 33364.91 326.92 2351.02 37.25 2011-05-12 21:27:34.000 132 33364.77 326.91 2351.02 37.25 2011-05-12 21:27:35.000 132 33364.83 326.93 2350.99 37.25 2011-05-12 21:27:36.000 132 33364.85 326.94 2351.03 37.25 2011-05-12 21:27:37.000 132 33364.83 326.89 2351.02 37.25 2011-05-12 21:27:38.000 132 33364.78 326.94 2350.98 37.25 2011-05-12 21:27:39.000 132 33364.81 326.93 2350.99 37.25 2011-05-12 21:27:40.000 132 33364.76 326.92 2350.96 37.25 2011-05-12 21:27:41.000 132 33364.77 326.92 2350.92 37.25 2011-05-12 21:27:42.000 132 33364.81 326.93 2350.98 37.25 2011-05-12 21:27:43.000 132 33364.78 326.89 2350.97 37.25 2011-05-12 21:27:44.000 132 33364.74 326.91 2350.98 37.25 2011-05-12 21:27:45.000 132 33364.67 326.90 2350.92 37.25 2011-05-12 21:27:46.000 132 33364.76 326.92 2350.93 37.25 2011-05-12 21:27:47.000 132 33364.74 326.88 2350.94 37.25 2011-05-12 21:27:48.000 132 33364.78 326.95 2350.93 37.25 2011-05-12 21:27:49.000 132 33364.74 326.91 2350.98 37.25 2011-05-12 21:27:50.000 132 33364.81 326.94 2350.84 37.25 2011-05-12 21:27:51.000 132 33364.71 326.92 2350.91 37.25 2011-05-12 21:27:52.000 132 33364.72 326.93 2350.90 37.25 2011-05-12 21:27:53.000 132 33364.74 326.94 2350.92 37.25 2011-05-12 21:27:54.000 132 33364.72 326.92 2350.95 37.25 2011-05-12 21:27:55.000 132 33364.84 326.90 2350.93 37.25 2011-05-12 21:27:56.000 132 33364.71 326.93 2350.98 37.25 2011-05-12 21:27:57.000 132 33364.79 326.91 2350.98 37.25 2011-05-12 21:27:58.000 132 33364.68 326.90 2350.91 37.25 2011-05-12 21:27:59.000 132 33364.68 326.92 2350.93 37.25 2011-05-12 21:28:00.000 132 33364.73 326.90 2350.99 37.25 2011-05-12 21:28:01.000 132 33364.78 326.92 2350.95 37.25 2011-05-12 21:28:02.000 132 33364.69 326.89 2350.89 37.25 2011-05-12 21:28:03.000 132 33364.62 326.91 2350.96 37.25 2011-05-12 21:28:04.000 132 33364.71 326.91 2350.92 37.25 2011-05-12 21:28:05.000 132 33364.69 326.90 2350.93 37.25 2011-05-12 21:28:06.000 132 33364.73 326.88 2350.95 37.25 2011-05-12 21:28:07.000 132 33364.62 326.92 2351.01 37.25 2011-05-12 21:28:08.000 132 33364.79 326.89 2350.97 37.25 2011-05-12 21:28:09.000 132 33364.63 326.92 2350.86 37.25 2011-05-12 21:28:10.000 132 33364.68 326.90 2350.91 37.25 2011-05-12 21:28:11.000 132 33364.63 326.88 2350.96 37.25 2011-05-12 21:28:12.000 132 33364.72 326.89 2350.92 37.25 2011-05-12 21:28:13.000 132 33364.71 326.88 2350.95 37.25 2011-05-12 21:28:14.000 132 33364.66 326.84 2351.11 37.25 2011-05-12 21:28:15.000 132 33364.77 326.87 2350.98 37.25 2011-05-12 21:28:16.000 132 33364.65 326.88 2351.07 37.25 2011-05-12 21:28:17.000 132 33364.63 326.88 2351.11 37.25 2011-05-12 21:28:18.000 132 33364.71 326.87 2351.07 37.25 2011-05-12 21:28:19.000 132 33364.75 326.84 2350.99 37.25 2011-05-12 21:28:20.000 132 33364.57 326.87 2351.03 37.25 2011-05-12 21:28:21.000 132 33364.68 326.87 2350.95 37.25 2011-05-12 21:28:22.000 132 33364.64 326.86 2351.02 37.25 2011-05-12 21:28:23.000 132 33364.59 326.88 2351.06 37.25 2011-05-12 21:28:24.000 132 33364.64 326.88 2350.92 37.25 2011-05-12 21:28:25.000 132 33364.65 326.86 2350.92 37.25 2011-05-12 21:28:26.000 132 33364.55 326.84 2350.92 37.25 2011-05-12 21:28:27.000 132 33364.65 326.87 2350.98 37.25 2011-05-12 21:28:28.000 132 33364.64 326.85 2351.01 37.25 2011-05-12 21:28:29.000 132 33364.64 326.85 2351.01 37.25 2011-05-12 21:28:30.000 132 33364.71 326.87 2350.98 37.25 2011-05-12 21:28:31.000 132 33364.62 326.85 2351.00 37.25 2011-05-12 21:28:32.000 132 33364.68 326.83 2350.99 37.25 2011-05-12 21:28:33.000 132 33364.69 326.82 2350.93 37.25 2011-05-12 21:28:34.000 132 33364.65 326.85 2350.96 37.25 2011-05-12 21:28:35.000 132 33364.62 326.83 2350.94 37.25 2011-05-12 21:28:36.000 132 33364.68 326.82 2350.98 37.25 2011-05-12 21:28:37.000 132 33364.68 326.83 2351.02 37.25 2011-05-12 21:28:38.000 132 33364.53 326.78 2350.99 37.25 2011-05-12 21:28:39.000 132 33364.68 326.81 2350.95 37.25 2011-05-12 21:28:40.000 132 33364.69 326.80 2350.88 37.25 2011-05-12 21:28:41.000 132 33364.68 326.81 2350.87 37.25 2011-05-12 21:28:42.000 132 33364.66 326.83 2350.95 37.25 2011-05-12 21:28:43.000 132 33364.71 326.83 2350.97 37.25 2011-05-12 21:28:44.000 132 33364.63 326.82 2351.01 37.25 2011-05-12 21:28:45.000 132 33364.74 326.81 2351.02 37.25 2011-05-12 21:28:46.000 132 33364.61 326.84 2350.93 37.25 2011-05-12 21:28:47.000 132 33364.62 326.84 2350.95 37.25 2011-05-12 21:28:48.000 132 33364.58 326.81 2350.96 37.25 2011-05-12 21:28:49.000 132 33364.63 326.79 2350.96 37.25 2011-05-12 21:28:50.000 132 33364.65 326.85 2351.04 37.25 2011-05-12 21:28:51.000 132 33364.56 326.76 2350.92 37.25 2011-05-12 21:28:52.000 132 33364.61 326.81 2350.98 37.25 2011-05-12 21:28:53.000 132 33364.72 326.81 2350.94 37.25 2011-05-12 21:28:54.000 132 33364.61 326.83 2350.95 37.25 2011-05-12 21:28:55.000 132 33364.68 326.77 2351.01 37.25 2011-05-12 21:28:56.000 132 33364.62 326.87 2351.01 37.25 2011-05-12 21:28:57.000 132 33364.69 326.85 2351.04 37.25 2011-05-12 21:28:58.000 132 33364.52 326.81 2350.92 37.25 2011-05-12 21:28:59.000 132 33364.57 326.83 2350.97 37.25 2011-05-12 21:29:00.000 132 33364.58 326.80 2351.01 37.25 2011-05-12 21:29:01.000 132 33364.68 326.82 2350.95 37.25 2011-05-12 21:29:02.000 132 33364.68 326.80 2350.98 37.25 2011-05-12 21:29:03.000 132 33364.56 326.81 2350.98 37.25 2011-05-12 21:29:04.000 132 33364.57 326.84 2350.99 37.25 2011-05-12 21:29:05.000 132 33364.59 326.80 2350.99 37.25 2011-05-12 21:29:06.000 132 33364.61 326.81 2350.99 37.25 2011-05-12 21:29:07.000 132 33364.62 326.77 2350.96 37.25 2011-05-12 21:29:08.000 132 33364.60 326.79 2350.96 37.25 2011-05-12 21:29:09.000 132 33364.66 326.80 2350.93 37.25 2011-05-12 21:29:10.000 132 33364.66 326.79 2350.96 37.25 2011-05-12 21:29:11.000 132 33364.58 326.78 2350.98 37.25 2011-05-12 21:29:12.000 132 33364.58 326.77 2350.93 37.25 2011-05-12 21:29:13.000 132 33364.59 326.78 2350.94 37.25 2011-05-12 21:29:14.000 132 33364.56 326.77 2350.96 37.25 2011-05-12 21:29:15.000 132 33364.48 326.81 2350.91 37.25 2011-05-12 21:29:16.000 132 33364.68 326.81 2350.95 37.25 2011-05-12 21:29:17.000 132 33364.53 326.79 2350.95 37.25 2011-05-12 21:29:18.000 132 33364.65 326.75 2350.94 37.25 2011-05-12 21:29:19.000 132 33364.59 326.77 2350.92 37.25 2011-05-12 21:29:20.000 132 33364.59 326.76 2351.03 37.25 2011-05-12 21:29:21.000 132 33364.41 326.80 2350.96 37.25 2011-05-12 21:29:22.000 132 33364.66 326.76 2350.93 37.25 2011-05-12 21:29:23.000 132 33364.56 326.74 2350.97 37.25 2011-05-12 21:29:24.000 132 33364.57 326.72 2350.92 37.25 2011-05-12 21:29:25.000 132 33364.53 326.74 2350.96 37.25 2011-05-12 21:29:26.000 132 33364.46 326.74 2350.92 37.25 2011-05-12 21:29:27.000 132 33364.56 326.79 2350.90 37.25 2011-05-12 21:29:28.000 132 33364.58 326.75 2350.92 37.25 2011-05-12 21:29:29.000 132 33364.56 326.77 2350.90 37.25 2011-05-12 21:29:30.000 132 33364.58 326.77 2350.92 37.25 2011-05-12 21:29:31.000 132 33364.51 326.76 2350.96 37.25 2011-05-12 21:29:32.000 132 33364.51 326.77 2350.93 37.25 2011-05-12 21:29:33.000 132 33364.54 326.77 2350.92 37.25 2011-05-12 21:29:34.000 132 33364.53 326.77 2350.97 37.25 2011-05-12 21:29:35.000 132 33364.54 326.75 2350.91 37.25 2011-05-12 21:29:36.000 132 33364.57 326.71 2350.92 37.25 2011-05-12 21:29:37.000 132 33364.51 326.76 2350.92 37.25 2011-05-12 21:29:38.000 132 33364.57 326.75 2350.87 37.25 2011-05-12 21:29:39.000 132 33364.43 326.72 2350.92 37.25 2011-05-12 21:29:40.000 132 33364.61 326.74 2350.99 37.25 2011-05-12 21:29:41.000 132 33364.45 326.69 2350.92 37.25 2011-05-12 21:29:42.000 132 33364.49 326.74 2350.90 37.25 2011-05-12 21:29:43.000 132 33364.45 326.72 2350.99 37.25 2011-05-12 21:29:44.000 132 33364.55 326.75 2350.95 37.25 2011-05-12 21:29:45.000 132 33364.58 326.77 2350.85 37.25 2011-05-12 21:29:46.000 132 33364.48 326.75 2350.94 37.25 2011-05-12 21:29:47.000 132 33364.49 326.73 2350.89 37.25 2011-05-12 21:29:48.000 132 33364.50 326.72 2350.87 37.25 2011-05-12 21:29:49.000 132 33364.59 326.73 2350.84 37.25 2011-05-12 21:29:50.000 132 33364.53 326.69 2350.90 37.25 2011-05-12 21:29:51.000 132 33364.69 326.69 2350.90 37.25 2011-05-12 21:29:52.000 132 33364.54 326.67 2350.90 37.25 2011-05-12 21:29:53.000 132 33364.59 326.69 2350.91 37.25 2011-05-12 21:29:54.000 132 33364.52 326.75 2350.93 37.25 2011-05-12 21:29:55.000 132 33364.55 326.71 2350.94 37.25 2011-05-12 21:29:56.000 132 33364.53 326.73 2350.99 37.25 2011-05-12 21:29:57.000 132 33364.51 326.73 2350.96 37.25 2011-05-12 21:29:58.000 132 33364.63 326.70 2350.90 37.25 2011-05-12 21:29:59.000 132 33364.63 326.69 2350.93 37.25 2011-05-12 21:30:00.000 132 33364.54 326.71 2350.88 37.25 2011-05-12 21:30:01.000 132 33364.57 326.69 2350.82 37.25 2011-05-12 21:30:02.000 132 33364.51 326.67 2350.93 37.25 2011-05-12 21:30:03.000 132 33364.58 326.65 2350.88 37.25 2011-05-12 21:30:04.000 132 33364.56 326.72 2350.92 37.25 2011-05-12 21:30:05.000 132 33364.52 326.69 2350.89 37.25 2011-05-12 21:30:06.000 132 33364.61 326.67 2350.93 37.25 2011-05-12 21:30:07.000 132 33364.50 326.72 2350.95 37.25 2011-05-12 21:30:08.000 132 33364.53 326.72 2350.94 37.25 2011-05-12 21:30:09.000 132 33364.51 326.69 2350.96 37.25 2011-05-12 21:30:10.000 132 33364.59 326.71 2350.93 37.25 2011-05-12 21:30:11.000 132 33364.59 326.67 2350.89 37.25 2011-05-12 21:30:12.000 132 33364.52 326.71 2350.90 37.25 2011-05-12 21:30:13.000 132 33364.55 326.75 2350.97 37.25 2011-05-12 21:30:14.000 132 33364.52 326.69 2350.92 37.25 2011-05-12 21:30:15.000 132 33364.56 326.70 2350.86 37.25 2011-05-12 21:30:16.000 132 33364.59 326.73 2350.93 37.25 2011-05-12 21:30:17.000 132 33364.53 326.71 2350.96 37.25 2011-05-12 21:30:18.000 132 33364.57 326.75 2350.92 37.25 2011-05-12 21:30:19.000 132 33364.60 326.75 2351.02 37.25 2011-05-12 21:30:20.000 132 33364.54 326.75 2350.91 37.25 2011-05-12 21:30:21.000 132 33364.47 326.73 2350.95 37.25 2011-05-12 21:30:22.000 132 33364.53 326.74 2350.89 37.25 2011-05-12 21:30:23.000 132 33364.47 326.76 2350.87 37.25 2011-05-12 21:30:24.000 132 33364.44 326.73 2350.93 37.25 2011-05-12 21:30:25.000 132 33364.50 326.73 2350.90 37.25 2011-05-12 21:30:26.000 132 33364.38 326.76 2350.90 37.25 2011-05-12 21:30:27.000 132 33364.43 326.78 2350.90 37.25 2011-05-12 21:30:28.000 132 33364.43 326.76 2350.91 37.25 2011-05-12 21:30:29.000 132 33364.49 326.74 2350.86 37.25 2011-05-12 21:30:30.000 132 33364.43 326.75 2350.93 37.25 2011-05-12 21:30:31.000 132 33364.41 326.80 2351.01 37.25 2011-05-12 21:30:32.000 132 33364.44 326.79 2350.93 37.25 2011-05-12 21:30:33.000 132 33364.45 326.82 2350.99 37.25 2011-05-12 21:30:34.000 132 33364.40 326.81 2350.96 37.25 2011-05-12 21:30:35.000 132 33364.40 326.81 2350.96 37.25 2011-05-12 21:30:36.000 132 33364.40 326.79 2350.95 37.25 2011-05-12 21:30:37.000 132 33364.40 326.80 2350.96 37.25 2011-05-12 21:30:38.000 132 33364.52 326.78 2350.92 37.25 2011-05-12 21:30:39.000 132 33364.35 326.74 2350.93 37.25 2011-05-12 21:30:40.000 132 33364.37 326.79 2350.95 37.25 2011-05-12 21:30:41.000 132 33364.39 326.77 2350.95 37.25 2011-05-12 21:30:42.000 132 33364.44 326.77 2350.94 37.25 2011-05-12 21:30:43.000 132 33364.43 326.77 2350.93 37.25 2011-05-12 21:30:44.000 132 33364.37 326.75 2351.03 37.25 2011-05-12 21:30:45.000 132 33364.41 326.75 2350.93 37.25 2011-05-12 21:30:46.000 132 33364.41 326.78 2350.94 37.25 2011-05-12 21:30:47.000 132 33364.38 326.77 2350.93 37.25 2011-05-12 21:30:48.000 132 33364.43 326.82 2351.03 37.25 2011-05-12 21:30:49.000 132 33364.38 326.79 2351.05 37.25 2011-05-12 21:30:50.000 132 33364.40 326.79 2350.93 37.25 2011-05-12 21:30:51.000 132 33364.42 326.82 2350.99 37.25 2011-05-12 21:30:52.000 132 33364.36 326.79 2351.00 37.25 2011-05-12 21:30:53.000 132 33364.40 326.77 2350.96 37.25 2011-05-12 21:30:54.000 132 33364.40 326.80 2351.02 37.25 2011-05-12 21:30:55.000 132 33364.38 326.76 2350.94 37.25 2011-05-12 21:30:56.000 132 33364.37 326.81 2351.00 37.25 2011-05-12 21:30:57.000 132 33364.35 326.75 2350.98 37.25 2011-05-12 21:30:58.000 132 33364.44 326.81 2351.01 37.25 2011-05-12 21:30:59.000 132 33364.32 326.81 2350.97 37.25 2011-05-12 21:31:00.000 132 33364.37 326.76 2350.95 37.25 2011-05-12 21:31:01.000 132 33364.31 326.79 2351.02 37.25 2011-05-12 21:31:02.000 132 33364.47 326.78 2350.96 37.25 2011-05-12 21:31:03.000 132 33364.34 326.78 2350.98 37.25 2011-05-12 21:31:04.000 132 33364.39 326.81 2350.95 37.25 2011-05-12 21:31:05.000 132 33364.41 326.79 2350.98 37.25 2011-05-12 21:31:06.000 132 33364.40 326.75 2351.04 37.25 2011-05-12 21:31:07.000 132 33364.36 326.75 2350.98 37.25 2011-05-12 21:31:08.000 132 33364.39 326.75 2350.94 37.25 2011-05-12 21:31:09.000 132 33364.35 326.76 2350.99 37.25 2011-05-12 21:31:10.000 132 33364.33 326.75 2350.94 37.25 2011-05-12 21:31:11.000 132 33364.45 326.77 2350.87 37.25 2011-05-12 21:31:12.000 132 33364.38 326.77 2350.90 37.25 2011-05-12 21:31:13.000 132 33364.45 326.77 2350.89 37.25 2011-05-12 21:31:14.000 132 33364.37 326.73 2350.95 37.25 2011-05-12 21:31:15.000 132 33364.27 326.74 2350.93 37.25 2011-05-12 21:31:16.000 132 33364.38 326.72 2350.90 37.25 2011-05-12 21:31:17.000 132 33364.34 326.72 2350.92 37.25 2011-05-12 21:31:18.000 132 33364.43 326.76 2350.99 37.25 2011-05-12 21:31:19.000 132 33364.43 326.75 2350.95 37.25 2011-05-12 21:31:20.000 132 33364.49 326.77 2351.06 37.25 2011-05-12 21:31:21.000 132 33364.41 326.74 2350.90 37.25 2011-05-12 21:31:22.000 132 33364.43 326.77 2350.87 37.25 2011-05-12 21:31:23.000 132 33364.43 326.76 2351.01 37.25 2011-05-12 21:31:24.000 132 33364.40 326.76 2350.95 37.25 2011-05-12 21:31:25.000 132 33364.37 326.73 2350.94 37.25 2011-05-12 21:31:26.000 132 33364.40 326.73 2350.87 37.25 2011-05-12 21:31:27.000 132 33364.28 326.77 2350.87 37.25 2011-05-12 21:31:28.000 132 33364.41 326.78 2350.95 37.25 2011-05-12 21:31:29.000 132 33364.35 326.72 2350.99 37.25 2011-05-12 21:31:30.000 132 33364.42 326.77 2350.99 37.25 2011-05-12 21:31:31.000 132 33364.41 326.78 2350.91 37.25 2011-05-12 21:31:32.000 132 33364.43 326.77 2350.97 37.25 2011-05-12 21:31:33.000 132 33364.40 326.81 2350.89 37.25 2011-05-12 21:31:34.000 132 33364.42 326.78 2350.90 37.25 2011-05-12 21:31:35.000 132 33364.38 326.76 2350.90 37.25 2011-05-12 21:31:36.000 132 33364.37 326.73 2350.98 37.25 2011-05-12 21:31:37.000 132 33364.30 326.77 2350.98 37.25 2011-05-12 21:31:38.000 132 33364.41 326.78 2350.87 37.25 2011-05-12 21:31:39.000 132 33364.41 326.74 2350.92 37.25 2011-05-12 21:31:40.000 132 33364.35 326.80 2350.87 37.25 2011-05-12 21:31:41.000 132 33364.34 326.77 2350.89 37.25 2011-05-12 21:31:42.000 132 33364.41 326.77 2351.09 37.25 2011-05-12 21:31:43.000 132 33364.37 326.81 2350.98 37.25 2011-05-12 21:31:44.000 132 33364.32 326.78 2350.90 37.25 2011-05-12 21:31:45.000 132 33364.34 326.77 2350.90 37.25 2011-05-12 21:31:46.000 132 33364.37 326.79 2350.96 37.25 2011-05-12 21:31:47.000 132 33364.29 326.78 2350.99 37.25 2011-05-12 21:31:48.000 132 33364.32 326.80 2350.95 37.25 2011-05-12 21:31:49.000 132 33364.42 326.75 2351.00 37.25 2011-05-12 21:31:50.000 132 33364.41 326.80 2351.03 37.25 2011-05-12 21:31:51.000 132 33364.33 326.77 2350.91 37.25 2011-05-12 21:31:52.000 132 33364.34 326.77 2350.98 37.25 2011-05-12 21:31:53.000 132 33364.25 326.77 2350.97 37.25 2011-05-12 21:31:54.000 132 33364.35 326.78 2350.93 37.25 2011-05-12 21:31:55.000 132 33364.38 326.80 2350.99 37.25 2011-05-12 21:31:56.000 132 33364.32 326.77 2350.95 37.25 2011-05-12 21:31:57.000 132 33364.32 326.77 2350.99 37.25 2011-05-12 21:31:58.000 132 33364.19 326.79 2350.96 37.25 2011-05-12 21:31:59.000 132 33364.23 326.79 2350.94 37.25 2011-05-12 21:32:00.000 132 33364.26 326.80 2350.96 37.25 2011-05-12 21:32:01.000 132 33364.29 326.82 2350.95 37.25 2011-05-12 21:32:02.000 132 33364.29 326.77 2350.98 37.25 2011-05-12 21:32:03.000 132 33364.16 326.77 2350.93 37.25 2011-05-12 21:32:04.000 132 33364.32 326.81 2350.89 37.25 2011-05-12 21:32:05.000 132 33364.32 326.80 2350.92 37.25 2011-05-12 21:32:06.000 132 33364.28 326.81 2350.94 37.25 2011-05-12 21:32:07.000 132 33364.27 326.82 2351.03 37.25 2011-05-12 21:32:08.000 132 33364.28 326.84 2350.93 37.25 2011-05-12 21:32:09.000 132 33364.28 326.81 2350.89 37.25 2011-05-12 21:32:10.000 132 33364.20 326.79 2350.96 37.25 2011-05-12 21:32:11.000 132 33364.21 326.81 2350.90 37.25 2011-05-12 21:32:12.000 132 33364.25 326.79 2350.99 37.25 2011-05-12 21:32:13.000 132 33364.24 326.80 2350.89 37.25 2011-05-12 21:32:14.000 132 33364.25 326.81 2350.92 37.25 2011-05-12 21:32:15.000 132 33364.23 326.79 2350.86 37.25 2011-05-12 21:32:16.000 132 33364.22 326.81 2350.91 37.25 2011-05-12 21:32:17.000 132 33364.25 326.79 2350.95 37.25 2011-05-12 21:32:18.000 132 33364.21 326.81 2350.95 37.25 2011-05-12 21:32:19.000 132 33364.28 326.82 2350.86 37.25 2011-05-12 21:32:20.000 132 33364.18 326.80 2350.98 37.25 2011-05-12 21:32:21.000 132 33364.28 326.83 2351.02 37.25 2011-05-12 21:32:22.000 132 33364.20 326.78 2350.90 37.25 2011-05-12 21:32:23.000 132 33364.22 326.80 2350.93 37.25 2011-05-12 21:32:24.000 132 33364.25 326.80 2350.92 37.25 2011-05-12 21:32:25.000 132 33364.25 326.80 2350.95 37.25 2011-05-12 21:32:26.000 132 33364.24 326.81 2350.92 37.25 2011-05-12 21:32:27.000 132 33364.25 326.75 2350.93 37.25 2011-05-12 21:32:28.000 132 33364.29 326.81 2350.91 37.25 2011-05-12 21:32:29.000 132 33364.29 326.78 2350.89 37.25 2011-05-12 21:32:30.000 132 33364.28 326.78 2350.90 37.25 2011-05-12 21:32:31.000 132 33364.19 326.72 2350.98 37.25 2011-05-12 21:32:32.000 132 33364.37 326.74 2350.86 37.25 2011-05-12 21:32:33.000 132 33364.23 326.77 2350.90 37.25 2011-05-12 21:32:34.000 132 33364.24 326.73 2350.90 37.25 2011-05-12 21:32:35.000 132 33364.26 326.74 2350.95 37.25 2011-05-12 21:32:36.000 132 33364.27 326.76 2350.87 37.25 2011-05-12 21:32:37.000 132 33364.25 326.77 2350.92 37.25 2011-05-12 21:32:38.000 132 33364.22 326.77 2350.99 37.25 2011-05-12 21:32:39.000 132 33364.34 326.77 2350.84 37.25 2011-05-12 21:32:40.000 132 33364.23 326.68 2350.90 37.25 2011-05-12 21:32:41.000 132 33364.30 326.71 2350.94 37.25 2011-05-12 21:32:42.000 132 33364.24 326.72 2350.97 37.25 2011-05-12 21:32:43.000 132 33364.24 326.75 2350.87 37.25 2011-05-12 21:32:44.000 132 33364.29 326.70 2350.93 37.25 2011-05-12 21:32:45.000 132 33364.27 326.74 2350.96 37.25 2011-05-12 21:32:46.000 132 33364.31 326.68 2350.93 37.25 2011-05-12 21:32:47.000 132 33364.32 326.69 2350.96 37.25 2011-05-12 21:32:48.000 132 33364.31 326.71 2350.89 37.25 2011-05-12 21:32:49.000 132 33364.32 326.68 2350.99 37.25 2011-05-12 21:32:50.000 132 33364.28 326.71 2350.90 37.25 2011-05-12 21:32:51.000 132 33364.27 326.71 2350.90 37.25 2011-05-12 21:32:52.000 132 33364.30 326.69 2351.01 37.25 2011-05-12 21:32:53.000 132 33364.27 326.69 2350.95 37.25 2011-05-12 21:32:54.000 132 33364.35 326.67 2351.02 37.25 2011-05-12 21:32:55.000 132 33364.31 326.67 2350.93 37.25 2011-05-12 21:32:56.000 132 33364.27 326.65 2350.90 37.25 2011-05-12 21:32:57.000 132 33364.41 326.71 2350.90 37.25 2011-05-12 21:32:58.000 132 33364.21 326.70 2351.03 37.25 2011-05-12 21:32:59.000 132 33364.31 326.65 2350.96 37.25 2011-05-12 21:33:00.000 132 33364.30 326.67 2350.91 37.25 2011-05-12 21:33:01.000 132 33364.34 326.70 2350.85 37.25 2011-05-12 21:33:02.000 132 33364.32 326.70 2350.92 37.25 2011-05-12 21:33:03.000 132 33364.27 326.70 2350.93 37.25 2011-05-12 21:33:04.000 132 33364.34 326.68 2350.80 37.25 2011-05-12 21:33:05.000 132 33364.33 326.70 2350.88 37.25 2011-05-12 21:33:06.000 132 33364.24 326.65 2350.91 37.25 2011-05-12 21:33:07.000 132 33364.36 326.64 2350.83 37.25 2011-05-12 21:33:08.000 132 33364.31 326.65 2350.96 37.25 2011-05-12 21:33:09.000 132 33364.43 326.69 2350.83 37.25 2011-05-12 21:33:10.000 132 33364.32 326.72 2350.85 37.25 2011-05-12 21:33:11.000 132 33364.37 326.67 2350.91 37.25 2011-05-12 21:33:12.000 132 33364.40 326.65 2350.80 37.25 2011-05-12 21:33:13.000 132 33364.32 326.63 2350.91 37.25 2011-05-12 21:33:14.000 132 33364.34 326.67 2350.86 37.25 2011-05-12 21:33:15.000 132 33364.32 326.70 2350.80 37.25 2011-05-12 21:33:16.000 132 33364.37 326.66 2350.93 37.25 2011-05-12 21:33:17.000 132 33364.35 326.61 2350.85 37.25 2011-05-12 21:33:18.000 132 33364.35 326.67 2350.93 37.25 2011-05-12 21:33:19.000 132 33364.34 326.65 2350.87 37.25 2011-05-12 21:33:20.000 132 33364.29 326.63 2350.90 37.25 2011-05-12 21:33:21.000 132 33364.31 326.66 2350.85 37.25 2011-05-12 21:33:22.000 132 33364.25 326.68 2350.87 37.25 2011-05-12 21:33:23.000 132 33364.27 326.67 2350.84 37.25 2011-05-12 21:33:24.000 132 33364.35 326.67 2350.93 37.25 2011-05-12 21:33:25.000 132 33364.35 326.63 2350.84 37.25 2011-05-12 21:33:26.000 132 33364.30 326.66 2350.79 37.25 2011-05-12 21:33:27.000 132 33364.34 326.62 2350.81 37.25 2011-05-12 21:33:28.000 132 33364.44 326.64 2350.85 37.25 2011-05-12 21:33:29.000 132 33364.29 326.62 2350.92 37.25 2011-05-12 21:33:30.000 132 33364.34 326.64 2350.83 37.25 2011-05-12 21:33:31.000 132 33364.31 326.69 2350.88 37.25 2011-05-12 21:33:32.000 132 33364.37 326.65 2350.82 37.25 2011-05-12 21:33:33.000 132 33364.21 326.69 2350.82 37.25 2011-05-12 21:33:34.000 132 33364.28 326.66 2350.88 37.25 2011-05-12 21:33:35.000 132 33364.37 326.67 2350.84 37.25 2011-05-12 21:33:36.000 132 33364.27 326.69 2350.89 37.25 2011-05-12 21:33:37.000 132 33364.29 326.70 2350.78 37.25 2011-05-12 21:33:38.000 132 33364.29 326.68 2350.84 37.25 2011-05-12 21:33:39.000 132 33364.34 326.73 2350.85 37.25 2011-05-12 21:33:40.000 132 33364.28 326.69 2350.84 37.25 2011-05-12 21:33:41.000 132 33364.26 326.69 2350.84 37.25 2011-05-12 21:33:42.000 132 33364.35 326.75 2350.83 37.25 2011-05-12 21:33:43.000 132 33364.32 326.70 2350.83 37.25 2011-05-12 21:33:44.000 132 33364.44 326.69 2350.76 37.25 2011-05-12 21:33:45.000 132 33364.40 326.71 2350.86 37.25 2011-05-12 21:33:46.000 132 33364.29 326.74 2350.87 37.25 2011-05-12 21:33:47.000 132 33364.39 326.73 2350.86 37.25 2011-05-12 21:33:48.000 132 33364.40 326.75 2350.83 37.25 2011-05-12 21:33:49.000 132 33364.38 326.76 2350.84 37.25 2011-05-12 21:33:50.000 132 33364.38 326.81 2350.86 37.25 2011-05-12 21:33:51.000 132 33364.31 326.77 2350.81 37.25 2011-05-12 21:33:52.000 132 33364.35 326.73 2350.88 37.25 2011-05-12 21:33:53.000 132 33364.35 326.73 2350.84 37.25 2011-05-12 21:33:54.000 132 33364.35 326.78 2350.84 37.25 2011-05-12 21:33:55.000 132 33364.32 326.79 2350.90 37.25 2011-05-12 21:33:56.000 132 33364.32 326.76 2350.98 37.25 2011-05-12 21:33:57.000 132 33364.28 326.78 2350.90 37.25 2011-05-12 21:33:58.000 132 33364.36 326.73 2350.86 37.25 2011-05-12 21:33:59.000 132 33364.29 326.78 2350.82 37.25 2011-05-12 21:34:00.000 132 33364.37 326.76 2350.93 37.25 2011-05-12 21:34:01.000 132 33364.35 326.81 2350.86 37.25 2011-05-12 21:34:02.000 132 33364.37 326.77 2350.89 37.25 2011-05-12 21:34:03.000 132 33364.34 326.73 2350.80 37.25 2011-05-12 21:34:04.000 132 33364.37 326.73 2350.91 37.25 2011-05-12 21:34:05.000 132 33364.41 326.72 2350.96 37.25 2011-05-12 21:34:06.000 132 33364.38 326.78 2350.83 37.25 2011-05-12 21:34:07.000 132 33364.37 326.76 2350.93 37.25 2011-05-12 21:34:08.000 132 33364.41 326.79 2350.94 37.25 2011-05-12 21:34:09.000 132 33364.31 326.79 2350.87 37.25 2011-05-12 21:34:10.000 132 33364.38 326.79 2350.94 37.25 2011-05-12 21:34:11.000 132 33364.31 326.81 2350.92 37.25 2011-05-12 21:34:12.000 132 33364.31 326.80 2350.90 37.25 2011-05-12 21:34:13.000 132 33364.41 326.76 2350.89 37.25 2011-05-12 21:34:14.000 132 33364.26 326.82 2350.95 37.25 2011-05-12 21:34:15.000 132 33364.32 326.77 2350.93 37.25 2011-05-12 21:34:16.000 132 33364.43 326.79 2350.89 37.25 2011-05-12 21:34:17.000 132 33364.32 326.80 2350.87 37.25 2011-05-12 21:34:18.000 132 33364.16 326.79 2350.93 37.25 2011-05-12 21:34:19.000 132 33364.25 326.78 2350.86 37.25 2011-05-12 21:34:20.000 132 33364.25 326.82 2350.92 37.25 2011-05-12 21:34:21.000 132 33364.23 326.81 2350.86 37.25 2011-05-12 21:34:22.000 132 33364.29 326.83 2350.89 37.25 2011-05-12 21:34:23.000 132 33364.23 326.81 2350.86 37.25 2011-05-12 21:34:24.000 132 33364.25 326.80 2350.84 37.25 2011-05-12 21:34:25.000 132 33364.28 326.83 2350.90 37.25 2011-05-12 21:34:26.000 132 33364.24 326.79 2350.86 37.25 2011-05-12 21:34:27.000 132 33364.41 326.81 2350.91 37.25 2011-05-12 21:34:28.000 132 33364.35 326.80 2350.90 37.25 2011-05-12 21:34:29.000 132 33364.29 326.81 2350.95 37.25 2011-05-12 21:34:30.000 132 33364.30 326.82 2350.88 37.25 2011-05-12 21:34:31.000 132 33364.35 326.80 2350.89 37.25 2011-05-12 21:34:32.000 132 33364.43 326.82 2350.90 37.25 2011-05-12 21:34:33.000 132 33364.31 326.79 2350.99 37.25 2011-05-12 21:34:34.000 132 33364.42 326.81 2350.83 37.25 2011-05-12 21:34:35.000 132 33364.29 326.82 2350.90 37.25 2011-05-12 21:34:36.000 132 33364.37 326.81 2350.93 37.25 2011-05-12 21:34:37.000 132 33364.37 326.83 2350.89 37.25 2011-05-12 21:34:38.000 132 33364.40 326.76 2350.90 37.25 2011-05-12 21:34:39.000 132 33364.35 326.80 2350.89 37.25 2011-05-12 21:34:40.000 132 33364.40 326.84 2350.86 37.25 2011-05-12 21:34:41.000 132 33364.26 326.86 2350.94 37.25 2011-05-12 21:34:42.000 132 33364.35 326.81 2350.89 37.25 2011-05-12 21:34:43.000 132 33364.37 326.81 2350.87 37.25 2011-05-12 21:34:44.000 132 33364.31 326.83 2350.93 37.25 2011-05-12 21:34:45.000 132 33364.40 326.81 2350.89 37.25 2011-05-12 21:34:46.000 132 33364.41 326.77 2350.92 37.25 2011-05-12 21:34:47.000 132 33364.36 326.79 2350.96 37.25 2011-05-12 21:34:48.000 132 33364.38 326.75 2351.02 37.25 2011-05-12 21:34:49.000 132 33364.35 326.83 2350.92 37.25 2011-05-12 21:34:50.000 132 33364.41 326.78 2350.96 37.25 2011-05-12 21:34:51.000 132 33364.40 326.82 2350.87 37.25 2011-05-12 21:34:52.000 132 33364.46 326.84 2350.86 37.25 2011-05-12 21:34:53.000 132 33364.35 326.83 2350.83 37.25 2011-05-12 21:34:54.000 132 33364.38 326.79 2350.90 37.25 2011-05-12 21:34:55.000 132 33364.45 326.79 2350.93 37.25 2011-05-12 21:34:56.000 132 33364.44 326.82 2350.94 37.25 2011-05-12 21:34:57.000 132 33364.43 326.81 2350.88 37.25 2011-05-12 21:34:58.000 132 33364.32 326.84 2350.97 37.25 2011-05-12 21:34:59.000 132 33364.34 326.81 2350.90 37.25 2011-05-12 21:35:00.000 132 33364.45 326.82 2350.95 37.25 2011-05-12 21:35:01.000 132 33364.40 326.81 2350.90 37.25 2011-05-12 21:35:02.000 132 33364.40 326.83 2350.89 37.25 2011-05-12 21:35:03.000 132 33364.46 326.80 2350.99 37.25 2011-05-12 21:35:04.000 132 33364.41 326.81 2350.90 37.25 2011-05-12 21:35:05.000 132 33364.41 326.84 2350.89 37.25 2011-05-12 21:35:06.000 132 33364.40 326.85 2350.96 37.25 2011-05-12 21:35:07.000 132 33364.32 326.85 2350.89 37.25 2011-05-12 21:35:08.000 132 33364.31 326.85 2351.05 37.25 2011-05-12 21:35:09.000 132 33364.39 326.87 2350.93 37.25 2011-05-12 21:35:10.000 132 33364.36 326.86 2350.89 37.25 2011-05-12 21:35:11.000 132 33364.37 326.86 2350.90 37.25 2011-05-12 21:35:12.000 132 33364.43 326.85 2350.94 37.25 2011-05-12 21:35:13.000 132 33364.38 326.84 2350.89 37.25 2011-05-12 21:35:14.000 132 33364.46 326.82 2350.96 37.25 2011-05-12 21:35:15.000 132 33364.36 326.82 2350.95 37.25 2011-05-12 21:35:16.000 132 33364.50 326.83 2350.96 37.25 2011-05-12 21:35:17.000 132 33364.41 326.86 2350.92 37.25 2011-05-12 21:35:18.000 132 33364.37 326.91 2350.95 37.25 2011-05-12 21:35:19.000 132 33364.35 326.88 2350.95 37.25 2011-05-12 21:35:20.000 132 33364.41 326.84 2350.93 37.25 2011-05-12 21:35:21.000 132 33364.46 326.87 2350.93 37.25 2011-05-12 21:35:22.000 132 33364.44 326.84 2351.01 37.25 2011-05-12 21:35:23.000 132 33364.35 326.85 2350.99 37.25 2011-05-12 21:35:24.000 132 33364.37 326.87 2350.96 37.25 2011-05-12 21:35:25.000 132 33364.37 326.86 2350.87 37.25 2011-05-12 21:35:26.000 132 33364.31 326.79 2350.95 37.25 2011-05-12 21:35:27.000 132 33364.47 326.86 2350.97 37.25 2011-05-12 21:35:28.000 132 33364.35 326.84 2350.93 37.25 2011-05-12 21:35:29.000 132 33364.32 326.84 2350.90 37.25 2011-05-12 21:35:30.000 132 33364.41 326.92 2350.96 37.25 2011-05-12 21:35:31.000 132 33364.36 326.87 2350.93 37.25 2011-05-12 21:35:32.000 132 33364.35 326.89 2351.00 37.25 2011-05-12 21:35:33.000 132 33364.38 326.88 2350.92 37.25 2011-05-12 21:35:34.000 132 33364.37 326.87 2350.95 37.25 2011-05-12 21:35:35.000 132 33364.33 326.85 2350.96 37.25 2011-05-12 21:35:36.000 132 33364.32 326.92 2350.98 37.25 2011-05-12 21:35:37.000 132 33364.33 326.91 2350.97 37.25 2011-05-12 21:35:38.000 132 33364.41 326.94 2350.93 37.25 2011-05-12 21:35:39.000 132 33364.29 326.90 2350.93 37.25 2011-05-12 21:35:40.000 132 33364.30 326.92 2350.92 37.25 2011-05-12 21:35:41.000 132 33364.36 326.90 2350.95 37.25 2011-05-12 21:35:42.000 132 33364.34 326.93 2351.01 37.25 2011-05-12 21:35:43.000 132 33364.42 326.93 2350.96 37.25 2011-05-12 21:35:44.000 132 33364.28 326.92 2350.95 37.25 2011-05-12 21:35:45.000 132 33364.25 326.91 2350.93 37.25 2011-05-12 21:35:46.000 132 33364.36 326.94 2350.95 37.25 2011-05-12 21:35:47.000 132 33364.31 326.93 2350.93 37.25 2011-05-12 21:35:48.000 132 33364.31 326.93 2351.04 37.25 2011-05-12 21:35:49.000 132 33364.28 326.94 2351.03 37.25 2011-05-12 21:35:50.000 132 33364.27 326.93 2350.99 37.25 2011-05-12 21:35:51.000 132 33364.30 326.89 2350.96 37.25 2011-05-12 21:35:52.000 132 33364.33 326.95 2350.90 37.25 2011-05-12 21:35:53.000 132 33364.24 326.92 2350.90 37.25 2011-05-12 21:35:54.000 132 33364.28 326.94 2351.01 37.25 2011-05-12 21:35:55.000 132 33364.33 326.90 2350.99 37.25 2011-05-12 21:35:56.000 132 33364.21 326.92 2350.98 37.25 2011-05-12 21:35:57.000 132 33364.30 326.95 2350.98 37.25 2011-05-12 21:35:58.000 132 33364.28 326.97 2350.98 37.25 2011-05-12 21:35:59.000 132 33364.31 326.94 2350.96 37.25 2011-05-12 21:36:00.000 132 33364.29 326.94 2350.99 37.25 2011-05-12 21:36:01.000 132 33364.26 326.97 2351.00 37.25 2011-05-12 21:36:02.000 132 33364.33 326.94 2351.02 37.25 2011-05-12 21:36:03.000 132 33364.22 326.97 2351.00 37.25 2011-05-12 21:36:04.000 132 33364.34 326.94 2351.02 37.25 2011-05-12 21:36:05.000 132 33364.26 326.95 2351.00 37.25 2011-05-12 21:36:06.000 132 33364.31 326.94 2350.96 37.25 2011-05-12 21:36:07.000 132 33364.31 326.93 2350.93 37.25 2011-05-12 21:36:08.000 132 33364.25 326.95 2350.95 37.25 2011-05-12 21:36:09.000 132 33364.21 326.92 2351.07 37.25 2011-05-12 21:36:10.000 132 33364.39 326.95 2350.97 37.25 2011-05-12 21:36:11.000 132 33364.28 326.93 2351.04 37.25 2011-05-12 21:36:12.000 132 33364.22 326.97 2350.96 37.25 2011-05-12 21:36:13.000 132 33364.39 326.94 2350.98 37.25 2011-05-12 21:36:14.000 132 33364.38 326.93 2351.08 37.25 2011-05-12 21:36:15.000 132 33364.17 327.00 2350.97 37.25 2011-05-12 21:36:16.000 132 33364.35 326.93 2350.92 37.25 2011-05-12 21:36:17.000 132 33364.26 326.89 2350.99 37.25 2011-05-12 21:36:18.000 132 33364.34 326.88 2350.93 37.25 2011-05-12 21:36:19.000 132 33364.29 326.96 2351.01 37.25 2011-05-12 21:36:20.000 132 33364.29 326.94 2351.02 37.25 2011-05-12 21:36:21.000 132 33364.26 326.95 2350.94 37.25 2011-05-12 21:36:22.000 132 33364.33 326.92 2350.97 37.25 2011-05-12 21:36:23.000 132 33364.31 326.93 2351.00 37.25 2011-05-12 21:36:24.000 132 33364.26 326.93 2351.01 37.25 2011-05-12 21:36:25.000 132 33364.32 326.93 2350.97 37.25 2011-05-12 21:36:26.000 132 33364.22 326.94 2350.90 37.25 2011-05-12 21:36:27.000 132 33364.28 326.93 2351.03 37.25 2011-05-12 21:36:28.000 132 33364.35 326.96 2351.01 37.25 2011-05-12 21:36:29.000 132 33364.38 326.94 2350.99 37.25 2011-05-12 21:36:30.000 132 33364.32 326.95 2350.98 37.25 2011-05-12 21:36:31.000 132 33364.28 326.96 2350.98 37.25 2011-05-12 21:36:32.000 132 33364.33 326.97 2350.93 37.25 2011-05-12 21:36:33.000 132 33364.33 326.94 2350.89 37.25 2011-05-12 21:36:34.000 132 33364.25 326.91 2350.96 37.25 2011-05-12 21:36:35.000 132 33364.28 326.88 2351.00 37.25 2011-05-12 21:36:36.000 132 33364.22 326.93 2350.96 37.25 2011-05-12 21:36:37.000 132 33364.41 326.87 2350.99 37.25 2011-05-12 21:36:38.000 132 33364.23 326.91 2351.03 37.25 2011-05-12 21:36:39.000 132 33364.30 326.90 2351.01 37.25 2011-05-12 21:36:40.000 132 33364.37 326.90 2351.05 37.25 2011-05-12 21:36:41.000 132 33364.25 326.86 2351.02 37.25 2011-05-12 21:36:42.000 132 33364.31 326.89 2350.98 37.25 2011-05-12 21:36:43.000 132 33364.30 326.90 2350.98 37.25 2011-05-12 21:36:44.000 132 33364.24 326.87 2350.93 37.25 2011-05-12 21:36:45.000 132 33364.35 326.89 2350.94 37.25 2011-05-12 21:36:46.000 132 33364.29 326.89 2350.99 37.25 2011-05-12 21:36:47.000 132 33364.28 326.88 2350.98 37.25 2011-05-12 21:36:48.000 132 33364.29 326.92 2351.04 37.25 2011-05-12 21:36:49.000 132 33364.29 326.89 2351.01 37.25 2011-05-12 21:36:50.000 132 33364.33 326.86 2350.96 37.25 2011-05-12 21:36:51.000 132 33364.29 326.89 2351.02 37.25 2011-05-12 21:36:52.000 132 33364.23 326.94 2351.01 37.25 2011-05-12 21:36:53.000 132 33364.24 326.89 2351.01 37.25 2011-05-12 21:36:54.000 132 33364.34 326.91 2350.96 37.25 2011-05-12 21:36:55.000 132 33364.32 326.89 2351.00 37.25 2011-05-12 21:36:56.000 132 33364.34 326.90 2350.98 37.25 2011-05-12 21:36:57.000 132 33364.29 326.93 2350.91 37.25 2011-05-12 21:36:58.000 132 33364.33 326.91 2351.03 37.25 2011-05-12 21:36:59.000 132 33364.29 326.87 2351.02 37.25 2011-05-12 21:37:00.000 132 33364.29 326.83 2350.96 37.25 2011-05-12 21:37:01.000 132 33364.26 326.89 2351.01 37.25 2011-05-12 21:37:02.000 132 33364.35 326.86 2350.96 37.25 2011-05-12 21:37:03.000 132 33364.31 326.91 2351.00 37.25 2011-05-12 21:37:04.000 132 33364.24 326.88 2350.85 37.25 2011-05-12 21:37:05.000 132 33364.37 326.85 2350.95 37.25 2011-05-12 21:37:06.000 132 33364.32 326.86 2350.98 37.25 2011-05-12 21:37:07.000 132 33364.35 326.87 2350.93 37.25 2011-05-12 21:37:08.000 132 33364.37 326.86 2350.95 37.25 2011-05-12 21:37:09.000 132 33364.37 326.85 2350.93 37.25 2011-05-12 21:37:10.000 132 33364.30 326.85 2351.01 37.25 2011-05-12 21:37:11.000 132 33364.28 326.84 2350.94 37.25 2011-05-12 21:37:12.000 132 33364.31 326.80 2350.99 37.25 2011-05-12 21:37:13.000 132 33364.37 326.87 2350.96 37.25 2011-05-12 21:37:14.000 132 33364.36 326.88 2350.97 37.25 2011-05-12 21:37:15.000 132 33364.38 326.90 2350.96 37.25 2011-05-12 21:37:16.000 132 33364.24 326.86 2351.00 37.25 2011-05-12 21:37:17.000 132 33364.28 326.83 2350.97 37.25 2011-05-12 21:37:18.000 132 33364.38 326.85 2350.99 37.25 2011-05-12 21:37:19.000 132 33364.37 326.91 2350.92 37.25 2011-05-12 21:37:20.000 132 33364.31 326.87 2350.91 37.25 2011-05-12 21:37:21.000 132 33364.29 326.88 2350.97 37.25 2011-05-12 21:37:22.000 132 33364.33 326.90 2351.02 37.25 2011-05-12 21:37:23.000 132 33364.28 326.90 2350.95 37.25 2011-05-12 21:37:24.000 132 33364.32 326.88 2351.00 37.25 2011-05-12 21:37:25.000 132 33364.31 326.84 2350.89 37.25 2011-05-12 21:37:26.000 132 33364.35 326.84 2350.83 37.25 2011-05-12 21:37:27.000 132 33364.38 326.84 2350.96 37.25 2011-05-12 21:37:28.000 132 33364.29 326.87 2350.91 37.25 2011-05-12 21:37:29.000 132 33364.28 326.88 2350.90 37.25 2011-05-12 21:37:30.000 132 33364.37 326.82 2351.08 37.25 2011-05-12 21:37:31.000 132 33364.37 326.86 2350.99 37.25 2011-05-12 21:37:32.000 132 33364.33 326.85 2350.90 37.25 2011-05-12 21:37:33.000 132 33364.37 326.79 2350.94 37.25 2011-05-12 21:37:34.000 132 33364.34 326.83 2351.00 37.25 2011-05-12 21:37:35.000 132 33364.29 326.83 2350.92 37.25 2011-05-12 21:37:36.000 132 33364.35 326.85 2350.92 37.25 2011-05-12 21:37:37.000 132 33364.32 326.83 2350.93 37.25 2011-05-12 21:37:38.000 132 33364.36 326.88 2350.86 37.25 2011-05-12 21:37:39.000 132 33364.40 326.81 2350.96 37.25 2011-05-12 21:37:40.000 132 33364.32 326.88 2350.99 37.25 2011-05-12 21:37:41.000 132 33364.40 326.86 2350.99 37.25 2011-05-12 21:37:42.000 132 33364.42 326.84 2350.95 37.25 2011-05-12 21:37:43.000 132 33364.41 326.85 2351.01 37.25 2011-05-12 21:37:44.000 132 33364.33 326.83 2350.93 37.25 2011-05-12 21:37:45.000 132 33364.47 326.86 2350.92 37.25 2011-05-12 21:37:46.000 132 33364.43 326.87 2350.95 37.25 2011-05-12 21:37:47.000 132 33364.25 326.88 2351.01 37.25 2011-05-12 21:37:48.000 132 33364.44 326.83 2350.92 37.25 2011-05-12 21:37:49.000 132 33364.34 326.81 2350.95 37.25 2011-05-12 21:37:50.000 132 33364.42 326.83 2350.94 37.25 2011-05-12 21:37:51.000 132 33364.43 326.84 2351.00 37.25 2011-05-12 21:37:52.000 132 33364.43 326.85 2350.96 37.25 2011-05-12 21:37:53.000 132 33364.41 326.80 2350.89 37.25 2011-05-12 21:37:54.000 132 33364.35 326.81 2350.91 37.25 2011-05-12 21:37:55.000 132 33364.38 326.82 2350.90 37.25 2011-05-12 21:37:56.000 132 33364.41 326.84 2350.92 37.25 2011-05-12 21:37:57.000 132 33364.38 326.84 2350.93 37.25 2011-05-12 21:37:58.000 132 33364.35 326.86 2350.96 37.25 2011-05-12 21:37:59.000 132 33364.35 326.86 2350.91 37.25 2011-05-12 21:38:00.000 132 33364.35 326.86 2350.93 37.25 2011-05-12 21:38:01.000 132 33364.41 326.86 2350.90 37.25 2011-05-12 21:38:02.000 132 33364.34 326.89 2350.95 37.25 2011-05-12 21:38:03.000 132 33364.41 326.86 2350.87 37.25 2011-05-12 21:38:04.000 132 33364.44 326.85 2350.97 37.25 2011-05-12 21:38:05.000 132 33364.38 326.84 2350.94 37.25 2011-05-12 21:38:06.000 132 33364.41 326.85 2350.99 37.25 2011-05-12 21:38:07.000 132 33364.41 326.84 2350.96 37.25 2011-05-12 21:38:08.000 132 33364.35 326.86 2350.85 37.25 2011-05-12 21:38:09.000 132 33364.40 326.84 2350.93 37.25 2011-05-12 21:38:10.000 132 33364.37 326.86 2350.94 37.25 2011-05-12 21:38:11.000 132 33364.43 326.88 2350.95 37.25 2011-05-12 21:38:12.000 132 33364.39 326.86 2350.93 37.25 2011-05-12 21:38:13.000 132 33364.35 326.86 2350.95 37.25 2011-05-12 21:38:14.000 132 33364.37 326.88 2351.00 37.25 2011-05-12 21:38:15.000 132 33364.41 326.88 2350.90 37.25 2011-05-12 21:38:16.000 132 33364.33 326.87 2350.89 37.25 2011-05-12 21:38:17.000 132 33364.48 326.89 2350.93 37.25 2011-05-12 21:38:18.000 132 33364.35 326.89 2350.95 37.25 2011-05-12 21:38:19.000 132 33364.43 326.89 2351.00 37.25 2011-05-12 21:38:20.000 132 33364.44 326.87 2350.92 37.25 2011-05-12 21:38:21.000 132 33364.42 326.92 2350.91 37.25 2011-05-12 21:38:22.000 132 33364.41 326.87 2351.01 37.25 2011-05-12 21:38:23.000 132 33364.44 326.85 2350.84 37.25 2011-05-12 21:38:24.000 132 33364.43 326.89 2350.89 37.25 2011-05-12 21:38:25.000 132 33364.37 326.90 2350.90 37.25 2011-05-12 21:38:26.000 132 33364.44 326.88 2350.93 37.25 2011-05-12 21:38:27.000 132 33364.44 326.88 2350.98 37.25 2011-05-12 21:38:28.000 132 33364.44 326.88 2350.92 37.25 2011-05-12 21:38:29.000 132 33364.45 326.91 2350.88 37.25 2011-05-12 21:38:30.000 132 33364.47 326.92 2350.92 37.25 2011-05-12 21:38:31.000 132 33364.49 326.93 2350.98 37.25 2011-05-12 21:38:32.000 132 33364.44 326.98 2351.00 37.25 2011-05-12 21:38:33.000 132 33364.40 326.94 2350.89 37.25 2011-05-12 21:38:34.000 132 33364.40 326.92 2350.89 37.25 2011-05-12 21:38:35.000 132 33364.32 326.88 2350.96 37.25 2011-05-12 21:38:36.000 132 33364.33 326.89 2351.01 37.25 2011-05-12 21:38:37.000 132 33364.47 326.89 2351.00 37.25 2011-05-12 21:38:38.000 132 33364.43 326.93 2350.96 37.25 2011-05-12 21:38:39.000 132 33364.38 326.92 2350.93 37.25 2011-05-12 21:38:40.000 132 33364.41 326.98 2350.96 37.25 2011-05-12 21:38:41.000 132 33364.35 326.92 2350.89 37.25 2011-05-12 21:38:42.000 132 33364.33 326.90 2350.87 37.25 2011-05-12 21:38:43.000 132 33364.32 326.94 2350.95 37.25 2011-05-12 21:38:44.000 132 33364.37 326.95 2351.02 37.25 2011-05-12 21:38:45.000 132 33364.32 326.93 2350.96 37.25 2011-05-12 21:38:46.000 132 33364.44 326.93 2350.93 37.25 2011-05-12 21:38:47.000 132 33364.27 326.96 2350.93 37.25 2011-05-12 21:38:48.000 132 33364.34 326.95 2350.96 37.25 2011-05-12 21:38:49.000 132 33364.28 326.96 2350.94 37.25 2011-05-12 21:38:50.000 132 33364.40 326.95 2350.88 37.25 2011-05-12 21:38:51.000 132 33364.23 326.97 2350.97 37.25 2011-05-12 21:38:52.000 132 33364.40 326.96 2350.90 37.25 2011-05-12 21:38:53.000 132 33364.38 326.98 2350.99 37.25 2011-05-12 21:38:54.000 132 33364.31 326.95 2351.01 37.25 2011-05-12 21:38:55.000 132 33364.36 326.93 2351.03 37.25 2011-05-12 21:38:56.000 132 33364.39 326.97 2351.03 37.25 2011-05-12 21:38:57.000 132 33364.35 326.96 2350.97 37.25 2011-05-12 21:38:58.000 132 33364.26 326.98 2350.95 37.25 2011-05-12 21:38:59.000 132 33364.49 326.95 2350.90 37.25 2011-05-12 21:39:00.000 132 33364.37 326.92 2350.93 37.25 2011-05-12 21:39:01.000 132 33364.35 326.93 2351.01 37.25 2011-05-12 21:39:02.000 132 33364.37 326.92 2350.92 37.25 2011-05-12 21:39:03.000 132 33364.37 326.94 2351.01 37.25 2011-05-12 21:39:04.000 132 33364.33 327.01 2351.01 37.25 2011-05-12 21:39:05.000 132 33364.37 326.99 2350.92 37.25 2011-05-12 21:39:06.000 132 33364.35 326.94 2350.96 37.25 2011-05-12 21:39:07.000 132 33364.39 326.95 2350.97 37.25 2011-05-12 21:39:08.000 132 33364.44 326.94 2350.96 37.25 2011-05-12 21:39:09.000 132 33364.39 326.98 2350.99 37.25 2011-05-12 21:39:10.000 132 33364.41 326.94 2350.94 37.25 2011-05-12 21:39:11.000 132 33364.40 326.99 2350.99 37.25 2011-05-12 21:39:12.000 132 33364.39 326.97 2351.01 37.25 2011-05-12 21:39:13.000 132 33364.44 326.99 2350.98 37.25 2011-05-12 21:39:14.000 132 33364.41 326.97 2351.00 37.25 2011-05-12 21:39:15.000 132 33364.40 326.98 2351.01 37.25 2011-05-12 21:39:16.000 132 33364.33 326.98 2350.94 37.25 2011-05-12 21:39:17.000 132 33364.39 326.98 2350.98 37.25 2011-05-12 21:39:18.000 132 33364.28 326.97 2351.01 37.25 2011-05-12 21:39:19.000 132 33364.35 326.94 2351.01 37.25 2011-05-12 21:39:20.000 132 33364.44 326.98 2350.96 37.25 2011-05-12 21:39:21.000 132 33364.31 326.95 2350.99 37.25 2011-05-12 21:39:22.000 132 33364.39 326.94 2350.95 37.25 2011-05-12 21:39:23.000 132 33364.34 326.99 2350.98 37.25 2011-05-12 21:39:24.000 132 33364.36 326.95 2351.02 37.25 2011-05-12 21:39:25.000 132 33364.35 326.97 2351.03 37.25 2011-05-12 21:39:26.000 132 33364.31 326.98 2351.02 37.25 2011-05-12 21:39:27.000 132 33364.36 326.93 2351.06 37.25 2011-05-12 21:39:28.000 132 33364.27 327.00 2351.00 37.25 2011-05-12 21:39:29.000 132 33364.35 327.01 2351.00 37.25 2011-05-12 21:39:30.000 132 33364.26 327.02 2351.03 37.25 2011-05-12 21:39:31.000 132 33364.32 327.00 2350.98 37.25 2011-05-12 21:39:32.000 132 33364.24 326.98 2351.01 37.25 2011-05-12 21:39:33.000 132 33364.24 327.01 2350.96 37.25 2011-05-12 21:39:34.000 132 33364.35 327.01 2351.01 37.25 2011-05-12 21:39:35.000 132 33364.22 327.01 2351.02 37.25 2011-05-12 21:39:36.000 132 33364.31 327.00 2350.95 37.25 2011-05-12 21:39:37.000 132 33364.29 327.05 2350.91 37.25 2011-05-12 21:39:38.000 132 33364.37 327.00 2351.05 37.25 2011-05-12 21:39:39.000 132 33364.37 327.01 2351.06 37.25 2011-05-12 21:39:40.000 132 33364.30 327.07 2350.95 37.25 2011-05-12 21:39:41.000 132 33364.25 327.02 2350.99 37.25 2011-05-12 21:39:42.000 132 33364.19 327.01 2351.04 37.25 2011-05-12 21:39:43.000 132 33364.23 326.99 2351.07 37.25 2011-05-12 21:39:44.000 132 33364.32 326.97 2350.99 37.25 2011-05-12 21:39:45.000 132 33364.29 327.03 2351.01 37.25 2011-05-12 21:39:46.000 132 33364.21 327.00 2351.04 37.25 2011-05-12 21:39:47.000 132 33364.26 326.99 2351.04 37.25 2011-05-12 21:39:48.000 132 33364.30 326.96 2351.02 37.25 2011-05-12 21:39:49.000 132 33364.31 327.01 2351.00 37.25 2011-05-12 21:39:50.000 132 33364.22 327.00 2351.05 37.25 2011-05-12 21:39:51.000 132 33364.32 327.01 2351.03 37.25 2011-05-12 21:39:52.000 132 33364.25 327.00 2351.08 37.25 2011-05-12 21:39:53.000 132 33364.22 326.99 2351.02 37.25 2011-05-12 21:39:54.000 132 33364.28 326.98 2351.02 37.25 2011-05-12 21:39:55.000 132 33364.20 327.01 2351.02 37.25 2011-05-12 21:39:56.000 132 33364.25 327.02 2351.06 37.25 2011-05-12 21:39:57.000 132 33364.21 327.00 2351.00 37.25 2011-05-12 21:39:58.000 132 33364.25 327.01 2351.07 37.25 2011-05-12 21:39:59.000 132 33364.29 326.99 2351.00 37.25 2011-05-12 21:40:00.000 132 33364.28 327.00 2350.95 37.25 2011-05-12 21:40:01.000 132 33364.26 326.98 2350.99 37.25 2011-05-12 21:40:02.000 132 33364.28 327.01 2351.02 37.25 2011-05-12 21:40:03.000 132 33364.22 326.99 2350.94 37.25 2011-05-12 21:40:04.000 132 33364.21 326.93 2350.99 37.25 2011-05-12 21:40:05.000 132 33364.32 327.00 2350.99 37.25 2011-05-12 21:40:06.000 132 33364.15 326.96 2350.98 37.25 2011-05-12 21:40:07.000 132 33364.18 327.00 2351.02 37.25 2011-05-12 21:40:08.000 132 33364.16 327.04 2350.98 37.25 2011-05-12 21:40:09.000 132 33364.19 327.00 2351.00 37.25 2011-05-12 21:40:10.000 132 33364.26 326.97 2351.08 37.25 2011-05-12 21:40:11.000 132 33364.25 327.00 2351.12 37.25 2011-05-12 21:40:12.000 132 33364.16 327.01 2351.05 37.25 2011-05-12 21:40:13.000 132 33364.26 326.99 2351.05 37.25 2011-05-12 21:40:14.000 132 33364.18 326.98 2350.99 37.25 2011-05-12 21:40:15.000 132 33364.19 326.98 2351.03 37.25 2011-05-12 21:40:16.000 132 33364.22 326.96 2351.09 37.25 2011-05-12 21:40:17.000 132 33364.34 327.00 2350.99 37.25 2011-05-12 21:40:18.000 132 33364.21 327.03 2351.03 37.25 2011-05-12 21:40:19.000 132 33364.27 327.02 2350.99 37.25 2011-05-12 21:40:20.000 132 33364.26 327.02 2351.03 37.25 2011-05-12 21:40:21.000 132 33364.25 327.00 2351.05 37.25 2011-05-12 21:40:22.000 132 33364.28 327.02 2350.97 37.25 2011-05-12 21:40:23.000 132 33364.25 327.02 2351.02 37.25 2011-05-12 21:40:24.000 132 33364.19 327.00 2351.08 37.25 2011-05-12 21:40:25.000 132 33364.26 327.02 2351.00 37.25 2011-05-12 21:40:26.000 132 33364.18 327.02 2351.15 37.25 2011-05-12 21:40:27.000 132 33364.23 327.02 2350.98 37.25 2011-05-12 21:40:28.000 132 33364.24 327.03 2351.06 37.25 2011-05-12 21:40:29.000 132 33364.16 327.02 2351.02 37.25 2011-05-12 21:40:30.000 132 33364.19 327.01 2351.02 37.25 2011-05-12 21:40:31.000 132 33364.23 327.00 2351.07 37.25 2011-05-12 21:40:32.000 132 33364.26 327.00 2351.07 37.25 2011-05-12 21:40:33.000 132 33364.19 327.01 2351.08 37.25 2011-05-12 21:40:34.000 132 33364.08 326.94 2350.96 37.25 2011-05-12 21:40:35.000 132 33364.30 326.98 2351.03 37.25 2011-05-12 21:40:36.000 132 33364.20 326.97 2351.03 37.25 2011-05-12 21:40:37.000 132 33364.15 326.97 2351.03 37.25 2011-05-12 21:40:38.000 132 33364.18 327.00 2351.03 37.25 2011-05-12 21:40:39.000 132 33364.20 327.01 2351.09 37.25 2011-05-12 21:40:40.000 132 33364.15 327.03 2351.08 37.25 2011-05-12 21:40:41.000 132 33364.14 327.00 2351.15 37.25 2011-05-12 21:40:42.000 132 33364.13 327.03 2351.12 37.25 2011-05-12 21:40:43.000 132 33364.12 327.01 2351.08 37.25 2011-05-12 21:40:44.000 132 33364.15 327.02 2350.99 37.25 2011-05-12 21:40:45.000 132 33364.16 326.98 2351.01 37.25 2011-05-12 21:40:46.000 132 33364.14 327.00 2351.11 37.25 2011-05-12 21:40:47.000 132 33364.11 326.95 2351.07 37.25 2011-05-12 21:40:48.000 132 33364.18 327.00 2351.07 37.25 2011-05-12 21:40:49.000 132 33364.13 327.01 2351.09 37.25 2011-05-12 21:40:50.000 132 33364.10 327.06 2351.13 37.25 2011-05-12 21:40:51.000 132 33364.18 327.03 2351.03 37.25 2011-05-12 21:40:52.000 132 33364.05 326.99 2351.07 37.25 2011-05-12 21:40:53.000 132 33364.26 327.01 2351.19 37.25 2011-05-12 21:40:54.000 132 33364.07 327.00 2351.17 37.25 2011-05-12 21:40:55.000 132 33364.14 327.02 2350.99 37.25 2011-05-12 21:40:56.000 132 33364.09 327.03 2351.03 37.25 2011-05-12 21:40:57.000 132 33364.19 327.00 2351.08 37.25 2011-05-12 21:40:58.000 132 33364.11 327.05 2351.14 37.25 2011-05-12 21:40:59.000 132 33364.20 327.02 2351.12 37.25 2011-05-12 21:41:00.000 132 33364.15 326.99 2351.10 37.25 2011-05-12 21:41:01.000 132 33364.14 327.03 2351.13 37.25 2011-05-12 21:41:02.000 132 33364.10 326.97 2351.07 37.25 2011-05-12 21:41:03.000 132 33364.12 327.02 2351.10 37.25 2011-05-12 21:41:04.000 132 33364.20 327.00 2351.17 37.25 2011-05-12 21:41:05.000 132 33364.07 327.00 2351.14 37.25 2011-05-12 21:41:06.000 132 33364.12 327.01 2351.15 37.25 2011-05-12 21:41:07.000 132 33364.14 327.01 2351.07 37.25 2011-05-12 21:41:08.000 132 33364.13 326.98 2351.12 37.25 2011-05-12 21:41:09.000 132 33364.09 326.95 2351.12 37.25 2011-05-12 21:41:10.000 132 33364.07 326.98 2351.04 37.25 2011-05-12 21:41:11.000 132 33364.16 327.00 2351.03 37.25 2011-05-12 21:41:12.000 132 33364.07 326.98 2351.06 37.25 2011-05-12 21:41:13.000 132 33364.11 326.97 2351.11 37.25 2011-05-12 21:41:14.000 132 33364.17 326.98 2351.09 37.25 2011-05-12 21:41:15.000 132 33364.18 327.00 2351.07 37.25 2011-05-12 21:41:16.000 132 33364.14 327.00 2351.03 37.25 2011-05-12 21:41:17.000 132 33364.14 326.98 2351.12 37.25 2011-05-12 21:41:18.000 132 33364.10 326.95 2351.02 37.25 2011-05-12 21:41:19.000 132 33364.13 326.96 2351.08 37.25 2011-05-12 21:41:20.000 132 33364.06 326.96 2351.09 37.25 2011-05-12 21:41:21.000 132 33364.10 327.00 2351.03 37.25 2011-05-12 21:41:22.000 132 33364.00 326.98 2351.13 37.25 2011-05-12 21:41:23.000 132 33364.12 326.96 2350.99 37.25 2011-05-12 21:41:24.000 132 33364.06 326.97 2351.00 37.25 2011-05-12 21:41:25.000 132 33364.08 326.95 2351.10 37.25 2011-05-12 21:41:26.000 132 33364.08 326.93 2350.92 37.25 2011-05-12 21:41:27.000 132 33364.26 326.93 2351.10 37.25 2011-05-12 21:41:28.000 132 33364.09 326.96 2351.09 37.25 2011-05-12 21:41:29.000 132 33363.97 326.97 2351.05 37.25 2011-05-12 21:41:30.000 132 33364.05 326.93 2351.10 37.25 2011-05-12 21:41:31.000 132 33364.15 326.93 2351.09 37.25 2011-05-12 21:41:32.000 132 33364.07 326.95 2351.05 37.25 2011-05-12 21:41:33.000 132 33364.05 326.94 2351.09 37.25 2011-05-12 21:41:34.000 132 33364.11 326.96 2351.04 37.25 2011-05-12 21:41:35.000 132 33364.14 326.97 2351.12 37.25 2011-05-12 21:41:36.000 132 33364.08 326.96 2351.12 37.25 2011-05-12 21:41:37.000 132 33364.12 326.97 2351.05 37.25 2011-05-12 21:41:38.000 132 33364.10 326.94 2351.09 37.25 2011-05-12 21:41:39.000 132 33364.05 326.94 2351.04 37.25 2011-05-12 21:41:40.000 132 33364.01 326.94 2351.05 37.25 2011-05-12 21:41:41.000 132 33364.11 326.96 2351.05 37.25 2011-05-12 21:41:42.000 132 33364.07 326.91 2351.08 37.25 2011-05-12 21:41:43.000 132 33364.09 326.98 2351.01 37.25 2011-05-12 21:41:44.000 132 33364.04 326.94 2351.08 37.25 2011-05-12 21:41:45.000 132 33364.10 326.93 2351.06 37.25 2011-05-12 21:41:46.000 132 33364.12 326.95 2351.05 37.25 2011-05-12 21:41:47.000 132 33364.09 326.93 2350.99 37.25 2011-05-12 21:41:48.000 132 33364.08 326.92 2351.03 37.25 2011-05-12 21:41:49.000 132 33364.12 326.94 2351.07 37.25 2011-05-12 21:41:50.000 132 33364.04 326.94 2351.09 37.25 2011-05-12 21:41:51.000 132 33364.10 326.94 2351.01 37.25 2011-05-12 21:41:52.000 132 33364.04 326.89 2351.07 37.25 2011-05-12 21:41:53.000 132 33364.14 326.93 2351.07 37.25 2011-05-12 21:41:54.000 132 33364.18 326.91 2351.06 37.25 2011-05-12 21:41:55.000 132 33364.12 326.91 2351.03 37.25 2011-05-12 21:41:56.000 132 33364.10 326.92 2350.92 37.25 2011-05-12 21:41:57.000 132 33364.16 326.96 2350.99 37.25 2011-05-12 21:41:58.000 132 33364.17 326.89 2350.92 37.25 2011-05-12 21:41:59.000 132 33364.18 326.90 2351.05 37.25 2011-05-12 21:42:00.000 132 33364.07 326.90 2351.03 37.25 2011-05-12 21:42:01.000 132 33364.09 326.90 2350.98 37.25 2011-05-12 21:42:02.000 132 33364.10 326.95 2350.95 37.25 2011-05-12 21:42:03.000 132 33364.10 326.93 2351.01 37.25 2011-05-12 21:42:04.000 132 33364.12 326.91 2351.05 37.25 2011-05-12 21:42:05.000 132 33364.09 326.91 2351.00 37.25 2011-05-12 21:42:06.000 132 33364.09 326.92 2351.03 37.25 2011-05-12 21:42:07.000 132 33364.03 326.93 2351.02 37.25 2011-05-12 21:42:08.000 132 33364.07 326.98 2350.95 37.25 2011-05-12 21:42:09.000 132 33364.09 326.97 2351.00 37.25 2011-05-12 21:42:10.000 132 33364.07 326.93 2351.02 37.25 2011-05-12 21:42:11.000 132 33364.16 326.93 2351.03 37.25 2011-05-12 21:42:12.000 132 33364.03 326.92 2350.99 37.25 2011-05-12 21:42:13.000 132 33364.03 326.94 2351.02 37.25 2011-05-12 21:42:14.000 132 33364.09 326.90 2351.03 37.25 2011-05-12 21:42:15.000 132 33364.01 326.97 2351.08 37.25 2011-05-12 21:42:16.000 132 33364.18 326.93 2351.12 37.25 2011-05-12 21:42:17.000 132 33363.94 326.94 2351.03 37.25 2011-05-12 21:42:18.000 132 33364.06 326.91 2351.03 37.25 2011-05-12 21:42:19.000 132 33364.10 326.91 2351.06 37.25 2011-05-12 21:42:20.000 132 33364.02 326.92 2351.07 37.25 2011-05-12 21:42:21.000 132 33364.09 326.93 2351.03 37.25 2011-05-12 21:42:22.000 132 33363.94 326.92 2350.96 37.25 2011-05-12 21:42:23.000 132 33364.05 326.92 2351.07 37.25 2011-05-12 21:42:24.000 132 33364.02 326.92 2351.08 37.25 2011-05-12 21:42:25.000 132 33364.04 326.94 2351.05 37.25 2011-05-12 21:42:26.000 132 33364.02 326.93 2351.09 37.25 2011-05-12 21:42:27.000 132 33364.12 326.91 2351.05 37.25 2011-05-12 21:42:28.000 132 33364.10 326.94 2351.07 37.25 2011-05-12 21:42:29.000 132 33364.02 326.91 2350.99 37.25 2011-05-12 21:42:30.000 132 33363.99 326.90 2350.96 37.25 2011-05-12 21:42:31.000 132 33364.03 326.93 2351.02 37.25 2011-05-12 21:42:32.000 132 33364.00 326.89 2351.09 37.25 2011-05-12 21:42:33.000 132 33364.11 326.88 2351.09 37.25 2011-05-12 21:42:34.000 132 33363.99 326.92 2351.01 37.25 2011-05-12 21:42:35.000 132 33364.05 326.90 2351.10 37.25 2011-05-12 21:42:36.000 132 33364.04 326.92 2351.03 37.25 2011-05-12 21:42:37.000 132 33364.00 326.95 2351.01 37.25 2011-05-12 21:42:38.000 132 33363.97 326.98 2350.99 37.25 2011-05-12 21:42:39.000 132 33364.04 326.93 2351.00 37.25 2011-05-12 21:42:40.000 132 33363.94 326.91 2351.04 37.25 2011-05-12 21:42:41.000 132 33364.08 326.91 2351.00 37.25 2011-05-12 21:42:42.000 132 33363.96 326.91 2351.01 37.25 2011-05-12 21:42:43.000 132 33363.93 326.94 2350.97 37.25 2011-05-12 21:42:44.000 132 33364.00 326.95 2350.98 37.25 2011-05-12 21:42:45.000 132 33364.02 326.93 2350.98 37.25 2011-05-12 21:42:46.000 132 33363.87 326.95 2351.05 37.25 2011-05-12 21:42:47.000 132 33364.00 326.97 2351.02 37.25 2011-05-12 21:42:48.000 132 33363.89 326.96 2351.02 37.25 2011-05-12 21:42:49.000 132 33363.96 326.98 2351.05 37.25 2011-05-12 21:42:50.000 132 33363.93 326.95 2351.13 37.25 2011-05-12 21:42:51.000 132 33363.84 326.96 2351.06 37.25 2011-05-12 21:42:52.000 132 33363.95 326.92 2351.07 37.25 2011-05-12 21:42:53.000 132 33363.97 326.96 2351.08 37.25 2011-05-12 21:42:54.000 132 33363.93 326.96 2351.12 37.25 2011-05-12 21:42:55.000 132 33363.84 326.97 2350.97 37.25 2011-05-12 21:42:56.000 132 33363.91 326.96 2351.07 37.25 2011-05-12 21:42:57.000 132 33363.93 326.95 2351.07 37.25 2011-05-12 21:42:58.000 132 33363.76 326.98 2351.05 37.25 2011-05-12 21:42:59.000 132 33363.81 326.97 2351.08 37.25 2011-05-12 21:43:00.000 132 33363.88 326.94 2351.05 37.25 2011-05-12 21:43:01.000 132 33363.86 326.98 2351.07 37.25 2011-05-12 21:43:02.000 132 33363.89 327.00 2351.07 37.25 2011-05-12 21:43:03.000 132 33363.83 326.97 2351.05 37.25 2011-05-12 21:43:04.000 132 33363.87 326.94 2351.04 37.25 2011-05-12 21:43:05.000 132 33364.07 326.99 2351.01 37.25 2011-05-12 21:43:06.000 132 33363.94 326.99 2351.08 37.25 2011-05-12 21:43:07.000 132 33363.86 327.00 2351.05 37.25 2011-05-12 21:43:08.000 132 33363.82 327.00 2351.07 37.25 2011-05-12 21:43:09.000 132 33363.86 326.96 2351.05 37.25 2011-05-12 21:43:10.000 132 33363.79 327.00 2351.07 37.25 2011-05-12 21:43:11.000 132 33363.81 327.02 2351.01 37.25 2011-05-12 21:43:12.000 132 33363.87 327.04 2351.03 37.25 2011-05-12 21:43:13.000 132 33363.81 327.03 2351.10 37.25 2011-05-12 21:43:14.000 132 33363.84 327.00 2351.05 37.25 2011-05-12 21:43:15.000 132 33363.91 327.00 2351.02 37.25 2011-05-12 21:43:16.000 132 33363.70 326.99 2351.01 37.25 2011-05-12 21:43:17.000 132 33363.90 327.00 2350.95 37.25 2011-05-12 21:43:18.000 132 33363.85 327.01 2350.99 37.25 2011-05-12 21:43:19.000 132 33363.89 326.97 2351.11 37.25 2011-05-12 21:43:20.000 132 33363.84 327.00 2351.09 37.25 2011-05-12 21:43:21.000 132 33363.80 327.00 2351.05 37.25 2011-05-12 21:43:22.000 132 33363.85 327.02 2351.03 37.25 2011-05-12 21:43:23.000 132 33363.79 326.97 2351.03 37.25 2011-05-12 21:43:24.000 132 33363.83 326.95 2350.99 37.25 2011-05-12 21:43:25.000 132 33363.88 327.03 2350.97 37.25 2011-05-12 21:43:26.000 132 33363.76 327.01 2350.99 37.25 2011-05-12 21:43:27.000 132 33363.81 326.99 2351.05 37.25 2011-05-12 21:43:28.000 132 33363.84 326.98 2351.08 37.25 2011-05-12 21:43:29.000 132 33363.78 326.96 2351.10 37.25 2011-05-12 21:43:30.000 132 33363.84 326.97 2351.08 37.25 2011-05-12 21:43:31.000 132 33363.75 326.99 2351.05 37.25 2011-05-12 21:43:32.000 132 33363.82 326.99 2351.00 37.25 2011-05-12 21:43:33.000 132 33363.84 326.97 2351.02 37.25 2011-05-12 21:43:34.000 132 33363.80 327.00 2351.02 37.25 2011-05-12 21:43:35.000 132 33363.79 326.99 2351.03 37.25 2011-05-12 21:43:36.000 132 33363.83 326.97 2351.08 37.25 2011-05-12 21:43:37.000 132 33363.84 326.99 2350.99 37.25 2011-05-12 21:43:38.000 132 33363.86 327.02 2351.07 37.25 2011-05-12 21:43:39.000 132 33363.79 326.99 2351.05 37.25 2011-05-12 21:43:40.000 132 33363.75 326.97 2351.08 37.25 2011-05-12 21:43:41.000 132 33363.86 326.98 2351.07 37.25 2011-05-12 21:43:42.000 132 33363.81 326.97 2351.08 37.25 2011-05-12 21:43:43.000 132 33363.86 327.02 2351.02 37.25 2011-05-12 21:43:44.000 132 33363.76 326.97 2350.98 37.25 2011-05-12 21:43:45.000 132 33363.84 327.00 2351.05 37.25 2011-05-12 21:43:46.000 132 33363.72 326.98 2351.01 37.25 2011-05-12 21:43:47.000 132 33363.84 327.02 2351.13 37.25 2011-05-12 21:43:48.000 132 33363.79 327.00 2351.05 37.25 2011-05-12 21:43:49.000 132 33363.80 326.98 2351.07 37.25 2011-05-12 21:43:50.000 132 33363.82 326.95 2351.03 37.25 2011-05-12 21:43:51.000 132 33363.75 326.98 2351.08 37.25 2011-05-12 21:43:52.000 132 33363.87 326.96 2351.04 37.25 2011-05-12 21:43:53.000 132 33363.85 327.00 2350.99 37.25 2011-05-12 21:43:54.000 132 33363.78 326.95 2351.02 37.25 2011-05-12 21:43:55.000 132 33363.85 326.98 2351.11 37.25 2011-05-12 21:43:56.000 132 33363.85 326.96 2351.01 37.25 2011-05-12 21:43:57.000 132 33363.88 326.94 2351.08 37.25 2011-05-12 21:43:58.000 132 33363.85 326.98 2351.05 37.25 2011-05-12 21:43:59.000 132 33363.85 326.92 2351.05 37.25 2011-05-12 21:44:00.000 132 33363.78 326.93 2351.08 37.25 2011-05-12 21:44:01.000 132 33363.82 326.95 2351.06 37.25 2011-05-12 21:44:02.000 132 33363.88 326.98 2351.03 37.25 2011-05-12 21:44:03.000 132 33363.78 326.98 2351.08 37.25 2011-05-12 21:44:04.000 132 33363.85 326.96 2351.01 37.25 2011-05-12 21:44:05.000 132 33363.70 326.96 2350.98 37.25 2011-05-12 21:44:06.000 132 33363.75 326.98 2351.03 37.25 2011-05-12 21:44:07.000 132 33363.79 326.96 2351.05 37.25 2011-05-12 21:44:08.000 132 33363.81 326.96 2351.08 37.25 2011-05-12 21:44:09.000 132 33363.86 326.93 2351.05 37.25 2011-05-12 21:44:10.000 132 33363.80 326.98 2351.05 37.25 2011-05-12 21:44:11.000 132 33363.89 326.96 2351.11 37.25 2011-05-12 21:44:12.000 132 33363.84 326.97 2351.08 37.25 2011-05-12 21:44:13.000 132 33363.85 326.97 2351.01 37.25 2011-05-12 21:44:14.000 132 33363.86 326.95 2351.10 37.25 2011-05-12 21:44:15.000 132 33363.81 326.94 2351.04 37.25 2011-05-12 21:44:16.000 132 33363.86 326.96 2351.07 37.25 2011-05-12 21:44:17.000 132 33363.81 326.99 2351.01 37.25 2011-05-12 21:44:18.000 132 33363.70 326.93 2351.01 37.25 2011-05-12 21:44:19.000 132 33363.78 326.94 2351.04 37.25 2011-05-12 21:44:20.000 132 33363.75 326.95 2351.03 37.25 2011-05-12 21:44:21.000 132 33363.64 326.98 2350.96 37.25 2011-05-12 21:44:22.000 132 33363.91 326.91 2351.06 37.25 2011-05-12 21:44:23.000 132 33363.82 326.96 2351.00 37.25 2011-05-12 21:44:24.000 132 33363.83 326.97 2351.00 37.25 2011-05-12 21:44:25.000 132 33363.68 326.97 2351.07 37.25 2011-05-12 21:44:26.000 132 33363.70 326.92 2351.11 37.25 2011-05-12 21:44:27.000 132 33363.73 326.96 2351.07 37.25 2011-05-12 21:44:28.000 132 33363.80 327.00 2350.99 37.25 2011-05-12 21:44:29.000 132 33363.65 326.97 2350.99 37.25 2011-05-12 21:44:30.000 132 33363.68 326.98 2351.01 37.25 2011-05-12 21:44:31.000 132 33363.76 326.96 2351.07 37.25 2011-05-12 21:44:32.000 132 33363.76 326.97 2350.98 37.25 2011-05-12 21:44:33.000 132 33363.75 327.00 2351.04 37.25 2011-05-12 21:44:34.000 132 33363.84 326.95 2351.07 37.25 2011-05-12 21:44:35.000 132 33363.75 326.97 2351.05 37.25 2011-05-12 21:44:36.000 132 33363.80 326.95 2350.99 37.25 2011-05-12 21:44:37.000 132 33363.75 326.96 2351.01 37.25 2011-05-12 21:44:38.000 132 33363.70 326.95 2350.98 37.25 2011-05-12 21:44:39.000 132 33363.76 326.92 2351.08 37.25 2011-05-12 21:44:40.000 132 33363.68 326.98 2351.10 37.25 2011-05-12 21:44:41.000 132 33363.72 326.97 2351.05 37.25 2011-05-12 21:44:42.000 132 33363.64 326.92 2351.07 37.25 2011-05-12 21:44:43.000 132 33363.75 326.92 2351.00 37.25 2011-05-12 21:44:44.000 132 33363.79 326.94 2351.05 37.25 2011-05-12 21:44:45.000 132 33363.63 326.93 2351.05 37.25 2011-05-12 21:44:46.000 132 33363.84 327.01 2351.01 37.25 2011-05-12 21:44:47.000 132 33363.69 326.97 2351.08 37.25 2011-05-12 21:44:48.000 132 33363.70 326.96 2351.09 37.25 2011-05-12 21:44:49.000 132 33363.75 326.95 2351.05 37.25 2011-05-12 21:44:50.000 132 33363.76 326.94 2351.09 37.25 2011-05-12 21:44:51.000 132 33363.79 326.98 2351.09 37.25 2011-05-12 21:44:52.000 132 33363.66 326.96 2351.08 37.25 2011-05-12 21:44:53.000 132 33363.71 327.00 2351.03 37.25 2011-05-12 21:44:54.000 132 33363.66 327.01 2351.05 37.25 2011-05-12 21:44:55.000 132 33363.84 326.94 2351.05 37.25 2011-05-12 21:44:56.000 132 33363.69 326.98 2351.00 37.25 2011-05-12 21:44:57.000 132 33363.72 326.99 2351.11 37.25 2011-05-12 21:44:58.000 132 33363.57 326.97 2351.05 37.25 2011-05-12 21:44:59.000 132 33363.74 326.96 2351.03 37.25 2011-05-12 21:45:00.000 132 33363.68 326.98 2351.01 37.25 2011-05-12 21:45:01.000 132 33363.77 326.98 2351.03 37.25 2011-05-12 21:45:02.000 132 33363.61 326.99 2351.04 37.25 2011-05-12 21:45:03.000 132 33363.82 326.99 2351.05 37.25 2011-05-12 21:45:04.000 132 33363.70 326.99 2351.07 37.25 2011-05-12 21:45:05.000 132 33363.70 326.95 2351.00 37.25 2011-05-12 21:45:06.000 132 33363.73 326.93 2350.96 37.25 2011-05-12 21:45:07.000 132 33363.73 326.94 2351.10 37.25 2011-05-12 21:45:08.000 132 33363.68 326.96 2351.01 37.25 2011-05-12 21:45:09.000 132 33363.59 326.97 2351.05 37.25 2011-05-12 21:45:10.000 132 33363.70 326.93 2351.09 37.25 2011-05-12 21:45:11.000 132 33363.70 327.00 2351.07 37.25 2011-05-12 21:45:12.000 132 33363.69 327.00 2351.05 37.25 2011-05-12 21:45:13.000 132 33363.73 327.02 2351.01 37.25 2011-05-12 21:45:14.000 132 33363.76 326.98 2351.09 37.25 2011-05-12 21:45:15.000 132 33363.72 326.98 2351.01 37.25 2011-05-12 21:45:16.000 132 33363.70 326.98 2351.12 37.25 2011-05-12 21:45:17.000 132 33363.71 326.95 2351.14 37.25 2011-05-12 21:45:18.000 132 33363.70 326.92 2351.12 37.25 2011-05-12 21:45:19.000 132 33363.75 327.02 2351.09 37.25 2011-05-12 21:45:20.000 132 33363.68 327.01 2351.10 37.25 2011-05-12 21:45:21.000 132 33363.68 326.97 2351.07 37.25 2011-05-12 21:45:22.000 132 33363.67 326.98 2351.12 37.25 2011-05-12 21:45:23.000 132 33363.70 326.98 2350.98 37.25 2011-05-12 21:45:24.000 132 33363.64 326.97 2351.01 37.25 2011-05-12 21:45:25.000 132 33363.69 327.00 2351.06 37.25 2011-05-12 21:45:26.000 132 33363.72 326.93 2351.09 37.25 2011-05-12 21:45:27.000 132 33363.78 326.94 2351.01 37.25 2011-05-12 21:45:28.000 132 33363.61 327.03 2351.08 37.25 2011-05-12 21:45:29.000 132 33363.69 327.00 2351.07 37.25 2011-05-12 21:45:30.000 132 33363.68 326.98 2351.05 37.25 2011-05-12 21:45:31.000 132 33363.65 326.98 2351.05 37.25 2011-05-12 21:45:32.000 132 33363.64 326.98 2351.12 37.25 2011-05-12 21:45:33.000 132 33363.73 326.97 2351.07 37.25 2011-05-12 21:45:34.000 132 33363.69 326.95 2351.09 37.25 2011-05-12 21:45:35.000 132 33363.58 327.01 2351.05 37.25 2011-05-12 21:45:36.000 132 33363.66 327.00 2351.07 37.25 2011-05-12 21:45:37.000 132 33363.66 326.99 2351.01 37.25 2011-05-12 21:45:38.000 132 33363.63 326.96 2351.04 37.25 2011-05-12 21:45:39.000 132 33363.57 326.97 2351.13 37.25 2011-05-12 21:45:40.000 132 33363.60 326.98 2351.08 37.25 2011-05-12 21:45:41.000 132 33363.72 326.92 2351.04 37.25 2011-05-12 21:45:42.000 132 33363.63 327.00 2351.02 37.25 2011-05-12 21:45:43.000 132 33363.67 327.00 2351.07 37.25 2011-05-12 21:45:44.000 132 33363.65 326.98 2351.09 37.25 2011-05-12 21:45:45.000 132 33363.69 326.96 2351.03 37.25 2011-05-12 21:45:46.000 132 33363.70 326.96 2351.04 37.25 2011-05-12 21:45:47.000 132 33363.69 326.98 2351.07 37.25 2011-05-12 21:45:48.000 132 33363.68 327.01 2351.06 37.25 2011-05-12 21:45:49.000 132 33363.62 327.00 2351.00 37.25 2011-05-12 21:45:50.000 132 33363.63 326.98 2351.06 37.25 2011-05-12 21:45:51.000 132 33363.67 327.00 2350.99 37.25 2011-05-12 21:45:52.000 132 33363.62 326.97 2351.07 37.25 2011-05-12 21:45:53.000 132 33363.69 327.00 2351.06 37.25 2011-05-12 21:45:54.000 132 33363.61 326.95 2351.03 37.25 2011-05-12 21:45:55.000 132 33363.68 326.96 2351.03 37.25 2011-05-12 21:45:56.000 132 33363.64 326.98 2351.05 37.25 2011-05-12 21:45:57.000 132 33363.66 326.94 2351.10 37.25 2011-05-12 21:45:58.000 132 33363.58 326.92 2351.01 37.25 2011-05-12 21:45:59.000 132 33363.73 327.01 2351.08 37.25 2011-05-12 21:46:00.000 132 33363.56 327.03 2350.99 37.25 2011-05-12 21:46:01.000 132 33363.70 327.00 2350.97 37.25 2011-05-12 21:46:02.000 132 33363.66 327.00 2351.08 37.25 2011-05-12 21:46:03.000 132 33363.64 327.02 2351.00 37.25 2011-05-12 21:46:04.000 132 33363.70 326.97 2351.02 37.25 2011-05-12 21:46:05.000 132 33363.71 327.01 2351.10 37.25 2011-05-12 21:46:06.000 132 33363.69 326.99 2351.05 37.25 2011-05-12 21:46:07.000 132 33363.60 327.02 2351.00 37.25 2011-05-12 21:46:08.000 132 33363.66 327.00 2350.98 37.25 2011-05-12 21:46:09.000 132 33363.57 326.95 2350.99 37.25 2011-05-12 21:46:10.000 132 33363.69 326.94 2351.04 37.25 2011-05-12 21:46:11.000 132 33363.71 327.02 2351.03 37.25 2011-05-12 21:46:12.000 132 33363.61 326.98 2351.01 37.25 2011-05-12 21:46:13.000 132 33363.66 326.98 2351.05 37.25 2011-05-12 21:46:14.000 132 33363.64 326.97 2351.02 37.25 2011-05-12 21:46:15.000 132 33363.68 327.00 2351.03 37.25 2011-05-12 21:46:16.000 132 33363.73 326.97 2351.07 37.25 2011-05-12 21:46:17.000 132 33363.68 327.00 2351.04 37.25 2011-05-12 21:46:18.000 132 33363.68 326.99 2351.02 37.25 2011-05-12 21:46:19.000 132 33363.68 327.00 2351.01 37.25 2011-05-12 21:46:20.000 132 33363.71 326.97 2351.00 37.25 2011-05-12 21:46:21.000 132 33363.68 326.98 2351.14 37.25 2011-05-12 21:46:22.000 132 33363.77 326.98 2351.12 37.25 2011-05-12 21:46:23.000 132 33363.73 327.00 2351.04 37.25 2011-05-12 21:46:24.000 132 33363.70 327.00 2351.05 37.25 2011-05-12 21:46:25.000 132 33363.69 326.97 2351.01 37.25 2011-05-12 21:46:26.000 132 33363.68 326.99 2351.06 37.25 2011-05-12 21:46:27.000 132 33363.75 327.00 2351.08 37.25 2011-05-12 21:46:28.000 132 33363.72 327.04 2351.05 37.25 2011-05-12 21:46:29.000 132 33363.70 326.97 2351.01 37.25 2011-05-12 21:46:30.000 132 33363.73 326.96 2351.03 37.25 2011-05-12 21:46:31.000 132 33363.66 327.05 2351.08 37.25 2011-05-12 21:46:32.000 132 33363.66 326.98 2351.12 37.25 2011-05-12 21:46:33.000 132 33363.66 326.96 2350.97 37.25 2011-05-12 21:46:34.000 132 33363.66 327.01 2351.13 37.25 2011-05-12 21:46:35.000 132 33363.66 326.99 2351.08 37.25 2011-05-12 21:46:36.000 132 33363.63 326.98 2351.07 37.25 2011-05-12 21:46:37.000 132 33363.65 327.00 2351.13 37.25 2011-05-12 21:46:38.000 132 33363.68 327.02 2351.16 37.25 2011-05-12 21:46:39.000 132 33363.64 327.00 2351.05 37.25 2011-05-12 21:46:40.000 132 33363.63 327.05 2351.08 37.25 2011-05-12 21:46:41.000 132 33363.62 326.99 2351.05 37.25 2011-05-12 21:46:42.000 132 33363.56 326.99 2351.11 37.25 2011-05-12 21:46:43.000 132 33363.64 327.02 2350.99 37.25 2011-05-12 21:46:44.000 132 33363.67 327.01 2351.04 37.25 2011-05-12 21:46:45.000 132 33363.78 326.99 2351.09 37.25 2011-05-12 21:46:46.000 132 33363.60 327.05 2351.06 37.25 2011-05-12 21:46:47.000 132 33363.62 327.03 2351.08 37.25 2011-05-12 21:46:48.000 132 33363.62 327.02 2351.14 37.25 2011-05-12 21:46:49.000 132 33363.62 327.02 2350.98 37.25 2011-05-12 21:46:50.000 132 33363.67 327.03 2351.07 37.25 2011-05-12 21:46:51.000 132 33363.51 326.99 2351.07 37.25 2011-05-12 21:46:52.000 132 33363.72 327.00 2351.08 37.25 2011-05-12 21:46:53.000 132 33363.61 327.01 2351.01 37.25 2011-05-12 21:46:54.000 132 33363.56 327.00 2351.00 37.25 2011-05-12 21:46:55.000 132 33363.63 327.01 2351.05 37.25 2011-05-12 21:46:56.000 132 33363.56 327.00 2351.14 37.25 2011-05-12 21:46:57.000 132 33363.63 327.06 2350.95 37.25 2011-05-12 21:46:58.000 132 33363.58 327.02 2350.98 37.25 2011-05-12 21:46:59.000 132 33363.60 327.03 2350.99 37.25 2011-05-12 21:47:00.000 132 33363.63 327.02 2351.02 37.25 2011-05-12 21:47:01.000 132 33363.70 327.01 2350.96 37.25 2011-05-12 21:47:02.000 132 33363.66 327.00 2350.98 37.25 2011-05-12 21:47:03.000 132 33363.64 327.02 2351.09 37.25 2011-05-12 21:47:04.000 132 33363.65 326.98 2350.96 37.25 2011-05-12 21:47:05.000 132 33363.60 327.03 2351.08 37.25 2011-05-12 21:47:06.000 132 33363.64 327.06 2351.04 37.25 2011-05-12 21:47:07.000 132 33363.65 327.02 2351.02 37.25 2011-05-12 21:47:08.000 132 33363.58 326.99 2351.05 37.25 2011-05-12 21:47:09.000 132 33363.56 327.00 2351.07 37.25 2011-05-12 21:47:10.000 132 33363.57 327.02 2351.06 37.25 2011-05-12 21:47:11.000 132 33363.64 327.03 2351.01 37.25 2011-05-12 21:47:12.000 132 33363.57 327.02 2351.03 37.25 2011-05-12 21:47:13.000 132 33363.68 327.01 2351.01 37.25 2011-05-12 21:47:14.000 132 33363.67 327.03 2351.12 37.25 2011-05-12 21:47:15.000 132 33363.59 327.00 2351.06 37.25 2011-05-12 21:47:16.000 132 33363.58 327.00 2351.05 37.25 2011-05-12 21:47:17.000 132 33363.58 327.07 2351.01 37.25 2011-05-12 21:47:18.000 132 33363.49 327.02 2351.02 37.25 2011-05-12 21:47:19.000 132 33363.57 327.01 2351.02 37.25 2011-05-12 21:47:20.000 132 33363.60 327.03 2351.07 37.25 2011-05-12 21:47:21.000 132 33363.59 327.06 2351.05 37.25 2011-05-12 21:47:22.000 132 33363.60 327.03 2351.19 37.25 2011-05-12 21:47:23.000 132 33363.60 327.09 2351.07 37.25 2011-05-12 21:47:24.000 132 33363.63 327.06 2351.06 37.25 2011-05-12 21:47:25.000 132 33363.55 327.04 2351.07 37.25 2011-05-12 21:47:26.000 132 33363.63 327.03 2351.15 37.25 2011-05-12 21:47:27.000 132 33363.54 327.03 2351.02 37.25 2011-05-12 21:47:28.000 132 33363.64 327.05 2351.11 37.25 2011-05-12 21:47:29.000 132 33363.53 326.98 2351.05 37.25 2011-05-12 21:47:30.000 132 33363.64 327.00 2351.06 37.25 2011-05-12 21:47:31.000 132 33363.63 327.06 2351.10 37.25 2011-05-12 21:47:32.000 132 33363.64 327.05 2351.14 37.25 2011-05-12 21:47:33.000 132 33363.64 327.05 2351.08 37.25 2011-05-12 21:47:34.000 132 33363.60 327.03 2351.07 37.25 2011-05-12 21:47:35.000 132 33363.58 327.01 2350.98 37.25 2011-05-12 21:47:36.000 132 33363.66 327.06 2350.98 37.25 2011-05-12 21:47:37.000 132 33363.62 327.04 2351.07 37.25 2011-05-12 21:47:38.000 132 33363.56 327.01 2351.11 37.25 2011-05-12 21:47:39.000 132 33363.64 327.02 2351.02 37.25 2011-05-12 21:47:40.000 132 33363.60 326.98 2351.02 37.25 2011-05-12 21:47:41.000 132 33363.64 327.03 2351.06 37.25 2011-05-12 21:47:42.000 132 33363.67 327.02 2351.07 37.25 2011-05-12 21:47:43.000 132 33363.59 327.06 2351.11 37.25 2011-05-12 21:47:44.000 132 33363.67 327.07 2350.95 37.25 2011-05-12 21:47:45.000 132 33363.60 327.04 2351.11 37.25 2011-05-12 21:47:46.000 132 33363.63 327.01 2351.02 37.25 2011-05-12 21:47:47.000 132 33363.60 327.02 2351.02 37.25 2011-05-12 21:47:48.000 132 33363.58 327.01 2350.99 37.25 2011-05-12 21:47:49.000 132 33363.60 327.00 2351.12 37.25 2011-05-12 21:47:50.000 132 33363.61 326.98 2351.11 37.25 2011-05-12 21:47:51.000 132 33363.61 327.00 2351.16 37.25 2011-05-12 21:47:52.000 132 33363.69 327.02 2351.14 37.25 2011-05-12 21:47:53.000 132 33363.63 327.01 2351.08 37.25 2011-05-12 21:47:54.000 132 33363.59 327.01 2351.13 37.25 2011-05-12 21:47:55.000 132 33363.69 326.99 2351.05 37.25 2011-05-12 21:47:56.000 132 33363.59 327.00 2351.05 37.25 2011-05-12 21:47:57.000 132 33363.66 327.01 2351.07 37.25 2011-05-12 21:47:58.000 132 33363.70 326.97 2351.05 37.25 2011-05-12 21:47:59.000 132 33363.71 327.02 2351.09 37.25 2011-05-12 21:48:00.000 132 33363.59 327.04 2351.01 37.25 2011-05-12 21:48:01.000 132 33363.64 327.02 2351.07 37.25 2011-05-12 21:48:02.000 132 33363.64 327.00 2350.98 37.25 2011-05-12 21:48:03.000 132 33363.59 326.98 2350.98 37.25 2011-05-12 21:48:04.000 132 33363.73 326.99 2351.08 37.25 2011-05-12 21:48:05.000 132 33363.58 327.02 2351.03 37.25 2011-05-12 21:48:06.000 132 33363.63 327.00 2351.01 37.25 2011-05-12 21:48:07.000 132 33363.68 327.01 2351.03 37.25 2011-05-12 21:48:08.000 132 33363.63 327.05 2351.07 37.25 2011-05-12 21:48:09.000 132 33363.59 327.04 2351.01 37.25 2011-05-12 21:48:10.000 132 33363.64 327.04 2351.09 37.25 2011-05-12 21:48:11.000 132 33363.66 327.04 2351.02 37.25 2011-05-12 21:48:12.000 132 33363.55 326.94 2350.97 37.25 2011-05-12 21:48:13.000 132 33363.62 327.04 2351.03 37.25 2011-05-12 21:48:14.000 132 33363.57 327.00 2351.06 37.25 2011-05-12 21:48:15.000 132 33363.63 327.01 2351.00 37.25 2011-05-12 21:48:16.000 132 33363.61 327.06 2351.12 37.25 2011-05-12 21:48:17.000 132 33363.61 327.05 2350.95 37.25 2011-05-12 21:48:18.000 132 33363.55 327.00 2351.01 37.25 2011-05-12 21:48:19.000 132 33363.60 327.05 2351.01 37.25 2011-05-12 21:48:20.000 132 33363.62 327.02 2351.05 37.25 2011-05-12 21:48:21.000 132 33363.50 327.01 2351.06 37.25 2011-05-12 21:48:22.000 132 33363.51 327.03 2350.99 37.25 2011-05-12 21:48:23.000 132 33363.54 327.02 2351.11 37.25 2011-05-12 21:48:24.000 132 33363.56 327.02 2351.07 37.25 2011-05-12 21:48:25.000 132 33363.57 326.97 2350.99 37.25 2011-05-12 21:48:26.000 132 33363.61 326.99 2351.10 37.25 2011-05-12 21:48:27.000 132 33363.59 327.02 2351.05 37.25 2011-05-12 21:48:28.000 132 33363.53 327.01 2351.01 37.25 2011-05-12 21:48:29.000 132 33363.50 327.01 2351.08 37.25 2011-05-12 21:48:30.000 132 33363.51 326.98 2351.06 37.25 2011-05-12 21:48:31.000 132 33363.62 327.00 2351.12 37.25 2011-05-12 21:48:32.000 132 33363.54 327.07 2351.13 37.25 2011-05-12 21:48:33.000 132 33363.53 327.01 2351.01 37.25 2011-05-12 21:48:34.000 132 33363.64 327.02 2351.13 37.25 2011-05-12 21:48:35.000 132 33363.61 327.00 2351.08 37.25 2011-05-12 21:48:36.000 132 33363.58 326.99 2351.04 37.25 2011-05-12 21:48:37.000 132 33363.63 327.02 2351.15 37.25 2011-05-12 21:48:38.000 132 33363.53 327.00 2351.02 37.25 2011-05-12 21:48:39.000 132 33363.47 327.01 2351.13 37.25 2011-05-12 21:48:40.000 132 33363.58 327.04 2351.07 37.25 2011-05-12 21:48:41.000 132 33363.56 326.99 2351.03 37.25 2011-05-12 21:48:42.000 132 33363.56 326.99 2351.02 37.25 2011-05-12 21:48:43.000 132 33363.54 327.05 2351.09 37.25 2011-05-12 21:48:44.000 132 33363.53 327.03 2351.05 37.25 2011-05-12 21:48:45.000 132 33363.58 327.03 2351.03 37.25 2011-05-12 21:48:46.000 132 33363.50 327.03 2351.11 37.25 2011-05-12 21:48:47.000 132 33363.61 327.01 2351.09 37.25 2011-05-12 21:48:48.000 132 33363.54 327.00 2351.08 37.25 2011-05-12 21:48:49.000 132 33363.60 327.00 2351.08 37.25 2011-05-12 21:48:50.000 132 33363.50 327.02 2351.08 37.25 2011-05-12 21:48:51.000 132 33363.45 327.00 2351.09 37.25 2011-05-12 21:48:52.000 132 33363.50 327.02 2351.05 37.25 2011-05-12 21:48:53.000 132 33363.56 326.99 2351.20 37.25 2011-05-12 21:48:54.000 132 33363.46 327.00 2351.15 37.25 2011-05-12 21:48:55.000 132 33363.61 327.00 2351.11 37.25 2011-05-12 21:48:56.000 132 33363.47 327.01 2351.07 37.25 2011-05-12 21:48:57.000 132 33363.58 326.97 2351.02 37.25 2011-05-12 21:48:58.000 132 33363.63 327.02 2351.12 37.25 2011-05-12 21:48:59.000 132 33363.56 326.99 2351.07 37.25 2011-05-12 21:49:00.000 132 33363.51 327.02 2350.98 37.25 2011-05-12 21:49:01.000 132 33363.53 327.00 2351.05 37.25 2011-05-12 21:49:02.000 132 33363.50 327.02 2351.10 37.25 2011-05-12 21:49:03.000 132 33363.50 327.05 2351.08 37.25 2011-05-12 21:49:04.000 132 33363.63 327.02 2351.08 37.25 2011-05-12 21:49:05.000 132 33363.44 327.05 2351.11 37.25 2011-05-12 21:49:06.000 132 33363.51 327.04 2351.08 37.25 2011-05-12 21:49:07.000 132 33363.54 327.01 2351.04 37.25 2011-05-12 21:49:08.000 132 33363.47 326.99 2351.07 37.25 2011-05-12 21:49:09.000 132 33363.44 327.00 2351.07 37.25 2011-05-12 21:49:10.000 132 33363.62 327.04 2351.07 37.25 2011-05-12 21:49:11.000 132 33363.46 326.98 2351.04 37.25 2011-05-12 21:49:12.000 132 33363.48 326.97 2351.07 37.25 2011-05-12 21:49:13.000 132 33363.54 327.02 2351.07 37.25 2011-05-12 21:49:14.000 132 33363.47 326.99 2351.08 37.25 2011-05-12 21:49:15.000 132 33363.51 326.93 2351.07 37.25 2011-05-12 21:49:16.000 132 33363.53 327.01 2351.08 37.25 2011-05-12 21:49:17.000 132 33363.49 327.00 2351.06 37.25 2011-05-12 21:49:18.000 132 33363.51 327.00 2351.10 37.25 2011-05-12 21:49:19.000 132 33363.58 327.05 2351.07 37.25 2011-05-12 21:49:20.000 132 33363.50 326.96 2351.01 37.25 2011-05-12 21:49:21.000 132 33363.57 326.98 2351.03 37.25 2011-05-12 21:49:22.000 132 33363.42 326.97 2351.09 37.25 2011-05-12 21:49:23.000 132 33363.61 327.02 2351.03 37.25 2011-05-12 21:49:24.000 132 33363.53 326.98 2351.02 37.25 2011-05-12 21:49:25.000 132 33363.62 326.95 2351.03 37.25 2011-05-12 21:49:26.000 132 33363.53 327.00 2351.09 37.25 2011-05-12 21:49:27.000 132 33363.57 327.02 2351.09 37.25 2011-05-12 21:49:28.000 132 33363.52 327.01 2351.08 37.25 2011-05-12 21:49:29.000 132 33363.62 327.00 2351.09 37.25 2011-05-12 21:49:30.000 132 33363.53 327.01 2351.05 37.25 2011-05-12 21:49:31.000 132 33363.56 326.98 2351.02 37.25 2011-05-12 21:49:32.000 132 33363.50 327.03 2351.06 37.25 2011-05-12 21:49:33.000 132 33363.56 326.98 2351.03 37.25 2011-05-12 21:49:34.000 132 33363.48 326.99 2351.09 37.25 2011-05-12 21:49:35.000 132 33363.60 327.02 2351.08 37.25 2011-05-12 21:49:36.000 132 33363.44 326.95 2351.01 37.25 2011-05-12 21:49:37.000 132 33363.48 327.00 2351.09 37.25 2011-05-12 21:49:38.000 132 33363.54 326.99 2351.02 37.25 2011-05-12 21:49:39.000 132 33363.58 326.95 2351.07 37.25 2011-05-12 21:49:40.000 132 33363.54 327.04 2351.12 37.25 2011-05-12 21:49:41.000 132 33363.49 326.97 2351.04 37.25 2011-05-12 21:49:42.000 132 33363.45 326.96 2351.03 37.25 2011-05-12 21:49:43.000 132 33363.56 326.96 2350.99 37.25 2011-05-12 21:49:44.000 132 33363.57 327.01 2351.07 37.25 2011-05-12 21:49:45.000 132 33363.54 326.98 2351.00 37.25 2011-05-12 21:49:46.000 132 33363.68 326.99 2351.02 37.25 2011-05-12 21:49:47.000 132 33363.54 327.01 2351.05 37.25 2011-05-12 21:49:48.000 132 33363.51 327.00 2351.08 37.25 2011-05-12 21:49:49.000 132 33363.48 326.99 2350.99 37.25 2011-05-12 21:49:50.000 132 33363.59 326.98 2351.00 37.25 2011-05-12 21:49:51.000 132 33363.53 326.98 2351.05 37.25 2011-05-12 21:49:52.000 132 33363.43 327.00 2351.06 37.25 2011-05-12 21:49:53.000 132 33363.47 326.95 2350.94 37.25 2011-05-12 21:49:54.000 132 33363.47 326.95 2350.95 37.25 2011-05-12 21:49:55.000 132 33363.56 327.01 2351.03 37.25 2011-05-12 21:49:56.000 132 33363.54 326.99 2351.01 37.25 2011-05-12 21:49:57.000 132 33363.47 327.00 2351.01 37.25 2011-05-12 21:49:58.000 132 33363.64 327.03 2351.05 37.25 2011-05-12 21:49:59.000 132 33363.53 327.03 2351.08 37.25 2011-05-12 21:50:00.000 132 33363.44 327.00 2351.08 37.25 2011-05-12 21:50:01.000 132 33363.58 327.02 2351.02 37.25 2011-05-12 21:50:02.000 132 33363.61 326.98 2351.05 37.25 2011-05-12 21:50:03.000 132 33363.59 327.01 2351.02 37.25 2011-05-12 21:50:04.000 132 33363.56 326.99 2351.00 37.25 2011-05-12 21:50:05.000 132 33363.56 326.99 2351.05 37.25 2011-05-12 21:50:06.000 132 33363.54 327.00 2350.96 37.25 2011-05-12 21:50:07.000 132 33363.47 327.01 2351.03 37.25 2011-05-12 21:50:08.000 132 33363.53 327.00 2351.02 37.25 2011-05-12 21:50:09.000 132 33363.53 327.01 2350.98 37.25 2011-05-12 21:50:10.000 132 33363.53 327.05 2351.03 37.25 2011-05-12 21:50:11.000 132 33363.64 327.02 2351.11 37.25 2011-05-12 21:50:12.000 132 33363.53 327.01 2351.05 37.25 2011-05-12 21:50:13.000 132 33363.51 327.02 2351.00 37.25 2011-05-12 21:50:14.000 132 33363.62 327.02 2351.08 37.25 2011-05-12 21:50:15.000 132 33363.54 326.99 2351.01 37.25 2011-05-12 21:50:16.000 132 33363.60 327.00 2351.09 37.25 2011-05-12 21:50:17.000 132 33363.52 327.05 2351.01 37.25 2011-05-12 21:50:18.000 132 33363.59 327.00 2351.10 37.25 2011-05-12 21:50:19.000 132 33363.54 327.04 2351.07 37.25 2011-05-12 21:50:20.000 132 33363.53 327.02 2351.08 37.25 2011-05-12 21:50:21.000 132 33363.57 327.02 2351.09 37.25 2011-05-12 21:50:22.000 132 33363.51 326.99 2351.09 37.25 2011-05-12 21:50:23.000 132 33363.56 326.96 2351.03 37.25 2011-05-12 21:50:24.000 132 33363.61 326.96 2351.03 37.25 2011-05-12 21:50:25.000 132 33363.53 327.01 2351.03 37.25 2011-05-12 21:50:26.000 132 33363.56 327.02 2351.08 37.25 2011-05-12 21:50:27.000 132 33363.56 327.00 2351.03 37.25 2011-05-12 21:50:28.000 132 33363.66 327.01 2351.09 37.25 2011-05-12 21:50:29.000 132 33363.69 326.99 2350.97 37.25 2011-05-12 21:50:30.000 132 33363.59 327.01 2351.05 37.25 2011-05-12 21:50:31.000 132 33363.53 327.00 2351.07 37.25 2011-05-12 21:50:32.000 132 33363.57 327.00 2351.00 37.25 2011-05-12 21:50:33.000 132 33363.56 326.95 2351.04 37.25 2011-05-12 21:50:34.000 132 33363.53 326.99 2351.05 37.25 2011-05-12 21:50:35.000 132 33363.61 326.97 2351.06 37.25 2011-05-12 21:50:36.000 132 33363.51 326.98 2351.15 37.25 2011-05-12 21:50:37.000 132 33363.61 327.01 2350.98 37.25 2011-05-12 21:50:38.000 132 33363.55 326.98 2351.09 37.25 2011-05-12 21:50:39.000 132 33363.54 326.99 2350.98 37.25 2011-05-12 21:50:40.000 132 33363.61 327.00 2351.11 37.25 2011-05-12 21:50:41.000 132 33363.58 327.00 2351.07 37.25 2011-05-12 21:50:42.000 132 33363.54 326.99 2351.00 37.25 2011-05-12 21:50:43.000 132 33363.49 327.04 2350.98 37.25 2011-05-12 21:50:44.000 132 33363.61 326.98 2351.09 37.25 2011-05-12 21:50:45.000 132 33363.49 327.02 2351.09 37.25 2011-05-12 21:50:46.000 132 33363.64 327.02 2351.08 37.25 2011-05-12 21:50:47.000 132 33363.53 327.01 2350.98 37.25 2011-05-12 21:50:48.000 132 33363.54 327.01 2351.01 37.25 2011-05-12 21:50:49.000 132 33363.54 327.03 2350.99 37.25 2011-05-12 21:50:50.000 132 33363.60 327.00 2351.07 37.25 2011-05-12 21:50:51.000 132 33363.44 327.02 2351.03 37.25 2011-05-12 21:50:52.000 132 33363.60 327.06 2351.07 37.25 2011-05-12 21:50:53.000 132 33363.54 327.01 2351.05 37.25 2011-05-12 21:50:54.000 132 33363.53 327.03 2350.99 37.25 2011-05-12 21:50:55.000 132 33363.58 327.02 2351.01 37.25 2011-05-12 21:50:56.000 132 33363.61 327.00 2351.00 37.25 2011-05-12 21:50:57.000 132 33363.54 327.02 2351.03 37.25 2011-05-12 21:50:58.000 132 33363.51 327.03 2351.07 37.25 2011-05-12 21:50:59.000 132 33363.61 327.03 2350.97 37.25 2011-05-12 21:51:00.000 132 33363.54 326.98 2350.95 37.25 2011-05-12 21:51:01.000 132 33363.49 327.06 2351.09 37.25 2011-05-12 21:51:02.000 132 33363.50 327.06 2351.13 37.25 2011-05-12 21:51:03.000 132 33363.47 327.03 2351.07 37.25 2011-05-12 21:51:04.000 132 33363.54 327.06 2351.02 37.25 2011-05-12 21:51:05.000 132 33363.57 327.04 2351.05 37.25 2011-05-12 21:51:06.000 132 33363.58 327.00 2351.02 37.25 2011-05-12 21:51:07.000 132 33363.53 327.03 2351.03 37.25 2011-05-12 21:51:08.000 132 33363.60 327.03 2351.02 37.25 2011-05-12 21:51:09.000 132 33363.54 327.02 2351.09 37.25 2011-05-12 21:51:10.000 132 33363.56 327.06 2350.99 37.25 2011-05-12 21:51:11.000 132 33363.58 327.02 2351.00 37.25 2011-05-12 21:51:12.000 132 33363.56 327.02 2351.07 37.25 2011-05-12 21:51:13.000 132 33363.64 327.07 2351.02 37.25 2011-05-12 21:51:14.000 132 33363.48 327.01 2351.05 37.25 2011-05-12 21:51:15.000 132 33363.55 327.04 2351.01 37.25 2011-05-12 21:51:16.000 132 33363.57 327.07 2351.06 37.25 2011-05-12 21:51:17.000 132 33363.55 327.01 2350.99 37.25 2011-05-12 21:51:18.000 132 33363.66 327.02 2350.96 37.25 2011-05-12 21:51:19.000 132 33363.63 327.01 2350.97 37.25 2011-05-12 21:51:20.000 132 33363.64 327.01 2350.93 37.25 2011-05-12 21:51:21.000 132 33363.57 327.07 2350.95 37.25 2011-05-12 21:51:22.000 132 33363.60 327.01 2350.98 37.25 2011-05-12 21:51:23.000 132 33363.62 327.02 2350.98 37.25 2011-05-12 21:51:24.000 132 33363.53 327.04 2350.97 37.25 2011-05-12 21:51:25.000 132 33363.60 327.04 2351.06 37.25 2011-05-12 21:51:26.000 132 33363.63 327.01 2351.06 37.25 2011-05-12 21:51:27.000 132 33363.64 326.97 2351.05 37.25 2011-05-12 21:51:28.000 132 33363.56 327.06 2351.11 37.25 2011-05-12 21:51:29.000 132 33363.51 327.07 2351.10 37.25 2011-05-12 21:51:30.000 132 33363.68 327.08 2351.06 37.25 2011-05-12 21:51:31.000 132 33363.56 327.07 2351.05 37.25 2011-05-12 21:51:32.000 132 33363.57 327.08 2350.98 37.25 2011-05-12 21:51:33.000 132 33363.60 327.03 2351.04 37.25 2011-05-12 21:51:34.000 132 33363.59 327.00 2351.02 37.25 2011-05-12 21:51:35.000 132 33363.57 327.05 2351.07 37.25 2011-05-12 21:51:36.000 132 33363.54 327.04 2351.09 37.25 2011-05-12 21:51:37.000 132 33363.60 327.06 2351.02 37.25 2011-05-12 21:51:38.000 132 33363.61 327.04 2351.03 37.25 2011-05-12 21:51:39.000 132 33363.61 327.02 2351.02 37.25 2011-05-12 21:51:40.000 132 33363.58 327.02 2351.05 37.25 2011-05-12 21:51:41.000 132 33363.60 327.06 2351.06 37.25 2011-05-12 21:51:42.000 132 33363.53 327.02 2351.10 37.25 2011-05-12 21:51:43.000 132 33363.64 327.02 2351.11 37.25 2011-05-12 21:51:44.000 132 33363.54 327.01 2351.06 37.25 2011-05-12 21:51:45.000 132 33363.56 327.02 2351.02 37.25 2011-05-12 21:51:46.000 132 33363.56 327.03 2350.99 37.25 2011-05-12 21:51:47.000 132 33363.52 327.07 2351.04 37.25 2011-05-12 21:51:48.000 132 33363.57 327.08 2351.05 37.25 2011-05-12 21:51:49.000 132 33363.56 327.08 2351.09 37.25 2011-05-12 21:51:50.000 132 33363.65 327.05 2351.00 37.25 2011-05-12 21:51:51.000 132 33363.68 327.07 2351.11 37.25 2011-05-12 21:51:52.000 132 33363.52 327.04 2351.06 37.25 2011-05-12 21:51:53.000 132 33363.68 327.09 2350.96 37.25 2011-05-12 21:51:54.000 132 33363.63 327.05 2351.11 37.25 2011-05-12 21:51:55.000 132 33363.60 327.03 2351.12 37.25 2011-05-12 21:51:56.000 132 33363.53 327.05 2351.03 37.25 2011-05-12 21:51:57.000 132 33363.57 327.07 2351.03 37.25 2011-05-12 21:51:58.000 132 33363.57 327.04 2350.96 37.25 2011-05-12 21:51:59.000 132 33363.59 327.06 2351.11 37.25 2011-05-12 21:52:00.000 132 33363.51 327.07 2351.04 37.25 2011-05-12 21:52:01.000 132 33363.56 327.06 2350.97 37.25 2011-05-12 21:52:02.000 132 33363.56 327.10 2351.14 37.25 2011-05-12 21:52:03.000 132 33363.58 327.05 2350.99 37.25 2011-05-12 21:52:04.000 132 33363.64 327.08 2351.05 37.25 2011-05-12 21:52:05.000 132 33363.53 327.08 2351.05 37.25 2011-05-12 21:52:06.000 132 33363.58 327.08 2351.03 37.25 2011-05-12 21:52:07.000 132 33363.51 327.07 2351.00 37.25 2011-05-12 21:52:08.000 132 33363.49 327.07 2351.08 37.25 2011-05-12 21:52:09.000 132 33363.64 327.07 2351.10 37.25 2011-05-12 21:52:10.000 132 33363.50 327.11 2351.09 37.25 2011-05-12 21:52:11.000 132 33363.54 327.07 2351.14 37.25 2011-05-12 21:52:12.000 132 33363.54 327.09 2351.02 37.25 2011-05-12 21:52:13.000 132 33363.57 327.08 2351.12 37.25 2011-05-12 21:52:14.000 132 33363.51 327.11 2350.98 37.25 2011-05-12 21:52:15.000 132 33363.57 327.10 2351.08 37.25 2011-05-12 21:52:16.000 132 33363.50 327.08 2351.12 37.25 2011-05-12 21:52:17.000 132 33363.53 327.04 2351.04 37.25 2011-05-12 21:52:18.000 132 33363.51 327.06 2351.02 37.25 2011-05-12 21:52:19.000 132 33363.57 327.07 2351.02 37.25 2011-05-12 21:52:20.000 132 33363.60 327.07 2351.13 37.25 2011-05-12 21:52:21.000 132 33363.50 327.08 2351.08 37.25 2011-05-12 21:52:22.000 132 33363.54 327.05 2351.08 37.25 2011-05-12 21:52:23.000 132 33363.52 327.09 2351.06 37.25 2011-05-12 21:52:24.000 132 33363.66 327.08 2351.05 37.25 2011-05-12 21:52:25.000 132 33363.55 327.06 2351.00 37.25 2011-05-12 21:52:26.000 132 33363.52 327.05 2351.07 37.25 2011-05-12 21:52:27.000 132 33363.54 327.08 2351.09 37.25 2011-05-12 21:52:28.000 132 33363.53 327.09 2351.05 37.25 2011-05-12 21:52:29.000 132 33363.61 327.10 2351.08 37.25 2011-05-12 21:52:30.000 132 33363.56 327.10 2351.12 37.25 2011-05-12 21:52:31.000 132 33363.63 327.08 2351.08 37.25 2011-05-12 21:52:32.000 132 33363.64 327.03 2351.04 37.25 2011-05-12 21:52:33.000 132 33363.62 327.05 2351.05 37.25 2011-05-12 21:52:34.000 132 33363.66 327.05 2351.15 37.25 2011-05-12 21:52:35.000 132 33363.61 327.04 2351.08 37.25 2011-05-12 21:52:36.000 132 33363.64 327.05 2351.04 37.25 2011-05-12 21:52:37.000 132 33363.63 327.07 2351.07 37.25 2011-05-12 21:52:38.000 132 33363.55 327.04 2351.05 37.25 2011-05-12 21:52:39.000 132 33363.69 327.11 2351.14 37.25 2011-05-12 21:52:40.000 132 33363.69 327.07 2351.06 37.25 2011-05-12 21:52:41.000 132 33363.72 327.02 2351.09 37.25 2011-05-12 21:52:42.000 132 33363.62 327.02 2351.09 37.25 2011-05-12 21:52:43.000 132 33363.64 327.00 2351.10 37.25 2011-05-12 21:52:44.000 132 33363.66 327.09 2351.05 37.25 2011-05-12 21:52:45.000 132 33363.75 327.08 2351.12 37.25 2011-05-12 21:52:46.000 132 33363.58 327.04 2351.08 37.25 2011-05-12 21:52:47.000 132 33363.78 327.05 2351.09 37.25 2011-05-12 21:52:48.000 132 33363.72 327.06 2351.09 37.25 2011-05-12 21:52:49.000 132 33363.66 327.05 2351.09 37.25 2011-05-12 21:52:50.000 132 33363.68 327.04 2350.98 37.25 2011-05-12 21:52:51.000 132 33363.72 327.05 2351.07 37.25 2011-05-12 21:52:52.000 132 33363.64 327.07 2351.09 37.25 2011-05-12 21:52:53.000 132 33363.72 327.06 2350.99 37.25 2011-05-12 21:52:54.000 132 33363.72 327.09 2350.96 37.25 2011-05-12 21:52:55.000 132 33363.72 327.08 2351.01 37.25 2011-05-12 21:52:56.000 132 33363.68 327.08 2351.08 37.25 2011-05-12 21:52:57.000 132 33363.77 327.06 2350.99 37.25 2011-05-12 21:52:58.000 132 33363.76 327.02 2351.01 37.25 2011-05-12 21:52:59.000 132 33363.64 327.06 2351.01 37.25 2011-05-12 21:53:00.000 132 33363.66 327.08 2350.99 37.25 2011-05-12 21:53:01.000 132 33363.64 327.09 2351.04 37.25 2011-05-12 21:53:02.000 132 33363.69 327.08 2350.99 37.25 2011-05-12 21:53:03.000 132 33363.68 327.06 2351.07 37.25 2011-05-12 21:53:04.000 132 33363.66 327.08 2351.00 37.25 2011-05-12 21:53:05.000 132 33363.73 327.09 2351.08 37.25 2011-05-12 21:53:06.000 132 33363.69 327.07 2351.19 37.25 2011-05-12 21:53:07.000 132 33363.67 327.04 2351.16 37.25 2011-05-12 21:53:08.000 132 33363.69 327.06 2351.06 37.25 2011-05-12 21:53:09.000 132 33363.69 327.10 2351.00 37.25 2011-05-12 21:53:10.000 132 33363.63 327.05 2351.01 37.25 2011-05-12 21:53:11.000 132 33363.56 327.06 2351.05 37.25 2011-05-12 21:53:12.000 132 33363.70 327.04 2351.14 37.25 2011-05-12 21:53:13.000 132 33363.64 327.02 2351.05 37.25 2011-05-12 21:53:14.000 132 33363.67 327.07 2351.04 37.25 2011-05-12 21:53:15.000 132 33363.70 327.07 2351.06 37.25 2011-05-12 21:53:16.000 132 33363.64 327.11 2351.08 37.25 2011-05-12 21:53:17.000 132 33363.66 327.04 2350.95 37.25 2011-05-12 21:53:18.000 132 33363.62 327.05 2351.12 37.25 2011-05-12 21:53:19.000 132 33363.66 327.02 2351.12 37.25 2011-05-12 21:53:20.000 132 33363.67 327.11 2351.10 37.25 2011-05-12 21:53:21.000 132 33363.64 327.03 2351.00 37.25 2011-05-12 21:53:22.000 132 33363.76 327.09 2351.03 37.25 2011-05-12 21:53:23.000 132 33363.63 327.07 2351.04 37.25 2011-05-12 21:53:24.000 132 33363.73 327.08 2351.03 37.25 2011-05-12 21:53:25.000 132 33363.66 327.07 2351.05 37.25 2011-05-12 21:53:26.000 132 33363.60 327.10 2351.07 37.25 2011-05-12 21:53:27.000 132 33363.66 327.07 2351.07 37.25 2011-05-12 21:53:28.000 132 33363.69 327.07 2351.12 37.25 2011-05-12 21:53:29.000 132 33363.64 327.05 2350.99 37.25 2011-05-12 21:53:30.000 132 33363.67 327.06 2351.03 37.25 2011-05-12 21:53:31.000 132 33363.62 327.07 2351.03 37.25 2011-05-12 21:53:32.000 132 33363.64 327.08 2351.00 37.25 2011-05-12 21:53:33.000 132 33363.61 327.06 2351.02 37.25 2011-05-12 21:53:34.000 132 33363.67 327.11 2351.10 37.25 2011-05-12 21:53:35.000 132 33363.63 327.08 2351.09 37.25 2011-05-12 21:53:36.000 132 33363.64 327.08 2351.05 37.25 2011-05-12 21:53:37.000 132 33363.57 327.11 2351.07 37.25 2011-05-12 21:53:38.000 132 33363.58 327.06 2351.01 37.25 2011-05-12 21:53:39.000 132 33363.56 327.07 2351.10 37.25 2011-05-12 21:53:40.000 132 33363.58 327.12 2351.02 37.25 2011-05-12 21:53:41.000 132 33363.54 327.08 2350.97 37.25 2011-05-12 21:53:42.000 132 33363.58 327.07 2351.01 37.25 2011-05-12 21:53:43.000 132 33363.60 327.08 2351.01 37.25 2011-05-12 21:53:44.000 132 33363.68 327.07 2351.08 37.25 2011-05-12 21:53:45.000 132 33363.53 327.09 2351.01 37.25 2011-05-12 21:53:46.000 132 33363.58 327.07 2351.07 37.25 2011-05-12 21:53:47.000 132 33363.58 327.06 2351.01 37.25 2011-05-12 21:53:48.000 132 33363.55 327.09 2351.14 37.25 2011-05-12 21:53:49.000 132 33363.52 327.08 2351.08 37.25 2011-05-12 21:53:50.000 132 33363.55 327.13 2351.05 37.25 2011-05-12 21:53:51.000 132 33363.53 327.07 2351.06 37.25 2011-05-12 21:53:52.000 132 33363.58 327.12 2351.07 37.25 2011-05-12 21:53:53.000 132 33363.58 327.11 2350.99 37.25 2011-05-12 21:53:54.000 132 33363.53 327.14 2351.10 37.25 2011-05-12 21:53:55.000 132 33363.58 327.14 2351.03 37.25 2011-05-12 21:53:56.000 132 33363.57 327.10 2351.07 37.25 2011-05-12 21:53:57.000 132 33363.63 327.09 2351.04 37.25 2011-05-12 21:53:58.000 132 33363.58 327.08 2351.06 37.25 2011-05-12 21:53:59.000 132 33363.65 327.08 2351.10 37.25 2011-05-12 21:54:00.000 132 33363.54 327.08 2351.02 37.25 2011-05-12 21:54:01.000 132 33363.50 327.12 2351.01 37.25 2011-05-12 21:54:02.000 132 33363.69 327.14 2351.05 37.25 2011-05-12 21:54:03.000 132 33363.66 327.11 2351.09 37.25 2011-05-12 21:54:04.000 132 33363.63 327.10 2351.07 37.25 2011-05-12 21:54:05.000 132 33363.60 327.11 2351.08 37.25 2011-05-12 21:54:06.000 132 33363.74 327.14 2351.07 37.25 2011-05-12 21:54:07.000 132 33363.60 327.13 2351.07 37.25 2011-05-12 21:54:08.000 132 33363.73 327.12 2351.13 37.25 2011-05-12 21:54:09.000 132 33363.64 327.10 2351.07 37.25 2011-05-12 21:54:10.000 132 33363.73 327.10 2351.05 37.25 2011-05-12 21:54:11.000 132 33363.60 327.12 2351.14 37.25 2011-05-12 21:54:12.000 132 33363.69 327.11 2351.05 37.25 2011-05-12 21:54:13.000 132 33363.65 327.14 2351.00 37.26 2011-05-12 21:54:14.000 132 33363.75 327.13 2351.06 37.25 2011-05-12 21:54:15.000 132 33363.76 327.13 2351.03 37.25 2011-05-12 21:54:16.000 132 33363.61 327.10 2350.97 37.25 2011-05-12 21:54:17.000 132 33363.70 327.10 2351.09 37.25 2011-05-12 21:54:18.000 132 33363.72 327.10 2351.10 37.25 2011-05-12 21:54:19.000 132 33363.70 327.10 2351.07 37.25 2011-05-12 21:54:20.000 132 33363.73 327.08 2350.98 37.25 2011-05-12 21:54:21.000 132 33363.73 327.10 2350.97 37.25 2011-05-12 21:54:22.000 132 33363.75 327.13 2351.07 37.25 2011-05-12 21:54:23.000 132 33363.72 327.12 2351.07 37.25 2011-05-12 21:54:24.000 132 33363.74 327.13 2350.97 37.25 2011-05-12 21:54:25.000 132 33363.76 327.12 2351.02 37.25 2011-05-12 21:54:26.000 132 33363.72 327.12 2351.01 37.25 2011-05-12 21:54:27.000 132 33363.65 327.11 2351.10 37.25 2011-05-12 21:54:28.000 132 33363.69 327.19 2351.08 37.26 2011-05-12 21:54:29.000 132 33363.84 327.11 2351.03 37.26 2011-05-12 21:54:30.000 132 33363.65 327.12 2351.01 37.25 2011-05-12 21:54:31.000 132 33363.61 327.13 2351.02 37.26 2011-05-12 21:54:32.000 132 33363.70 327.17 2351.07 37.25 2011-05-12 21:54:33.000 132 33363.68 327.13 2351.14 37.25 2011-05-12 21:54:34.000 132 33363.57 327.10 2351.05 37.26 2011-05-12 21:54:35.000 132 33363.73 327.16 2351.04 37.25 2011-05-12 21:54:36.000 132 33363.63 327.17 2351.12 37.25 2011-05-12 21:54:37.000 132 33363.61 327.13 2351.07 37.25 2011-05-12 21:54:38.000 132 33363.63 327.13 2351.16 37.25 2011-05-12 21:54:39.000 132 33363.56 327.12 2351.09 37.25 2011-05-12 21:54:40.000 132 33363.63 327.13 2351.16 37.25 2011-05-12 21:54:41.000 132 33363.50 327.12 2351.12 37.25 2011-05-12 21:54:42.000 132 33363.63 327.15 2351.10 37.25 2011-05-12 21:54:43.000 132 33363.58 327.12 2351.08 37.26 2011-05-12 21:54:44.000 132 33363.43 327.11 2351.15 37.25 2011-05-12 21:54:45.000 132 33363.52 327.10 2351.13 37.25 2011-05-12 21:54:46.000 132 33363.47 327.12 2351.08 37.25 2011-05-12 21:54:47.000 132 33363.60 327.10 2351.13 37.25 2011-05-12 21:54:48.000 132 33363.40 327.10 2351.04 37.25 2011-05-12 21:54:49.000 132 33363.47 327.10 2351.11 37.25 2011-05-12 21:54:50.000 132 33363.56 327.13 2351.09 37.25 2011-05-12 21:54:51.000 132 33363.61 327.11 2351.12 37.25 2011-05-12 21:54:52.000 132 33363.53 327.09 2351.09 37.25 2011-05-12 21:54:53.000 132 33363.53 327.11 2351.12 37.25 2011-05-12 21:54:54.000 132 33363.63 327.08 2351.07 37.25 2011-05-12 21:54:55.000 132 33363.57 327.07 2351.13 37.25 2011-05-12 21:54:56.000 132 33363.54 327.10 2351.15 37.25 2011-05-12 21:54:57.000 132 33363.51 327.12 2351.19 37.25 2011-05-12 21:54:58.000 132 33363.51 327.09 2351.21 37.25 2011-05-12 21:54:59.000 132 33363.53 327.09 2351.14 37.25 2011-05-12 21:55:00.000 132 33363.53 327.06 2351.19 37.25 2011-05-12 21:55:01.000 132 33363.50 327.09 2351.12 37.25 2011-05-12 21:55:02.000 132 33363.58 327.11 2351.16 37.25 2011-05-12 21:55:03.000 132 33363.56 327.11 2351.16 37.25 2011-05-12 21:55:04.000 132 33363.61 327.15 2351.18 37.25 2011-05-12 21:55:05.000 132 33363.53 327.10 2351.18 37.25 2011-05-12 21:55:06.000 132 33363.63 327.16 2351.12 37.25 2011-05-12 21:55:07.000 132 33363.57 327.15 2351.09 37.25 2011-05-12 21:55:08.000 132 33363.62 327.06 2351.11 37.25 2011-05-12 21:55:09.000 132 33363.63 327.15 2351.07 37.25 2011-05-12 21:55:10.000 132 33363.68 327.15 2351.02 37.25 2011-05-12 21:55:11.000 132 33363.69 327.12 2351.03 37.25 2011-05-12 21:55:12.000 132 33363.72 327.11 2351.13 37.25 2011-05-12 21:55:13.000 132 33363.68 327.10 2351.13 37.25 2011-05-12 21:55:14.000 132 33363.71 327.09 2351.12 37.25 2011-05-12 21:55:15.000 132 33363.69 327.10 2351.17 37.25 2011-05-12 21:55:16.000 132 33363.64 327.10 2351.01 37.25 2011-05-12 21:55:17.000 132 33363.73 327.09 2351.12 37.25 2011-05-12 21:55:18.000 132 33363.83 327.10 2351.01 37.25 2011-05-12 21:55:19.000 132 33363.73 327.12 2351.07 37.25 2011-05-12 21:55:20.000 132 33363.78 327.10 2351.08 37.25 2011-05-12 21:55:21.000 132 33363.83 327.11 2351.05 37.25 2011-05-12 21:55:22.000 132 33363.78 327.12 2351.07 37.26 2011-05-12 21:55:23.000 132 33363.71 327.11 2351.05 37.25 2011-05-12 21:55:24.000 132 33363.79 327.08 2351.07 37.26 2011-05-12 21:55:25.000 132 33363.79 327.08 2351.08 37.26 2011-05-12 21:55:26.000 132 33363.81 327.08 2351.01 37.25 2011-05-12 21:55:27.000 132 33363.85 327.10 2351.07 37.25 2011-05-12 21:55:28.000 132 33363.86 327.10 2350.95 37.25 2011-05-12 21:55:29.000 132 33363.86 327.11 2351.05 37.25 2011-05-12 21:55:30.000 132 33363.82 327.10 2350.95 37.26 2011-05-12 21:55:31.000 132 33363.82 327.10 2351.00 37.25 2011-05-12 21:55:32.000 132 33363.82 327.09 2350.99 37.25 2011-05-12 21:55:33.000 132 33363.78 327.07 2351.03 37.25 2011-05-12 21:55:34.000 132 33363.79 327.10 2351.07 37.25 2011-05-12 21:55:35.000 132 33363.81 327.11 2351.00 37.25 2011-05-12 21:55:36.000 132 33363.81 327.14 2351.03 37.25 2011-05-12 21:55:37.000 132 33363.76 327.11 2351.07 37.26 2011-05-12 21:55:38.000 132 33363.82 327.15 2350.99 37.25 2011-05-12 21:55:39.000 132 33363.85 327.15 2351.07 37.25 2011-05-12 21:55:40.000 132 33363.82 327.15 2351.03 37.25 2011-05-12 21:55:41.000 132 33363.82 327.11 2350.95 37.25 2011-05-12 21:55:42.000 132 33363.84 327.14 2351.07 37.26 2011-05-12 21:55:43.000 132 33363.79 327.13 2351.05 37.25 2011-05-12 21:55:44.000 132 33363.82 327.11 2351.08 37.25 2011-05-12 21:55:45.000 132 33363.83 327.12 2351.12 37.25 2011-05-12 21:55:46.000 132 33363.85 327.13 2350.99 37.26 2011-05-12 21:55:47.000 132 33363.65 327.13 2351.05 37.25 2011-05-12 21:55:48.000 132 33363.81 327.13 2350.92 37.25 2011-05-12 21:55:49.000 132 33363.86 327.11 2350.98 37.26 2011-05-12 21:55:50.000 132 33363.78 327.18 2350.98 37.26 2011-05-12 21:55:51.000 132 33363.78 327.15 2351.02 37.25 2011-05-12 21:55:52.000 132 33363.90 327.14 2350.99 37.25 2011-05-12 21:55:53.000 132 33363.85 327.14 2351.01 37.25 2011-05-12 21:55:54.000 132 33363.81 327.15 2351.02 37.26 2011-05-12 21:55:55.000 132 33363.79 327.17 2350.99 37.25 2011-05-12 21:55:56.000 132 33363.81 327.16 2351.04 37.25 2011-05-12 21:55:57.000 132 33363.76 327.19 2351.00 37.25 2011-05-12 21:55:58.000 132 33363.79 327.23 2351.08 37.25 2011-05-12 21:55:59.000 132 33363.75 327.19 2351.03 37.25 2011-05-12 21:56:00.000 132 33363.69 327.21 2350.97 37.26 2011-05-12 21:56:01.000 132 33363.67 327.23 2351.01 37.25 2011-05-12 21:56:02.000 132 33363.68 327.20 2351.07 37.26 2011-05-12 21:56:03.000 132 33363.70 327.18 2351.07 37.25 2011-05-12 21:56:04.000 132 33363.76 327.17 2351.01 37.26 2011-05-12 21:56:05.000 132 33363.77 327.23 2351.02 37.25 2011-05-12 21:56:06.000 132 33363.68 327.21 2351.01 37.26 2011-05-12 21:56:07.000 132 33363.74 327.19 2351.04 37.25 2011-05-12 21:56:08.000 132 33363.72 327.18 2351.02 37.25 2011-05-12 21:56:09.000 132 33363.64 327.20 2350.99 37.25 2011-05-12 21:56:10.000 132 33363.66 327.23 2351.01 37.25 2011-05-12 21:56:11.000 132 33363.75 327.19 2350.96 37.25 2011-05-12 21:56:12.000 132 33363.71 327.18 2351.09 37.25 2011-05-12 21:56:13.000 132 33363.73 327.19 2351.12 37.25 2011-05-12 21:56:14.000 132 33363.70 327.25 2351.05 37.25 2011-05-12 21:56:15.000 132 33363.69 327.23 2351.05 37.25 2011-05-12 21:56:16.000 132 33363.77 327.20 2350.99 37.25 2011-05-12 21:56:17.000 132 33363.63 327.19 2351.08 37.25 2011-05-12 21:56:18.000 132 33363.81 327.19 2351.14 37.25 2011-05-12 21:56:19.000 132 33363.68 327.22 2351.05 37.25 2011-05-12 21:56:20.000 132 33363.68 327.18 2351.04 37.25 2011-05-12 21:56:21.000 132 33363.70 327.19 2351.02 37.25 2011-05-12 21:56:22.000 132 33363.52 327.18 2351.07 37.25 2011-05-12 21:56:23.000 132 33363.70 327.17 2351.00 37.25 2011-05-12 21:56:24.000 132 33363.73 327.23 2351.01 37.25 2011-05-12 21:56:25.000 132 33363.61 327.22 2351.14 37.25 2011-05-12 21:56:26.000 132 33363.71 327.23 2351.14 37.25 2011-05-12 21:56:27.000 132 33363.69 327.17 2351.12 37.25 2011-05-12 21:56:28.000 132 33363.64 327.21 2351.14 37.25 2011-05-12 21:56:29.000 132 33363.57 327.19 2351.07 37.25 2011-05-12 21:56:30.000 132 33363.79 327.21 2351.09 37.25 2011-05-12 21:56:31.000 132 33363.67 327.19 2351.08 37.25 2011-05-12 21:56:32.000 132 33363.72 327.19 2351.10 37.25 2011-05-12 21:56:33.000 132 33363.66 327.17 2351.09 37.25 2011-05-12 21:56:34.000 132 33363.57 327.19 2351.11 37.25 2011-05-12 21:56:35.000 132 33363.63 327.24 2351.08 37.25 2011-05-12 21:56:36.000 132 33363.66 327.19 2351.08 37.25 2011-05-12 21:56:37.000 132 33363.66 327.23 2351.01 37.25 2011-05-12 21:56:38.000 132 33363.63 327.22 2351.18 37.25 2011-05-12 21:56:39.000 132 33363.67 327.23 2351.04 37.25 2011-05-12 21:56:40.000 132 33363.68 327.20 2351.08 37.25 2011-05-12 21:56:41.000 132 33363.66 327.14 2351.05 37.25 2011-05-12 21:56:42.000 132 33363.70 327.19 2351.07 37.25 2011-05-12 21:56:43.000 132 33363.67 327.22 2351.11 37.25 2011-05-12 21:56:44.000 132 33363.71 327.23 2351.02 37.25 2011-05-12 21:56:45.000 132 33363.69 327.18 2351.07 37.25 2011-05-12 21:56:46.000 132 33363.63 327.23 2351.02 37.25 2011-05-12 21:56:47.000 132 33363.63 327.19 2351.09 37.25 2011-05-12 21:56:48.000 132 33363.58 327.29 2351.08 37.25 2011-05-12 21:56:49.000 132 33363.63 327.24 2351.11 37.25 2011-05-12 21:56:50.000 132 33363.63 327.26 2351.08 37.25 2011-05-12 21:56:51.000 132 33363.66 327.22 2351.15 37.25 2011-05-12 21:56:52.000 132 33363.58 327.21 2351.11 37.25 2011-05-12 21:56:53.000 132 33363.67 327.24 2351.06 37.25 2011-05-12 21:56:54.000 132 33363.58 327.27 2351.11 37.25 2011-05-12 21:56:55.000 132 33363.55 327.28 2351.13 37.25 2011-05-12 21:56:56.000 132 33363.57 327.23 2351.13 37.25 2011-05-12 21:56:57.000 132 33363.63 327.26 2351.07 37.25 2011-05-12 21:56:58.000 132 33363.56 327.23 2351.05 37.25 2011-05-12 21:56:59.000 132 33363.51 327.29 2351.03 37.25 2011-05-12 21:57:00.000 132 33363.56 327.25 2351.17 37.25 2011-05-12 21:57:01.000 132 33363.51 327.25 2351.16 37.26 2011-05-12 21:57:02.000 132 33363.56 327.31 2351.05 37.25 2011-05-12 21:57:03.000 132 33363.60 327.29 2351.12 37.25 2011-05-12 21:57:04.000 132 33363.59 327.28 2351.09 37.25 2011-05-12 21:57:05.000 132 33363.46 327.30 2351.15 37.26 2011-05-12 21:57:06.000 132 33363.66 327.29 2351.18 37.25 2011-05-12 21:57:07.000 132 33363.47 327.25 2351.09 37.25 2011-05-12 21:57:08.000 132 33363.52 327.24 2351.11 37.25 2011-05-12 21:57:09.000 132 33363.53 327.23 2351.14 37.26 2011-05-12 21:57:10.000 132 33363.65 327.27 2351.18 37.25 2011-05-12 21:57:11.000 132 33363.46 327.25 2351.20 37.25 2011-05-12 21:57:12.000 132 33363.45 327.24 2351.26 37.25 2011-05-12 21:57:13.000 132 33363.48 327.25 2351.20 37.25 2011-05-12 21:57:14.000 132 33363.53 327.24 2351.14 37.25 2011-05-12 21:57:15.000 132 33363.55 327.28 2351.09 37.26 2011-05-12 21:57:16.000 132 33363.53 327.23 2351.15 37.25 2011-05-12 21:57:17.000 132 33363.47 327.25 2351.07 37.25 2011-05-12 21:57:18.000 132 33363.63 327.20 2351.13 37.25 2011-05-12 21:57:19.000 132 33363.53 327.19 2351.15 37.26 2011-05-12 21:57:20.000 132 33363.60 327.26 2351.16 37.26 2011-05-12 21:57:21.000 132 33363.67 327.23 2351.16 37.25 2011-05-12 21:57:22.000 132 33363.58 327.26 2351.11 37.25 2011-05-12 21:57:23.000 132 33363.70 327.24 2351.09 37.26 2011-05-12 21:57:24.000 132 33363.63 327.19 2351.12 37.25 2011-05-12 21:57:25.000 132 33363.65 327.23 2351.08 37.25 2011-05-12 21:57:26.000 132 33363.65 327.24 2351.14 37.26 2011-05-12 21:57:27.000 132 33363.65 327.25 2351.11 37.26 2011-05-12 21:57:28.000 132 33363.75 327.20 2351.13 37.26 2011-05-12 21:57:29.000 132 33363.73 327.20 2351.11 37.26 2011-05-12 21:57:30.000 132 33363.76 327.19 2351.07 37.25 2011-05-12 21:57:31.000 132 33363.64 327.18 2351.01 37.25 2011-05-12 21:57:32.000 132 33363.78 327.22 2351.10 37.26 2011-05-12 21:57:33.000 132 33363.86 327.17 2351.13 37.25 2011-05-12 21:57:34.000 132 33363.82 327.17 2351.06 37.25 2011-05-12 21:57:35.000 132 33363.80 327.20 2351.05 37.25 2011-05-12 21:57:36.000 132 33363.75 327.16 2351.08 37.25 2011-05-12 21:57:37.000 132 33363.91 327.18 2351.05 37.25 2011-05-12 21:57:38.000 132 33363.85 327.14 2351.03 37.25 2011-05-12 21:57:39.000 132 33363.94 327.16 2351.03 37.25 2011-05-12 21:57:40.000 132 33363.91 327.17 2351.06 37.25 2011-05-12 21:57:41.000 132 33363.92 327.16 2351.08 37.25 2011-05-12 21:57:42.000 132 33363.85 327.13 2350.96 37.25 2011-05-12 21:57:43.000 132 33363.96 327.13 2350.99 37.25 2011-05-12 21:57:44.000 132 33363.94 327.14 2351.07 37.25 2011-05-12 21:57:45.000 132 33363.91 327.15 2351.03 37.25 2011-05-12 21:57:46.000 132 33363.97 327.15 2351.03 37.25 2011-05-12 21:57:47.000 132 33363.94 327.15 2351.02 37.25 2011-05-12 21:57:48.000 132 33364.07 327.16 2351.07 37.25 2011-05-12 21:57:49.000 132 33364.00 327.08 2351.07 37.25 2011-05-12 21:57:50.000 132 33364.03 327.12 2351.01 37.25 2011-05-12 21:57:51.000 132 33364.04 327.11 2350.99 37.25 2011-05-12 21:57:52.000 132 33364.05 327.13 2350.96 37.25 2011-05-12 21:57:53.000 132 33364.07 327.15 2350.99 37.25 2011-05-12 21:57:54.000 132 33364.05 327.13 2350.96 37.25 2011-05-12 21:57:55.000 132 33364.09 327.13 2350.92 37.26 2011-05-12 21:57:56.000 132 33364.05 327.13 2350.91 37.25 2011-05-12 21:57:57.000 132 33364.02 327.14 2350.93 37.25 2011-05-12 21:57:58.000 132 33364.00 327.13 2350.95 37.25 2011-05-12 21:57:59.000 132 33363.96 327.14 2351.02 37.25 2011-05-12 21:58:00.000 132 33363.99 327.14 2350.93 37.25 2011-05-12 21:58:01.000 132 33363.94 327.13 2350.95 37.25 2011-05-12 21:58:02.000 132 33364.12 327.17 2350.93 37.25 2011-05-12 21:58:03.000 132 33363.98 327.12 2350.96 37.25 2011-05-12 21:58:04.000 132 33364.04 327.16 2350.96 37.25 2011-05-12 21:58:05.000 132 33363.94 327.17 2350.95 37.26 2011-05-12 21:58:06.000 132 33363.97 327.19 2350.90 37.25 2011-05-12 21:58:07.000 132 33363.89 327.15 2350.92 37.25 2011-05-12 21:58:08.000 132 33363.91 327.15 2350.99 37.25 2011-05-12 21:58:09.000 132 33364.07 327.17 2350.99 37.25 2011-05-12 21:58:10.000 132 33363.88 327.14 2350.96 37.25 2011-05-12 21:58:11.000 132 33363.91 327.16 2350.89 37.25 2011-05-12 21:58:12.000 132 33363.81 327.17 2350.99 37.25 2011-05-12 21:58:13.000 132 33363.75 327.16 2351.05 37.26 2011-05-12 21:58:14.000 132 33363.72 327.19 2350.96 37.25 2011-05-12 21:58:15.000 132 33363.81 327.20 2351.02 37.25 2011-05-12 21:58:16.000 132 33363.74 327.18 2350.96 37.26 2011-05-12 21:58:17.000 132 33363.70 327.19 2351.01 37.25 2011-05-12 21:58:18.000 132 33363.66 327.22 2350.99 37.25 2011-05-12 21:58:19.000 132 33363.65 327.23 2351.05 37.25 2011-05-12 21:58:20.000 132 33363.66 327.23 2351.03 37.25 2011-05-12 21:58:21.000 132 33363.66 327.23 2351.09 37.25 2011-05-12 21:58:22.000 132 33363.60 327.24 2351.02 37.25 2011-05-12 21:58:23.000 132 33363.61 327.23 2351.11 37.25 2011-05-12 21:58:24.000 132 33363.57 327.25 2350.96 37.25 2011-05-12 21:58:25.000 132 33363.54 327.23 2351.01 37.25 2011-05-12 21:58:26.000 132 33363.55 327.23 2351.00 37.26 2011-05-12 21:58:27.000 132 33363.61 327.22 2351.12 37.25 2011-05-12 21:58:28.000 132 33363.49 327.24 2351.09 37.26 2011-05-12 21:58:29.000 132 33363.60 327.25 2351.09 37.26 2011-05-12 21:58:30.000 132 33363.48 327.28 2351.03 37.26 2011-05-12 21:58:31.000 132 33363.46 327.26 2351.04 37.26 2011-05-12 21:58:32.000 132 33363.47 327.24 2351.08 37.25 2011-05-12 21:58:33.000 132 33363.51 327.25 2351.07 37.26 2011-05-12 21:58:34.000 132 33363.54 327.29 2351.14 37.26 2011-05-12 21:58:35.000 132 33363.51 327.26 2351.08 37.25 2011-05-12 21:58:36.000 132 33363.57 327.28 2351.15 37.25 2011-05-12 21:58:37.000 132 33363.57 327.28 2351.14 37.25 2011-05-12 21:58:38.000 132 33363.45 327.23 2351.08 37.25 2011-05-12 21:58:39.000 132 33363.53 327.25 2351.23 37.25 2011-05-12 21:58:40.000 132 33363.61 327.30 2351.11 37.25 2011-05-12 21:58:41.000 132 33363.50 327.28 2351.05 37.26 2011-05-12 21:58:42.000 132 33363.57 327.31 2351.07 37.26 2011-05-12 21:58:43.000 132 33363.58 327.30 2351.05 37.26 2011-05-12 21:58:44.000 132 33363.56 327.31 2351.16 37.26 2011-05-12 21:58:45.000 132 33363.58 327.26 2351.20 37.26 2011-05-12 21:58:46.000 132 33363.53 327.28 2351.17 37.26 2011-05-12 21:58:47.000 132 33363.55 327.25 2351.15 37.26 2011-05-12 21:58:48.000 132 33363.64 327.30 2351.15 37.26 2011-05-12 21:58:49.000 132 33363.53 327.27 2351.14 37.25 2011-05-12 21:58:50.000 132 33363.58 327.24 2351.07 37.26 2011-05-12 21:58:51.000 132 33363.59 327.26 2351.11 37.26 2011-05-12 21:58:52.000 132 33363.57 327.28 2351.14 37.26 2011-05-12 21:58:53.000 132 33363.60 327.28 2351.14 37.26 2011-05-12 21:58:54.000 132 33363.67 327.29 2351.04 37.26 2011-05-12 21:58:55.000 132 33363.63 327.26 2351.01 37.25 2011-05-12 21:58:56.000 132 33363.65 327.30 2351.11 37.26 2011-05-12 21:58:57.000 132 33363.75 327.32 2351.15 37.25 2011-05-12 21:58:58.000 132 33363.74 327.26 2351.15 37.25 2011-05-12 21:58:59.000 132 33363.72 327.25 2351.09 37.26 2011-05-12 21:59:00.000 132 33363.60 327.27 2351.08 37.26 2011-05-12 21:59:01.000 132 33363.70 327.28 2351.07 37.26 2011-05-12 21:59:02.000 132 33363.74 327.25 2351.15 37.26 2011-05-12 21:59:03.000 132 33363.75 327.26 2351.07 37.26 2011-05-12 21:59:04.000 132 33363.67 327.30 2351.14 37.25 2011-05-12 21:59:05.000 132 33363.81 327.28 2351.09 37.26 2011-05-12 21:59:06.000 132 33363.84 327.24 2351.05 37.26 2011-05-12 21:59:07.000 132 33363.79 327.22 2351.09 37.26 2011-05-12 21:59:08.000 132 33363.86 327.27 2351.14 37.26 2011-05-12 21:59:09.000 132 33363.93 327.27 2351.05 37.26 2011-05-12 21:59:10.000 132 33363.95 327.22 2351.15 37.26 2011-05-12 21:59:11.000 132 33363.76 327.23 2351.04 37.25 2011-05-12 21:59:12.000 132 33364.06 327.20 2351.07 37.25 2011-05-12 21:59:13.000 132 33363.85 327.21 2351.07 37.26 2011-05-12 21:59:14.000 132 33363.95 327.24 2351.02 37.26 2011-05-12 21:59:15.000 132 33363.98 327.23 2351.07 37.26 2011-05-12 21:59:16.000 132 33364.07 327.26 2350.98 37.26 2011-05-12 21:59:17.000 132 33363.94 327.26 2351.03 37.26 2011-05-12 21:59:18.000 132 33364.06 327.24 2350.99 37.25 2011-05-12 21:59:19.000 132 33364.01 327.23 2350.96 37.26 2011-05-12 21:59:20.000 132 33364.07 327.22 2351.11 37.26 2011-05-12 21:59:21.000 132 33364.04 327.23 2351.03 37.26 2011-05-12 21:59:22.000 132 33364.10 327.27 2351.02 37.26 2011-05-12 21:59:23.000 132 33363.96 327.24 2351.01 37.26 2011-05-12 21:59:24.000 132 33364.09 327.23 2351.05 37.25 2011-05-12 21:59:25.000 132 33364.13 327.19 2351.05 37.26 2011-05-12 21:59:26.000 132 33364.10 327.22 2350.97 37.26 2011-05-12 21:59:27.000 132 33364.11 327.22 2350.95 37.26 2011-05-12 21:59:28.000 132 33364.16 327.21 2350.99 37.26 2011-05-12 21:59:29.000 132 33364.08 327.24 2351.02 37.26 2011-05-12 21:59:30.000 132 33364.08 327.25 2350.92 37.26 2011-05-12 21:59:31.000 132 33364.09 327.23 2350.96 37.26 2011-05-12 21:59:32.000 132 33364.08 327.21 2350.98 37.26 2011-05-12 21:59:33.000 132 33364.03 327.23 2351.00 37.26 2011-05-12 21:59:34.000 132 33363.96 327.23 2350.99 37.26 2011-05-12 21:59:35.000 132 33364.18 327.21 2350.91 37.26 2011-05-12 21:59:36.000 132 33364.13 327.22 2350.93 37.26 2011-05-12 21:59:37.000 132 33364.09 327.21 2350.90 37.26 2011-05-12 21:59:38.000 132 33364.13 327.22 2350.92 37.26 2011-05-12 21:59:39.000 132 33364.10 327.21 2351.00 37.26 2011-05-12 21:59:40.000 132 33364.07 327.21 2350.95 37.26 2011-05-12 21:59:41.000 132 33364.06 327.23 2351.05 37.25 2011-05-12 21:59:42.000 132 33364.09 327.22 2350.96 37.26 2011-05-12 21:59:43.000 132 33364.05 327.24 2350.93 37.26 2011-05-12 21:59:44.000 132 33364.02 327.16 2350.94 37.26 2011-05-12 21:59:45.000 132 33364.01 327.26 2350.95 37.26 2011-05-12 21:59:46.000 132 33364.10 327.25 2350.96 37.26 2011-05-12 21:59:47.000 132 33363.98 327.26 2350.96 37.26 2011-05-12 21:59:48.000 132 33364.03 327.26 2351.05 37.26 2011-05-12 21:59:49.000 132 33364.09 327.27 2350.99 37.26 2011-05-12 21:59:50.000 132 33364.00 327.23 2350.95 37.26 2011-05-12 21:59:51.000 132 33364.06 327.23 2350.95 37.26 2011-05-12 21:59:52.000 132 33364.04 327.24 2350.93 37.26 2011-05-12 21:59:53.000 132 33364.00 327.29 2350.96 37.26 2011-05-12 21:59:54.000 132 33363.99 327.21 2350.99 37.26 2011-05-12 21:59:55.000 132 33363.99 327.21 2350.89 37.26 2011-05-12 21:59:56.000 132 33363.94 327.28 2350.93 37.26 2011-05-12 21:59:57.000 132 33364.03 327.24 2351.03 37.26 2011-05-12 21:59:58.000 132 33364.06 327.23 2351.07 37.26 2011-05-12 21:59:59.000 132 33364.07 327.19 2350.98 37.26 2011-05-12 22:00:00.000 132 33363.92 327.22 2350.95 37.26 2011-05-12 22:00:01.000 132 33364.00 327.25 2350.95 37.26 2011-05-12 22:00:02.000 132 33364.03 327.20 2351.01 37.26 2011-05-12 22:00:03.000 132 33363.99 327.21 2351.03 37.26 2011-05-12 22:00:04.000 132 33363.96 327.24 2350.98 37.26 2011-05-12 22:00:05.000 132 33364.01 327.23 2351.00 37.26 2011-05-12 22:00:06.000 132 33364.06 327.25 2351.05 37.26 2011-05-12 22:00:07.000 132 33364.01 327.23 2350.93 37.26 2011-05-12 22:00:08.000 132 33364.15 327.19 2351.02 37.26 2011-05-12 22:00:09.000 132 33364.00 327.22 2350.98 37.26 2011-05-12 22:00:10.000 132 33364.01 327.23 2351.02 37.26 2011-05-12 22:00:11.000 132 33364.03 327.23 2350.98 37.25 2011-05-12 22:00:12.000 132 33364.11 327.20 2351.00 37.26 2011-05-12 22:00:13.000 132 33363.99 327.19 2351.02 37.26 2011-05-12 22:00:14.000 132 33364.09 327.19 2351.05 37.26 2011-05-12 22:00:15.000 132 33364.07 327.23 2351.08 37.26 2011-05-12 22:00:16.000 132 33364.16 327.18 2351.05 37.26 2011-05-12 22:00:17.000 132 33364.09 327.19 2351.02 37.26 2011-05-12 22:00:18.000 132 33364.14 327.18 2351.03 37.26 2011-05-12 22:00:19.000 132 33364.13 327.17 2351.01 37.26 2011-05-12 22:00:20.000 132 33364.14 327.19 2351.03 37.26 2011-05-12 22:00:21.000 132 33364.22 327.16 2350.97 37.26 2011-05-12 22:00:22.000 132 33364.14 327.16 2350.96 37.26 2011-05-12 22:00:23.000 132 33364.10 327.20 2350.95 37.26 2011-05-12 22:00:24.000 132 33364.19 327.15 2350.98 37.26 2011-05-12 22:00:25.000 132 33364.13 327.14 2351.01 37.26 2011-05-12 22:00:26.000 132 33364.14 327.16 2350.98 37.26 2011-05-12 22:00:27.000 132 33364.10 327.19 2351.03 37.26 2011-05-12 22:00:28.000 132 33364.19 327.18 2350.93 37.26 2011-05-12 22:00:29.000 132 33364.07 327.19 2350.94 37.26 2011-05-12 22:00:30.000 132 33364.18 327.21 2350.96 37.26 2011-05-12 22:00:31.000 132 33364.18 327.19 2350.93 37.26 2011-05-12 22:00:32.000 132 33364.07 327.23 2350.96 37.26 2011-05-12 22:00:33.000 132 33364.05 327.23 2350.98 37.26 2011-05-12 22:00:34.000 132 33364.03 327.25 2351.00 37.26 2011-05-12 22:00:35.000 132 33364.10 327.24 2351.02 37.26 2011-05-12 22:00:36.000 132 33364.09 327.21 2350.93 37.26 2011-05-12 22:00:37.000 132 33364.09 327.21 2350.98 37.26 2011-05-12 22:00:38.000 132 33364.02 327.25 2350.99 37.26 2011-05-12 22:00:39.000 132 33364.14 327.26 2351.01 37.26 2011-05-12 22:00:40.000 132 33364.14 327.24 2351.01 37.26 2011-05-12 22:00:41.000 132 33364.12 327.24 2351.03 37.26 2011-05-12 22:00:42.000 132 33364.14 327.29 2351.05 37.26 2011-05-12 22:00:43.000 132 33364.12 327.24 2351.02 37.26 2011-05-12 22:00:44.000 132 33364.07 327.25 2350.89 37.26 2011-05-12 22:00:45.000 132 33364.03 327.24 2350.98 37.26 2011-05-12 22:00:46.000 132 33364.06 327.24 2350.96 37.26 2011-05-12 22:00:47.000 132 33364.05 327.26 2350.95 37.26 2011-05-12 22:00:48.000 132 33364.01 327.25 2351.05 37.26 2011-05-12 22:00:49.000 132 33364.06 327.25 2351.05 37.26 2011-05-12 22:00:50.000 132 33364.02 327.26 2351.02 37.26 2011-05-12 22:00:51.000 132 33364.03 327.24 2350.99 37.26 2011-05-12 22:00:52.000 132 33364.10 327.28 2351.03 37.26 2011-05-12 22:00:53.000 132 33364.06 327.27 2351.06 37.26 2011-05-12 22:00:54.000 132 33364.10 327.29 2351.01 37.26 2011-05-12 22:00:55.000 132 33364.05 327.31 2350.98 37.26 2011-05-12 22:00:56.000 132 33363.98 327.26 2351.01 37.26 2011-05-12 22:00:57.000 132 33363.96 327.28 2351.01 37.26 2011-05-12 22:00:58.000 132 33364.11 327.26 2351.05 37.26 2011-05-12 22:00:59.000 132 33364.05 327.28 2351.07 37.26 2011-05-12 22:01:00.000 132 33364.01 327.32 2351.05 37.26 2011-05-12 22:01:01.000 132 33364.02 327.33 2351.12 37.26 2011-05-12 22:01:02.000 132 33364.00 327.25 2351.05 37.26 2011-05-12 22:01:03.000 132 33364.13 327.27 2351.11 37.26 2011-05-12 22:01:04.000 132 33364.10 327.26 2351.06 37.26 2011-05-12 22:01:05.000 132 33364.01 327.23 2351.05 37.26 2011-05-12 22:01:06.000 132 33364.10 327.24 2351.07 37.26 2011-05-12 22:01:07.000 132 33364.07 327.25 2351.04 37.26 2011-05-12 22:01:08.000 132 33364.09 327.29 2350.97 37.26 2011-05-12 22:01:09.000 132 33364.09 327.27 2351.07 37.26 2011-05-12 22:01:10.000 132 33364.17 327.26 2350.95 37.26 2011-05-12 22:01:11.000 132 33364.14 327.25 2350.99 37.26 2011-05-12 22:01:12.000 132 33364.25 327.26 2351.01 37.26 2011-05-12 22:01:13.000 132 33364.10 327.25 2351.03 37.26 2011-05-12 22:01:14.000 132 33364.18 327.27 2351.06 37.26 2011-05-12 22:01:15.000 132 33364.15 327.23 2351.03 37.26 2011-05-12 22:01:16.000 132 33364.24 327.29 2351.01 37.26 2011-05-12 22:01:17.000 132 33364.24 327.25 2351.12 37.26 2011-05-12 22:01:18.000 132 33364.19 327.22 2350.99 37.26 2011-05-12 22:01:19.000 132 33364.13 327.27 2351.03 37.26 2011-05-12 22:01:20.000 132 33364.29 327.25 2350.96 37.26 2011-05-12 22:01:21.000 132 33364.26 327.27 2351.07 37.26 2011-05-12 22:01:22.000 132 33364.20 327.27 2350.94 37.26 2011-05-12 22:01:23.000 132 33364.29 327.28 2350.99 37.26 2011-05-12 22:01:24.000 132 33364.20 327.21 2351.03 37.26 2011-05-12 22:01:25.000 132 33364.21 327.18 2351.03 37.26 2011-05-12 22:01:26.000 132 33364.18 327.25 2351.03 37.26 2011-05-12 22:01:27.000 132 33364.20 327.25 2351.05 37.26 2011-05-12 22:01:28.000 132 33364.16 327.25 2350.98 37.26 2011-05-12 22:01:29.000 132 33364.20 327.25 2351.02 37.26 2011-05-12 22:01:30.000 132 33364.19 327.23 2351.05 37.26 2011-05-12 22:01:31.000 132 33364.16 327.26 2350.99 37.26 2011-05-12 22:01:32.000 132 33364.15 327.22 2351.00 37.26 2011-05-12 22:01:33.000 132 33364.22 327.25 2351.03 37.26 2011-05-12 22:01:34.000 132 33364.09 327.22 2350.96 37.26 2011-05-12 22:01:35.000 132 33364.16 327.24 2350.99 37.26 2011-05-12 22:01:36.000 132 33364.24 327.21 2351.01 37.26 2011-05-12 22:01:37.000 132 33364.19 327.22 2351.00 37.26 2011-05-12 22:01:38.000 132 33364.12 327.24 2350.97 37.26 2011-05-12 22:01:39.000 132 33364.14 327.22 2350.95 37.26 2011-05-12 22:01:40.000 132 33364.22 327.19 2350.98 37.26 2011-05-12 22:01:41.000 132 33364.22 327.20 2350.92 37.26 2011-05-12 22:01:42.000 132 33364.06 327.24 2350.99 37.26 2011-05-12 22:01:43.000 132 33364.13 327.22 2350.93 37.26 2011-05-12 22:01:44.000 132 33364.17 327.22 2350.99 37.26 2011-05-12 22:01:45.000 132 33364.14 327.27 2350.99 37.26 2011-05-12 22:01:46.000 132 33364.07 327.25 2350.99 37.26 2011-05-12 22:01:47.000 132 33364.17 327.24 2351.07 37.26 2011-05-12 22:01:48.000 132 33363.99 327.23 2350.98 37.26 2011-05-12 22:01:49.000 132 33364.03 327.20 2351.02 37.26 2011-05-12 22:01:50.000 132 33364.09 327.22 2351.03 37.26 2011-05-12 22:01:51.000 132 33364.06 327.27 2350.99 37.26 2011-05-12 22:01:52.000 132 33364.05 327.26 2351.03 37.26 2011-05-12 22:01:53.000 132 33364.11 327.22 2350.99 37.26 2011-05-12 22:01:54.000 132 33364.11 327.29 2351.09 37.26 2011-05-12 22:01:55.000 132 33364.16 327.26 2351.07 37.26 2011-05-12 22:01:56.000 132 33364.12 327.23 2351.05 37.26 2011-05-12 22:01:57.000 132 33364.13 327.27 2350.99 37.26 2011-05-12 22:01:58.000 132 33364.13 327.25 2350.97 37.26 2011-05-12 22:01:59.000 132 33364.09 327.23 2351.03 37.26 2011-05-12 22:02:00.000 132 33364.24 327.27 2350.96 37.26 2011-05-12 22:02:01.000 132 33364.20 327.23 2350.96 37.26 2011-05-12 22:02:02.000 132 33364.22 327.25 2350.98 37.26 2011-05-12 22:02:03.000 132 33364.27 327.20 2351.02 37.26 2011-05-12 22:02:04.000 132 33364.19 327.26 2351.00 37.26 2011-05-12 22:02:05.000 132 33364.30 327.19 2350.91 37.26 2011-05-12 22:02:06.000 132 33364.26 327.25 2351.02 37.26 2011-05-12 22:02:07.000 132 33364.23 327.20 2351.01 37.26 2011-05-12 22:02:08.000 132 33364.34 327.22 2351.07 37.26 2011-05-12 22:02:09.000 132 33364.29 327.19 2350.99 37.26 2011-05-12 22:02:10.000 132 33364.24 327.16 2350.99 37.26 2011-05-12 22:02:11.000 132 33364.38 327.19 2350.99 37.26 2011-05-12 22:02:12.000 132 33364.33 327.23 2351.04 37.26 2011-05-12 22:02:13.000 132 33364.36 327.22 2350.98 37.26 2011-05-12 22:02:14.000 132 33364.38 327.20 2351.01 37.26 2011-05-12 22:02:15.000 132 33364.39 327.19 2351.05 37.26 2011-05-12 22:02:16.000 132 33364.39 327.19 2351.07 37.26 2011-05-12 22:02:17.000 132 33364.39 327.24 2350.98 37.26 2011-05-12 22:02:18.000 132 33364.38 327.25 2350.94 37.26 2011-05-12 22:02:19.000 132 33364.36 327.25 2350.93 37.26 2011-05-12 22:02:20.000 132 33364.40 327.24 2350.98 37.26 2011-05-12 22:02:21.000 132 33364.47 327.17 2350.95 37.26 2011-05-12 22:02:22.000 132 33364.38 327.19 2350.95 37.26 2011-05-12 22:02:23.000 132 33364.47 327.19 2351.01 37.26 2011-05-12 22:02:24.000 132 33364.37 327.19 2350.97 37.26 2011-05-12 22:02:25.000 132 33364.43 327.17 2351.03 37.26 2011-05-12 22:02:26.000 132 33364.49 327.21 2350.97 37.26 2011-05-12 22:02:27.000 132 33364.49 327.17 2351.07 37.26 2011-05-12 22:02:28.000 132 33364.57 327.20 2350.92 37.26 2011-05-12 22:02:29.000 132 33364.39 327.17 2350.99 37.26 2011-05-12 22:02:30.000 132 33364.43 327.17 2350.96 37.26 2011-05-12 22:02:31.000 132 33364.50 327.19 2350.99 37.26 2011-05-12 22:02:32.000 132 33364.53 327.23 2351.02 37.26 2011-05-12 22:02:33.000 132 33364.55 327.21 2350.87 37.26 2011-05-12 22:02:34.000 132 33364.46 327.19 2350.93 37.26 2011-05-12 22:02:35.000 132 33364.58 327.18 2350.95 37.26 2011-05-12 22:02:36.000 132 33364.60 327.18 2350.93 37.26 2011-05-12 22:02:37.000 132 33364.60 327.18 2350.98 37.26 2011-05-12 22:02:38.000 132 33364.59 327.21 2350.97 37.26 2011-05-12 22:02:39.000 132 33364.59 327.18 2350.93 37.26 2011-05-12 22:02:40.000 132 33364.58 327.21 2350.86 37.26 2011-05-12 22:02:41.000 132 33364.70 327.23 2350.93 37.26 2011-05-12 22:02:42.000 132 33364.58 327.19 2350.84 37.26 2011-05-12 22:02:43.000 132 33364.57 327.18 2350.92 37.26 2011-05-12 22:02:44.000 132 33364.65 327.18 2350.86 37.26 2011-05-12 22:02:45.000 132 33364.71 327.20 2350.86 37.26 2011-05-12 22:02:46.000 132 33364.67 327.16 2350.87 37.26 2011-05-12 22:02:47.000 132 33364.76 327.20 2350.90 37.26 2011-05-12 22:02:48.000 132 33364.82 327.17 2350.89 37.26 2011-05-12 22:02:49.000 132 33364.69 327.18 2350.90 37.26 2011-05-12 22:02:50.000 132 33364.69 327.21 2350.84 37.26 2011-05-12 22:02:51.000 132 33364.71 327.16 2350.95 37.26 2011-05-12 22:02:52.000 132 33364.81 327.17 2350.95 37.26 2011-05-12 22:02:53.000 132 33364.74 327.18 2350.82 37.26 2011-05-12 22:02:54.000 132 33364.73 327.12 2350.86 37.26 2011-05-12 22:02:55.000 132 33364.87 327.13 2350.86 37.26 2011-05-12 22:02:56.000 132 33364.76 327.13 2350.88 37.26 2011-05-12 22:02:57.000 132 33364.82 327.13 2350.88 37.26 2011-05-12 22:02:58.000 132 33364.76 327.16 2350.76 37.26 2011-05-12 22:02:59.000 132 33364.79 327.16 2350.90 37.26 2011-05-12 22:03:00.000 132 33364.79 327.12 2350.82 37.26 2011-05-12 22:03:01.000 132 33364.81 327.13 2350.87 37.26 2011-05-12 22:03:02.000 132 33364.84 327.14 2350.84 37.26 2011-05-12 22:03:03.000 132 33364.83 327.11 2350.82 37.26 2011-05-12 22:03:04.000 132 33364.81 327.12 2350.87 37.26 2011-05-12 22:03:05.000 132 33364.91 327.16 2350.87 37.26 2011-05-12 22:03:06.000 132 33364.82 327.12 2350.78 37.26 2011-05-12 22:03:07.000 132 33364.84 327.09 2350.80 37.26 2011-05-12 22:03:08.000 132 33364.76 327.18 2350.83 37.26 2011-05-12 22:03:09.000 132 33364.84 327.16 2350.89 37.26 2011-05-12 22:03:10.000 132 33364.82 327.10 2350.82 37.26 2011-05-12 22:03:11.000 132 33364.84 327.13 2350.76 37.26 2011-05-12 22:03:12.000 132 33364.90 327.15 2350.86 37.26 2011-05-12 22:03:13.000 132 33364.79 327.14 2350.90 37.26 2011-05-12 22:03:14.000 132 33364.78 327.20 2350.77 37.26 2011-05-12 22:03:15.000 132 33364.79 327.12 2350.87 37.26 2011-05-12 22:03:16.000 132 33364.82 327.17 2350.80 37.26 2011-05-12 22:03:17.000 132 33364.74 327.15 2350.84 37.26 2011-05-12 22:03:18.000 132 33364.78 327.17 2350.82 37.26 2011-05-12 22:03:19.000 132 33364.74 327.17 2350.84 37.26 2011-05-12 22:03:20.000 132 33364.73 327.15 2350.87 37.26 2011-05-12 22:03:21.000 132 33364.77 327.13 2350.94 37.26 2011-05-12 22:03:22.000 132 33364.76 327.11 2350.85 37.26 2011-05-12 22:03:23.000 132 33364.68 327.13 2350.84 37.26 2011-05-12 22:03:24.000 132 33364.88 327.13 2350.80 37.26 2011-05-12 22:03:25.000 132 33364.78 327.15 2350.81 37.26 2011-05-12 22:03:26.000 132 33364.83 327.16 2350.92 37.26 2011-05-12 22:03:27.000 132 33364.73 327.14 2350.85 37.26 2011-05-12 22:03:28.000 132 33364.71 327.17 2350.84 37.26 2011-05-12 22:03:29.000 132 33364.83 327.17 2350.83 37.26 2011-05-12 22:03:30.000 132 33364.76 327.17 2350.83 37.26 2011-05-12 22:03:31.000 132 33364.76 327.16 2350.86 37.26 2011-05-12 22:03:32.000 132 33364.81 327.18 2350.84 37.26 2011-05-12 22:03:33.000 132 33364.78 327.14 2350.86 37.26 2011-05-12 22:03:34.000 132 33364.76 327.18 2350.91 37.26 2011-05-12 22:03:35.000 132 33364.84 327.16 2350.84 37.26 2011-05-12 22:03:36.000 132 33364.76 327.19 2350.86 37.26 2011-05-12 22:03:37.000 132 33364.77 327.16 2350.88 37.26 2011-05-12 22:03:38.000 132 33364.78 327.15 2350.97 37.26 2011-05-12 22:03:39.000 132 33364.78 327.16 2350.90 37.26 2011-05-12 22:03:40.000 132 33364.82 327.14 2350.91 37.26 2011-05-12 22:03:41.000 132 33364.79 327.18 2350.90 37.26 2011-05-12 22:03:42.000 132 33364.74 327.16 2350.82 37.26 2011-05-12 22:03:43.000 132 33364.75 327.19 2350.83 37.26 2011-05-12 22:03:44.000 132 33364.75 327.17 2350.88 37.26 2011-05-12 22:03:45.000 132 33364.72 327.20 2350.87 37.26 2011-05-12 22:03:46.000 132 33364.76 327.17 2350.85 37.26 2011-05-12 22:03:47.000 132 33364.87 327.17 2350.98 37.26 2011-05-12 22:03:48.000 132 33364.80 327.20 2350.86 37.26 2011-05-12 22:03:49.000 132 33364.73 327.20 2350.83 37.26 2011-05-12 22:03:50.000 132 33364.80 327.19 2350.89 37.26 2011-05-12 22:03:51.000 132 33364.81 327.21 2350.82 37.26 2011-05-12 22:03:52.000 132 33364.75 327.21 2350.91 37.26 2011-05-12 22:03:53.000 132 33364.82 327.21 2350.86 37.26 2011-05-12 22:03:54.000 132 33364.82 327.21 2350.89 37.26 2011-05-12 22:03:55.000 132 33364.76 327.19 2350.89 37.26 2011-05-12 22:03:56.000 132 33364.76 327.18 2350.90 37.26 2011-05-12 22:03:57.000 132 33364.79 327.17 2350.95 37.26 2011-05-12 22:03:58.000 132 33364.84 327.17 2350.82 37.26 2011-05-12 22:03:59.000 132 33364.79 327.19 2350.91 37.26 2011-05-12 22:04:00.000 132 33364.80 327.17 2350.95 37.26 2011-05-12 22:04:01.000 132 33364.76 327.16 2350.95 37.26 2011-05-12 22:04:02.000 132 33364.81 327.17 2350.92 37.26 2011-05-12 22:04:03.000 132 33364.87 327.20 2350.84 37.26 2011-05-12 22:04:04.000 132 33364.81 327.25 2350.95 37.26 2011-05-12 22:04:05.000 132 33364.78 327.24 2350.93 37.26 2011-05-12 22:04:06.000 132 33364.88 327.23 2350.91 37.26 2011-05-12 22:04:07.000 132 33364.81 327.20 2350.94 37.26 2011-05-12 22:04:08.000 132 33364.83 327.18 2350.91 37.26 2011-05-12 22:04:09.000 132 33364.88 327.19 2350.90 37.26 2011-05-12 22:04:10.000 132 33364.94 327.17 2350.99 37.26 2011-05-12 22:04:11.000 132 33364.88 327.16 2350.90 37.26 2011-05-12 22:04:12.000 132 33364.86 327.23 2350.91 37.26 2011-05-12 22:04:13.000 132 33364.84 327.22 2350.88 37.26 2011-05-12 22:04:14.000 132 33364.91 327.16 2350.91 37.26 2011-05-12 22:04:15.000 132 33364.90 327.16 2350.79 37.26 2011-05-12 22:04:16.000 132 33364.93 327.16 2350.92 37.26 2011-05-12 22:04:17.000 132 33364.90 327.16 2350.86 37.26 2011-05-12 22:04:18.000 132 33364.87 327.16 2350.96 37.26 2011-05-12 22:04:19.000 132 33364.88 327.12 2351.01 37.26 2011-05-12 22:04:20.000 132 33364.90 327.19 2350.93 37.26 2011-05-12 22:04:21.000 132 33364.96 327.21 2350.96 37.26 2011-05-12 22:04:22.000 132 33364.96 327.23 2350.97 37.26 2011-05-12 22:04:23.000 132 33364.89 327.24 2350.93 37.26 2011-05-12 22:04:24.000 132 33364.92 327.21 2350.98 37.26 2011-05-12 22:04:25.000 132 33364.90 327.18 2350.91 37.26 2011-05-12 22:04:26.000 132 33364.86 327.21 2350.99 37.26 2011-05-12 22:04:27.000 132 33364.86 327.21 2350.96 37.26 2011-05-12 22:04:28.000 132 33364.70 327.20 2350.93 37.26 2011-05-12 22:04:29.000 132 33364.76 327.25 2350.96 37.26 2011-05-12 22:04:30.000 132 33364.74 327.23 2350.95 37.26 2011-05-12 22:04:31.000 132 33364.68 327.23 2350.92 37.26 2011-05-12 22:04:32.000 132 33364.78 327.23 2350.94 37.26 2011-05-12 22:04:33.000 132 33364.68 327.26 2350.97 37.26 2011-05-12 22:04:34.000 132 33364.60 327.25 2350.93 37.26 2011-05-12 22:04:35.000 132 33364.68 327.23 2350.95 37.26 2011-05-12 22:04:36.000 132 33364.69 327.19 2350.93 37.26 2011-05-12 22:04:37.000 132 33364.64 327.23 2350.82 37.26 2011-05-12 22:04:38.000 132 33364.60 327.27 2350.86 37.26 2011-05-12 22:04:39.000 132 33364.57 327.24 2350.96 37.26 2011-05-12 22:04:40.000 132 33364.54 327.25 2350.93 37.26 2011-05-12 22:04:41.000 132 33364.65 327.31 2350.93 37.26 2011-05-12 22:04:42.000 132 33364.47 327.27 2350.96 37.26 2011-05-12 22:04:43.000 132 33364.50 327.29 2350.95 37.26 2011-05-12 22:04:44.000 132 33364.52 327.28 2351.00 37.26 2011-05-12 22:04:45.000 132 33364.59 327.34 2350.97 37.26 2011-05-12 22:04:46.000 132 33364.50 327.29 2350.96 37.26 2011-05-12 22:04:47.000 132 33364.73 327.26 2350.98 37.26 2011-05-12 22:04:48.000 132 33364.50 327.34 2351.02 37.26 2011-05-12 22:04:49.000 132 33364.65 327.30 2351.06 37.26 2011-05-12 22:04:50.000 132 33364.61 327.27 2351.02 37.26 2011-05-12 22:04:51.000 132 33364.60 327.28 2351.08 37.26 2011-05-12 22:04:52.000 132 33364.63 327.27 2351.13 37.26 2011-05-12 22:04:53.000 132 33364.63 327.30 2351.09 37.26 2011-05-12 22:04:54.000 132 33364.66 327.26 2351.08 37.26 2011-05-12 22:04:55.000 132 33364.65 327.25 2351.12 37.26 2011-05-12 22:04:56.000 132 33364.79 327.27 2351.09 37.26 2011-05-12 22:04:57.000 132 33364.84 327.28 2351.08 37.26 2011-05-12 22:04:58.000 132 33364.93 327.29 2351.01 37.26 2011-05-12 22:04:59.000 132 33364.84 327.29 2351.06 37.26 2011-05-12 22:05:00.000 132 33364.90 327.27 2351.11 37.26 2011-05-12 22:05:01.000 132 33364.97 327.24 2351.06 37.26 2011-05-12 22:05:02.000 132 33364.96 327.20 2351.02 37.26 2011-05-12 22:05:03.000 132 33365.02 327.27 2350.98 37.26 2011-05-12 22:05:04.000 132 33365.07 327.22 2351.01 37.26 2011-05-12 22:05:05.000 132 33365.02 327.23 2351.03 37.26 2011-05-12 22:05:06.000 132 33365.06 327.22 2350.94 37.26 2011-05-12 22:05:07.000 132 33365.06 327.19 2350.91 37.26 2011-05-12 22:05:08.000 132 33365.10 327.19 2350.99 37.26 2011-05-12 22:05:09.000 132 33365.12 327.19 2350.93 37.26 2011-05-12 22:05:10.000 132 33365.22 327.17 2350.93 37.26 2011-05-12 22:05:11.000 132 33365.25 327.23 2350.93 37.26 2011-05-12 22:05:12.000 132 33365.21 327.20 2350.99 37.26 2011-05-12 22:05:13.000 132 33365.27 327.19 2351.01 37.26 2011-05-12 22:05:14.000 132 33365.21 327.15 2350.97 37.26 2011-05-12 22:05:15.000 132 33365.31 327.17 2350.92 37.26 2011-05-12 22:05:16.000 132 33365.27 327.22 2350.85 37.26 2011-05-12 22:05:17.000 132 33365.18 327.20 2350.95 37.26 2011-05-12 22:05:18.000 132 33365.28 327.21 2350.93 37.26 2011-05-12 22:05:19.000 132 33365.19 327.18 2350.89 37.26 2011-05-12 22:05:20.000 132 33365.24 327.15 2350.93 37.26 2011-05-12 22:05:21.000 132 33365.30 327.19 2350.83 37.26 2011-05-12 22:05:22.000 132 33365.33 327.19 2350.93 37.26 2011-05-12 22:05:23.000 132 33365.31 327.13 2350.89 37.26 2011-05-12 22:05:24.000 132 33365.36 327.14 2350.85 37.26 2011-05-12 22:05:25.000 132 33365.39 327.17 2350.87 37.26 2011-05-12 22:05:26.000 132 33365.29 327.14 2350.89 37.26 2011-05-12 22:05:27.000 132 33365.37 327.12 2350.90 37.26 2011-05-12 22:05:28.000 132 33365.42 327.13 2350.87 37.26 2011-05-12 22:05:29.000 132 33365.42 327.14 2350.89 37.26 2011-05-12 22:05:30.000 132 33365.39 327.16 2350.85 37.26 2011-05-12 22:05:31.000 132 33365.49 327.11 2350.85 37.26 2011-05-12 22:05:32.000 132 33365.42 327.10 2350.83 37.26 2011-05-12 22:05:33.000 132 33365.43 327.13 2350.78 37.26 2011-05-12 22:05:34.000 132 33365.44 327.12 2350.81 37.26 2011-05-12 22:05:35.000 132 33365.36 327.10 2350.77 37.26 2011-05-12 22:05:36.000 132 33365.53 327.09 2350.83 37.26 2011-05-12 22:05:37.000 132 33365.34 327.12 2350.70 37.26 2011-05-12 22:05:38.000 132 33365.30 327.12 2350.77 37.26 2011-05-12 22:05:39.000 132 33365.36 327.11 2350.87 37.26 2011-05-12 22:05:40.000 132 33365.31 327.10 2350.83 37.26 2011-05-12 22:05:41.000 132 33365.23 327.12 2350.84 37.26 2011-05-12 22:05:42.000 132 33365.23 327.12 2350.82 37.26 2011-05-12 22:05:43.000 132 33365.25 327.15 2350.85 37.26 2011-05-12 22:05:44.000 132 33365.21 327.13 2350.82 37.26 2011-05-12 22:05:45.000 132 33365.15 327.08 2350.85 37.26 2011-05-12 22:05:46.000 132 33365.12 327.13 2350.89 37.26 2011-05-12 22:05:47.000 132 33365.14 327.15 2350.78 37.26 2011-05-12 22:05:48.000 132 33365.12 327.12 2350.84 37.26 2011-05-12 22:05:49.000 132 33365.01 327.13 2350.88 37.26 2011-05-12 22:05:50.000 132 33364.94 327.08 2350.90 37.26 2011-05-12 22:05:51.000 132 33364.97 327.15 2350.78 37.26 2011-05-12 22:05:52.000 132 33364.94 327.15 2350.84 37.26 2011-05-12 22:05:53.000 132 33364.89 327.11 2350.83 37.26 2011-05-12 22:05:54.000 132 33364.76 327.16 2350.92 37.26 2011-05-12 22:05:55.000 132 33364.76 327.09 2350.89 37.26 2011-05-12 22:05:56.000 132 33364.69 327.09 2350.93 37.26 2011-05-12 22:05:57.000 132 33364.69 327.07 2350.95 37.26 2011-05-12 22:05:58.000 132 33364.61 327.08 2350.96 37.26 2011-05-12 22:05:59.000 132 33364.60 327.07 2351.06 37.26 2011-05-12 22:06:00.000 132 33364.44 327.15 2350.93 37.26 2011-05-12 22:06:01.000 132 33364.41 327.11 2351.02 37.26 2011-05-12 22:06:02.000 132 33364.37 327.10 2351.05 37.26 2011-05-12 22:06:03.000 132 33364.19 327.08 2350.98 37.26 2011-05-12 22:06:04.000 132 33364.25 327.05 2351.05 37.26 2011-05-12 22:06:05.000 132 33364.16 327.09 2351.04 37.26 2011-05-12 22:06:06.000 132 33364.26 327.08 2351.08 37.26 2011-05-12 22:06:07.000 132 33364.12 327.09 2351.10 37.26 2011-05-12 22:06:08.000 132 33364.08 327.09 2351.07 37.26 2011-05-12 22:06:09.000 132 33364.04 327.05 2351.10 37.26 2011-05-12 22:06:10.000 132 33364.04 327.05 2351.07 37.26 2011-05-12 22:06:11.000 132 33364.09 327.07 2351.20 37.26 2011-05-12 22:06:12.000 132 33363.94 327.05 2351.17 37.26 2011-05-12 22:06:13.000 132 33364.15 327.03 2351.14 37.26 2011-05-12 22:06:14.000 132 33364.08 327.01 2351.08 37.26 2011-05-12 22:06:15.000 132 33364.12 327.00 2351.17 37.26 2011-05-12 22:06:16.000 132 33364.03 326.98 2351.15 37.26 2011-05-12 22:06:17.000 132 33364.09 326.97 2351.17 37.26 2011-05-12 22:06:18.000 132 33364.04 327.00 2351.12 37.26 2011-05-12 22:06:19.000 132 33364.16 326.98 2351.11 37.26 2011-05-12 22:06:20.000 132 33364.08 326.97 2351.18 37.26 2011-05-12 22:06:21.000 132 33364.07 326.97 2351.18 37.26 2011-05-12 22:06:22.000 132 33364.19 326.95 2351.20 37.26 2011-05-12 22:06:23.000 132 33364.29 326.93 2351.27 37.26 2011-05-12 22:06:24.000 132 33364.44 326.93 2351.26 37.26 2011-05-12 22:06:25.000 132 33364.34 326.86 2351.20 37.26 2011-05-12 22:06:26.000 132 33364.44 326.83 2351.17 37.26 2011-05-12 22:06:27.000 132 33364.44 326.91 2351.17 37.26 2011-05-12 22:06:28.000 132 33364.58 326.89 2351.19 37.26 2011-05-12 22:06:29.000 132 33364.65 326.85 2351.22 37.26 2011-05-12 22:06:30.000 132 33364.69 326.80 2351.09 37.26 2011-05-12 22:06:31.000 132 33364.81 326.82 2351.11 37.26 2011-05-12 22:06:32.000 132 33364.88 326.80 2351.17 37.26 2011-05-12 22:06:33.000 132 33365.02 326.86 2351.09 37.26 2011-05-12 22:06:34.000 132 33365.11 326.82 2351.01 37.26 2011-05-12 22:06:35.000 132 33365.19 326.79 2351.10 37.26 2011-05-12 22:06:36.000 132 33365.15 326.76 2351.04 37.26 2011-05-12 22:06:37.000 132 33365.40 326.77 2350.99 37.26 2011-05-12 22:06:38.000 132 33365.30 326.77 2350.94 37.26 2011-05-12 22:06:39.000 132 33365.40 326.80 2350.97 37.26 2011-05-12 22:06:40.000 132 33365.54 326.77 2350.92 37.26 2011-05-12 22:06:41.000 132 33365.53 326.77 2350.96 37.26 2011-05-12 22:06:42.000 132 33365.62 326.79 2350.81 37.26 2011-05-12 22:06:43.000 132 33365.57 326.78 2350.80 37.26 2011-05-12 22:06:44.000 132 33365.71 326.77 2350.80 37.26 2011-05-12 22:06:45.000 132 33365.75 326.76 2350.81 37.26 2011-05-12 22:06:46.000 132 33365.77 326.75 2350.76 37.26 2011-05-12 22:06:47.000 132 33365.84 326.79 2350.72 37.26 2011-05-12 22:06:48.000 132 33365.68 326.80 2350.74 37.26 2011-05-12 22:06:49.000 132 33365.85 326.77 2350.75 37.26 2011-05-12 22:06:50.000 132 33365.85 326.80 2350.74 37.26 2011-05-12 22:06:51.000 132 33365.75 326.78 2350.74 37.26 2011-05-12 22:06:52.000 132 33365.68 326.79 2350.64 37.26 2011-05-12 22:06:53.000 132 33365.74 326.78 2350.67 37.26 2011-05-12 22:06:54.000 132 33365.68 326.87 2350.66 37.26 2011-05-12 22:06:55.000 132 33365.81 326.87 2350.68 37.26 2011-05-12 22:06:56.000 132 33365.72 326.86 2350.62 37.26 2011-05-12 22:06:57.000 132 33365.69 326.89 2350.56 37.26 2011-05-12 22:06:58.000 132 33365.67 326.89 2350.65 37.26 2011-05-12 22:06:59.000 132 33365.64 326.90 2350.66 37.26 2011-05-12 22:07:00.000 132 33365.64 326.98 2350.63 37.26 2011-05-12 22:07:01.000 132 33365.62 326.91 2350.65 37.26 2011-05-12 22:07:02.000 132 33365.59 326.92 2350.63 37.26 2011-05-12 22:07:03.000 132 33365.44 326.92 2350.62 37.26 2011-05-12 22:07:04.000 132 33365.57 326.98 2350.61 37.26 2011-05-12 22:07:05.000 132 33365.49 326.97 2350.63 37.26 2011-05-12 22:07:06.000 132 33365.45 327.01 2350.70 37.26 2011-05-12 22:07:07.000 132 33365.40 327.01 2350.55 37.26 2011-05-12 22:07:08.000 132 33365.47 327.02 2350.67 37.26 2011-05-12 22:07:09.000 132 33365.38 327.04 2350.67 37.26 2011-05-12 22:07:10.000 132 33365.38 326.99 2350.67 37.26 2011-05-12 22:07:11.000 132 33365.37 327.05 2350.71 37.26 2011-05-12 22:07:12.000 132 33365.33 327.04 2350.72 37.26 2011-05-12 22:07:13.000 132 33365.36 327.07 2350.73 37.26 2011-05-12 22:07:14.000 132 33365.31 327.03 2350.72 37.26 2011-05-12 22:07:15.000 132 33365.31 327.02 2350.77 37.26 2011-05-12 22:07:16.000 132 33365.41 327.10 2350.79 37.26 2011-05-12 22:07:17.000 132 33365.21 327.06 2350.78 37.26 2011-05-12 22:07:18.000 132 33365.40 327.07 2350.84 37.26 2011-05-12 22:07:19.000 132 33365.28 327.08 2350.76 37.26 2011-05-12 22:07:20.000 132 33365.28 327.03 2350.76 37.26 2011-05-12 22:07:21.000 132 33365.36 327.04 2350.79 37.26 2011-05-12 22:07:22.000 132 33365.34 327.03 2350.80 37.26 2011-05-12 22:07:23.000 132 33365.21 327.02 2350.86 37.26 2011-05-12 22:07:24.000 132 33365.28 327.02 2350.88 37.26 2011-05-12 22:07:25.000 132 33365.28 327.03 2350.83 37.26 2011-05-12 22:07:26.000 132 33365.22 327.01 2350.92 37.26 2011-05-12 22:07:27.000 132 33365.23 327.02 2350.92 37.26 2011-05-12 22:07:28.000 132 33365.19 327.01 2350.83 37.26 2011-05-12 22:07:29.000 132 33365.24 326.96 2350.87 37.26 2011-05-12 22:07:30.000 132 33365.22 327.04 2350.88 37.26 2011-05-12 22:07:31.000 132 33365.26 326.96 2350.92 37.26 2011-05-12 22:07:32.000 132 33365.24 326.94 2350.89 37.26 2011-05-12 22:07:33.000 132 33365.24 326.96 2350.94 37.26 2011-05-12 22:07:34.000 132 33365.16 327.00 2350.92 37.26 2011-05-12 22:07:35.000 132 33365.14 326.94 2350.86 37.26 2011-05-12 22:07:36.000 132 33365.15 326.95 2350.86 37.26 2011-05-12 22:07:37.000 132 33365.06 326.94 2350.86 37.26 2011-05-12 22:07:38.000 132 33365.15 326.95 2350.84 37.26 2011-05-12 22:07:39.000 132 33365.18 326.92 2350.79 37.26 2011-05-12 22:07:40.000 132 33365.17 326.94 2350.96 37.26 2011-05-12 22:07:41.000 132 33365.04 326.94 2350.97 37.26 2011-05-12 22:07:42.000 132 33365.06 326.94 2350.91 37.26 2011-05-12 22:07:43.000 132 33365.17 326.99 2350.87 37.26 2011-05-12 22:07:44.000 132 33364.99 326.93 2350.84 37.26 2011-05-12 22:07:45.000 132 33364.93 326.92 2350.86 37.26 2011-05-12 22:07:46.000 132 33364.81 326.92 2350.92 37.26 2011-05-12 22:07:47.000 132 33364.82 326.86 2350.88 37.26 2011-05-12 22:07:48.000 132 33364.78 326.95 2350.89 37.26 2011-05-12 22:07:49.000 132 33364.70 326.92 2350.91 37.26 2011-05-12 22:07:50.000 132 33364.69 326.93 2350.99 37.26 2011-05-12 22:07:51.000 132 33364.68 326.95 2350.95 37.26 2011-05-12 22:07:52.000 132 33364.66 326.95 2350.99 37.26 2011-05-12 22:07:53.000 132 33364.57 326.90 2350.93 37.26 2011-05-12 22:07:54.000 132 33364.63 326.89 2350.87 37.26 2011-05-12 22:07:55.000 132 33364.51 326.94 2350.99 37.26 2011-05-12 22:07:56.000 132 33364.50 326.92 2350.97 37.26 2011-05-12 22:07:57.000 132 33364.45 326.91 2351.05 37.26 2011-05-12 22:07:58.000 132 33364.47 326.91 2351.07 37.26 2011-05-12 22:07:59.000 132 33364.43 326.96 2351.01 37.26 2011-05-12 22:08:00.000 132 33364.43 326.95 2351.11 37.26 2011-05-12 22:08:01.000 132 33364.43 326.94 2351.05 37.26 2011-05-12 22:08:02.000 132 33364.41 326.89 2351.08 37.26 2011-05-12 22:08:03.000 132 33364.49 326.96 2351.08 37.26 2011-05-12 22:08:04.000 132 33364.40 326.92 2351.14 37.26 2011-05-12 22:08:05.000 132 33364.50 326.89 2351.10 37.26 2011-05-12 22:08:06.000 132 33364.48 326.87 2351.06 37.26 2011-05-12 22:08:07.000 132 33364.60 326.90 2351.05 37.26 2011-05-12 22:08:08.000 132 33364.53 326.89 2351.05 37.26 2011-05-12 22:08:09.000 132 33364.64 326.88 2351.09 37.26 2011-05-12 22:08:10.000 132 33364.66 326.87 2351.11 37.26 2011-05-12 22:08:11.000 132 33364.76 326.83 2351.16 37.26 2011-05-12 22:08:12.000 132 33364.86 326.89 2351.13 37.26 2011-05-12 22:08:13.000 132 33364.84 326.89 2351.17 37.26 2011-05-12 22:08:14.000 132 33364.91 326.82 2351.12 37.26 2011-05-12 22:08:15.000 132 33364.96 326.81 2351.03 37.26 2011-05-12 22:08:16.000 132 33364.97 326.79 2351.04 37.26 2011-05-12 22:08:17.000 132 33365.00 326.77 2351.07 37.26 2011-05-12 22:08:18.000 132 33365.22 326.75 2351.05 37.26 2011-05-12 22:08:19.000 132 33365.12 326.81 2351.12 37.26 2011-05-12 22:08:20.000 132 33365.17 326.79 2351.03 37.26 2011-05-12 22:08:21.000 132 33365.29 326.80 2351.03 37.26 2011-05-12 22:08:22.000 132 33365.25 326.81 2351.02 37.26 2011-05-12 22:08:23.000 132 33365.30 326.79 2350.96 37.26 2011-05-12 22:08:24.000 132 33365.42 326.73 2350.96 37.26 2011-05-12 22:08:25.000 132 33365.50 326.77 2350.91 37.26 2011-05-12 22:08:26.000 132 33365.44 326.75 2350.90 37.26 2011-05-12 22:08:27.000 132 33365.47 326.75 2350.94 37.26 2011-05-12 22:08:28.000 132 33365.52 326.77 2350.87 37.26 2011-05-12 22:08:29.000 132 33365.41 326.72 2350.96 37.26 2011-05-12 22:08:30.000 132 33365.61 326.75 2350.82 37.26 2011-05-12 22:08:31.000 132 33365.47 326.76 2350.86 37.26 2011-05-12 22:08:32.000 132 33365.52 326.73 2350.85 37.26 2011-05-12 22:08:33.000 132 33365.56 326.76 2350.84 37.26 2011-05-12 22:08:34.000 132 33365.53 326.80 2350.76 37.26 2011-05-12 22:08:35.000 132 33365.55 326.76 2350.89 37.26 2011-05-12 22:08:36.000 132 33365.67 326.71 2350.83 37.26 2011-05-12 22:08:37.000 132 33365.53 326.70 2350.88 37.26 2011-05-12 22:08:38.000 132 33365.59 326.71 2350.84 37.26 2011-05-12 22:08:39.000 132 33365.59 326.73 2350.82 37.26 2011-05-12 22:08:40.000 132 33365.60 326.68 2350.76 37.26 2011-05-12 22:08:41.000 132 33365.53 326.75 2350.81 37.26 2011-05-12 22:08:42.000 132 33365.46 326.75 2350.80 37.26 2011-05-12 22:08:43.000 132 33365.49 326.71 2350.73 37.26 2011-05-12 22:08:44.000 132 33365.48 326.72 2350.68 37.26 2011-05-12 22:08:45.000 132 33365.40 326.77 2350.78 37.26 2011-05-12 22:08:46.000 132 33365.36 326.76 2350.81 37.26 2011-05-12 22:08:47.000 132 33365.34 326.77 2350.83 37.26 2011-05-12 22:08:48.000 132 33365.21 326.77 2350.76 37.26 2011-05-12 22:08:49.000 132 33365.21 326.82 2350.77 37.26 2011-05-12 22:08:50.000 132 33365.09 326.79 2350.84 37.26 2011-05-12 22:08:51.000 132 33365.04 326.83 2350.78 37.26 2011-05-12 22:08:52.000 132 33365.01 326.84 2350.72 37.26 2011-05-12 22:08:53.000 132 33364.98 326.84 2350.86 37.26 2011-05-12 22:08:54.000 132 33364.86 326.87 2350.80 37.26 2011-05-12 22:08:55.000 132 33364.86 326.86 2350.76 37.26 2011-05-12 22:08:56.000 132 33364.87 326.88 2350.76 37.26 2011-05-12 22:08:57.000 132 33364.84 326.87 2350.84 37.26 2011-05-12 22:08:58.000 132 33364.81 326.90 2350.94 37.26 2011-05-12 22:08:59.000 132 33364.75 326.94 2350.85 37.26 2011-05-12 22:09:00.000 132 33364.68 326.90 2350.95 37.26 2011-05-12 22:09:01.000 132 33364.56 326.97 2350.93 37.26 2011-05-12 22:09:02.000 132 33364.63 326.94 2350.98 37.26 2011-05-12 22:09:03.000 132 33364.62 327.00 2350.95 37.26 2011-05-12 22:09:04.000 132 33364.67 326.96 2351.06 37.26 2011-05-12 22:09:05.000 132 33364.65 326.96 2351.01 37.26 2011-05-12 22:09:06.000 132 33364.53 326.96 2351.01 37.26 2011-05-12 22:09:07.000 132 33364.48 327.02 2351.04 37.26 2011-05-12 22:09:08.000 132 33364.45 327.02 2350.98 37.26 2011-05-12 22:09:09.000 132 33364.49 326.99 2351.08 37.26 2011-05-12 22:09:10.000 132 33364.47 327.02 2351.11 37.26 2011-05-12 22:09:11.000 132 33364.51 326.98 2350.94 37.26 2011-05-12 22:09:12.000 132 33364.50 327.03 2351.03 37.26 2011-05-12 22:09:13.000 132 33364.51 327.04 2351.14 37.26 2011-05-12 22:09:14.000 132 33364.52 327.04 2351.08 37.26 2011-05-12 22:09:15.000 132 33364.53 327.09 2351.05 37.26 2011-05-12 22:09:16.000 132 33364.52 327.08 2351.11 37.26 2011-05-12 22:09:17.000 132 33364.67 327.07 2351.11 37.26 2011-05-12 22:09:18.000 132 33364.49 327.07 2351.17 37.26 2011-05-12 22:09:19.000 132 33364.73 327.04 2351.12 37.26 2011-05-12 22:09:20.000 132 33364.54 327.00 2351.17 37.26 2011-05-12 22:09:21.000 132 33364.62 327.10 2351.11 37.26 2011-05-12 22:09:22.000 132 33364.56 327.12 2351.14 37.26 2011-05-12 22:09:23.000 132 33364.50 327.06 2351.11 37.26 2011-05-12 22:09:24.000 132 33364.52 327.09 2351.14 37.26 2011-05-12 22:09:25.000 132 33364.46 327.08 2351.09 37.26 2011-05-12 22:09:26.000 132 33364.44 327.07 2351.12 37.26 2011-05-12 22:09:27.000 132 33364.42 327.09 2351.21 37.26 2011-05-12 22:09:28.000 132 33364.44 327.14 2351.12 37.26 2011-05-12 22:09:29.000 132 33364.51 327.12 2351.14 37.26 2011-05-12 22:09:30.000 132 33364.47 327.10 2351.15 37.26 2011-05-12 22:09:31.000 132 33364.53 327.14 2351.15 37.26 2011-05-12 22:09:32.000 132 33364.44 327.12 2351.16 37.26 2011-05-12 22:09:33.000 132 33364.58 327.09 2351.09 37.26 2011-05-12 22:09:34.000 132 33364.63 327.10 2351.16 37.26 2011-05-12 22:09:35.000 132 33364.56 327.09 2351.22 37.26 2011-05-12 22:09:36.000 132 33364.60 327.08 2351.14 37.26 2011-05-12 22:09:37.000 132 33364.62 327.09 2351.11 37.26 2011-05-12 22:09:38.000 132 33364.55 327.12 2351.17 37.26 2011-05-12 22:09:39.000 132 33364.60 327.10 2351.15 37.26 2011-05-12 22:09:40.000 132 33364.63 327.08 2351.02 37.26 2011-05-12 22:09:41.000 132 33364.66 327.11 2351.20 37.26 2011-05-12 22:09:42.000 132 33364.59 327.09 2351.13 37.26 2011-05-12 22:09:43.000 132 33364.52 327.09 2351.10 37.26 2011-05-12 22:09:44.000 132 33364.66 327.07 2351.13 37.26 2011-05-12 22:09:45.000 132 33364.69 327.14 2351.03 37.26 2011-05-12 22:09:46.000 132 33364.65 327.14 2351.06 37.26 2011-05-12 22:09:47.000 132 33364.69 327.10 2351.07 37.26 2011-05-12 22:09:48.000 132 33364.64 327.12 2351.05 37.26 2011-05-12 22:09:49.000 132 33364.66 327.13 2351.22 37.26 2011-05-12 22:09:50.000 132 33364.63 327.13 2351.15 37.26 2011-05-12 22:09:51.000 132 33364.65 327.12 2351.13 37.26 2011-05-12 22:09:52.000 132 33364.70 327.15 2351.05 37.26 2011-05-12 22:09:53.000 132 33364.69 327.10 2351.17 37.26 2011-05-12 22:09:54.000 132 33364.64 327.10 2351.07 37.26 2011-05-12 22:09:55.000 132 33364.81 327.12 2351.15 37.26 2011-05-12 22:09:56.000 132 33364.77 327.09 2351.12 37.26 2011-05-12 22:09:57.000 132 33364.81 327.12 2351.14 37.26 2011-05-12 22:09:58.000 132 33364.74 327.11 2351.16 37.26 2011-05-12 22:09:59.000 132 33364.75 327.12 2351.10 37.26 2011-05-12 22:10:00.000 132 33364.74 327.07 2351.09 37.26 2011-05-12 22:10:01.000 132 33364.82 327.12 2351.05 37.26 2011-05-12 22:10:02.000 132 33364.81 327.11 2351.08 37.26 2011-05-12 22:10:03.000 132 33364.80 327.05 2351.08 37.26 2011-05-12 22:10:04.000 132 33364.79 327.09 2351.17 37.26 2011-05-12 22:10:05.000 132 33364.74 327.04 2351.17 37.26 2011-05-12 22:10:06.000 132 33364.88 327.05 2351.10 37.26 2011-05-12 22:10:07.000 132 33364.87 327.05 2351.14 37.26 2011-05-12 22:10:08.000 132 33364.74 327.04 2351.08 37.26 2011-05-12 22:10:09.000 132 33364.74 327.02 2351.02 37.26 2011-05-12 22:10:10.000 132 33364.93 327.06 2351.07 37.26 2011-05-12 22:10:11.000 132 33364.90 327.07 2351.08 37.26 2011-05-12 22:10:12.000 132 33364.73 327.02 2351.11 37.26 2011-05-12 22:10:13.000 132 33365.06 327.02 2351.13 37.26 2011-05-12 22:10:14.000 132 33364.95 327.01 2351.08 37.26 2011-05-12 22:10:15.000 132 33364.98 326.98 2351.08 37.26 2011-05-12 22:10:16.000 132 33365.09 326.96 2351.04 37.26 2011-05-12 22:10:17.000 132 33365.00 327.02 2351.02 37.26 2011-05-12 22:10:18.000 132 33365.09 326.92 2351.01 37.26 2011-05-12 22:10:19.000 132 33365.19 327.01 2351.03 37.26 2011-05-12 22:10:20.000 132 33365.19 326.98 2351.03 37.26 2011-05-12 22:10:21.000 132 33365.26 326.98 2350.95 37.26 2011-05-12 22:10:22.000 132 33365.26 326.95 2351.07 37.26 2011-05-12 22:10:23.000 132 33365.19 326.98 2351.01 37.26 2011-05-12 22:10:24.000 132 33365.33 326.94 2351.03 37.26 2011-05-12 22:10:25.000 132 33365.14 326.98 2350.97 37.26 2011-05-12 22:10:26.000 132 33365.25 326.96 2350.99 37.26 2011-05-12 22:10:27.000 132 33365.17 326.95 2350.98 37.26 2011-05-12 22:10:28.000 132 33365.20 326.98 2350.93 37.26 2011-05-12 22:10:29.000 132 33365.15 326.97 2351.08 37.26 2011-05-12 22:10:30.000 132 33365.21 326.97 2350.92 37.26 2011-05-12 22:10:31.000 132 33365.20 327.00 2350.98 37.26 2011-05-12 22:10:32.000 132 33365.19 326.98 2350.87 37.26 2011-05-12 22:10:33.000 132 33365.24 326.95 2350.96 37.26 2011-05-12 22:10:34.000 132 33365.12 326.93 2350.92 37.26 2011-05-12 22:10:35.000 132 33365.09 326.94 2350.93 37.26 2011-05-12 22:10:36.000 132 33365.17 326.99 2350.86 37.26 2011-05-12 22:10:37.000 132 33365.06 326.98 2350.96 37.26 2011-05-12 22:10:38.000 132 33364.97 326.94 2350.89 37.26 2011-05-12 22:10:39.000 132 33365.02 326.99 2350.95 37.26 2011-05-12 22:10:40.000 132 33364.96 327.03 2350.99 37.26 2011-05-12 22:10:41.000 132 33364.98 326.97 2350.96 37.26 2011-05-12 22:10:42.000 132 33364.98 326.99 2350.93 37.26 2011-05-12 22:10:43.000 132 33364.99 327.07 2350.95 37.26 2011-05-12 22:10:44.000 132 33364.87 327.04 2350.95 37.26 2011-05-12 22:10:45.000 132 33364.87 327.05 2350.99 37.26 2011-05-12 22:10:46.000 132 33364.76 327.02 2350.98 37.26 2011-05-12 22:10:47.000 132 33364.68 327.02 2350.95 37.26 2011-05-12 22:10:48.000 132 33364.71 327.04 2351.03 37.26 2011-05-12 22:10:49.000 132 33364.87 327.03 2350.98 37.26 2011-05-12 22:10:50.000 132 33364.65 327.04 2350.96 37.26 2011-05-12 22:10:51.000 132 33364.66 327.02 2350.98 37.26 2011-05-12 22:10:52.000 132 33364.58 327.09 2351.05 37.26 2011-05-12 22:10:53.000 132 33364.54 327.07 2350.99 37.26 2011-05-12 22:10:54.000 132 33364.60 327.11 2351.09 37.26 2011-05-12 22:10:55.000 132 33364.50 327.11 2351.08 37.26 2011-05-12 22:10:56.000 132 33364.44 327.11 2351.05 37.26 2011-05-12 22:10:57.000 132 33364.38 327.12 2351.09 37.26 2011-05-12 22:10:58.000 132 33364.45 327.13 2351.01 37.26 2011-05-12 22:10:59.000 132 33364.36 327.12 2351.09 37.26 2011-05-12 22:11:00.000 132 33364.40 327.15 2351.05 37.26 2011-05-12 22:11:01.000 132 33364.32 327.11 2351.11 37.26 2011-05-12 22:11:02.000 132 33364.39 327.10 2351.11 37.26 2011-05-12 22:11:03.000 132 33364.33 327.12 2351.10 37.26 2011-05-12 22:11:04.000 132 33364.25 327.12 2351.21 37.26 2011-05-12 22:11:05.000 132 33364.22 327.13 2351.05 37.26 2011-05-12 22:11:06.000 132 33364.19 327.12 2351.17 37.26 2011-05-12 22:11:07.000 132 33364.16 327.14 2351.26 37.26 2011-05-12 22:11:08.000 132 33364.15 327.13 2351.30 37.26 2011-05-12 22:11:09.000 132 33364.17 327.13 2351.19 37.26 2011-05-12 22:11:10.000 132 33364.20 327.12 2351.26 37.26 2011-05-12 22:11:11.000 132 33364.25 327.07 2351.26 37.26 2011-05-12 22:11:12.000 132 33364.12 327.10 2351.23 37.26 2011-05-12 22:11:13.000 132 33364.09 327.10 2351.32 37.26 2011-05-12 22:11:14.000 132 33364.03 327.09 2351.26 37.26 2011-05-12 22:11:15.000 132 33364.09 327.10 2351.25 37.26 2011-05-12 22:11:16.000 132 33364.10 327.13 2351.33 37.26 2011-05-12 22:11:17.000 132 33364.11 327.14 2351.32 37.26 2011-05-12 22:11:18.000 132 33364.01 327.15 2351.28 37.26 2011-05-12 22:11:19.000 132 33363.97 327.16 2351.32 37.26 2011-05-12 22:11:20.000 132 33364.00 327.14 2351.30 37.26 2011-05-12 22:11:21.000 132 33363.95 327.14 2351.21 37.26 2011-05-12 22:11:22.000 132 33363.96 327.19 2351.34 37.26 2011-05-12 22:11:23.000 132 33363.99 327.17 2351.37 37.26 2011-05-12 22:11:24.000 132 33363.85 327.11 2351.29 37.26 2011-05-12 22:11:25.000 132 33363.88 327.15 2351.37 37.26 2011-05-12 22:11:26.000 132 33364.00 327.14 2351.42 37.26 2011-05-12 22:11:27.000 132 33363.99 327.13 2351.30 37.26 2011-05-12 22:11:28.000 132 33363.97 327.15 2351.29 37.26 2011-05-12 22:11:29.000 132 33364.00 327.16 2351.27 37.26 2011-05-12 22:11:30.000 132 33364.08 327.14 2351.26 37.26 2011-05-12 22:11:31.000 132 33364.03 327.12 2351.29 37.26 2011-05-12 22:11:32.000 132 33364.07 327.09 2351.35 37.26 2011-05-12 22:11:33.000 132 33364.11 327.12 2351.30 37.26 2011-05-12 22:11:34.000 132 33364.19 327.13 2351.39 37.26 2011-05-12 22:11:35.000 132 33364.09 327.12 2351.42 37.26 2011-05-12 22:11:36.000 132 33364.37 327.10 2351.32 37.26 2011-05-12 22:11:37.000 132 33364.26 327.11 2351.30 37.26 2011-05-12 22:11:38.000 132 33364.24 327.13 2351.27 37.26 2011-05-12 22:11:39.000 132 33364.37 327.10 2351.30 37.26 2011-05-12 22:11:40.000 132 33364.40 327.10 2351.26 37.26 2011-05-12 22:11:41.000 132 33364.57 327.12 2351.24 37.26 2011-05-12 22:11:42.000 132 33364.50 327.05 2351.20 37.26 2011-05-12 22:11:43.000 132 33364.73 327.10 2351.21 37.26 2011-05-12 22:11:44.000 132 33364.63 327.04 2351.30 37.26 2011-05-12 22:11:45.000 132 33364.83 327.10 2351.11 37.26 2011-05-12 22:11:46.000 132 33364.86 327.06 2351.18 37.26 2011-05-12 22:11:47.000 132 33364.90 327.06 2351.17 37.26 2011-05-12 22:11:48.000 132 33364.99 327.01 2351.20 37.26 2011-05-12 22:11:49.000 132 33365.06 327.01 2351.18 37.26 2011-05-12 22:11:50.000 132 33364.99 326.98 2351.19 37.26 2011-05-12 22:11:51.000 132 33365.13 326.96 2351.15 37.26 2011-05-12 22:11:52.000 132 33365.27 326.96 2351.01 37.26 2011-05-12 22:11:53.000 132 33365.20 326.96 2351.07 37.26 2011-05-12 22:11:54.000 132 33365.33 326.94 2351.07 37.26 2011-05-12 22:11:55.000 132 33365.43 326.92 2350.98 37.26 2011-05-12 22:11:56.000 132 33365.39 326.92 2350.99 37.26 2011-05-12 22:11:57.000 132 33365.53 326.86 2351.04 37.26 2011-05-12 22:11:58.000 132 33365.50 326.91 2350.94 37.26 2011-05-12 22:11:59.000 132 33365.44 326.93 2350.99 37.26 2011-05-12 22:12:00.000 132 33365.53 326.92 2350.92 37.26 2011-05-12 22:12:01.000 132 33365.55 326.93 2350.87 37.26 2011-05-12 22:12:02.000 132 33365.50 326.89 2350.84 37.26 2011-05-12 22:12:03.000 132 33365.53 326.92 2350.89 37.26 2011-05-12 22:12:04.000 132 33365.53 326.90 2350.77 37.26 2011-05-12 22:12:05.000 132 33365.50 326.89 2350.82 37.26 2011-05-12 22:12:06.000 132 33365.50 326.87 2350.78 37.26 2011-05-12 22:12:07.000 132 33365.50 326.88 2350.86 37.26 2011-05-12 22:12:08.000 132 33365.42 326.89 2350.87 37.26 2011-05-12 22:12:09.000 132 33365.46 326.92 2350.83 37.26 2011-05-12 22:12:10.000 132 33365.38 326.91 2350.81 37.26 2011-05-12 22:12:11.000 132 33365.38 326.90 2350.77 37.26 2011-05-12 22:12:12.000 132 33365.27 326.91 2350.81 37.26 2011-05-12 22:12:13.000 132 33365.39 326.88 2350.82 37.26 2011-05-12 22:12:14.000 132 33365.41 326.87 2350.75 37.26 2011-05-12 22:12:15.000 132 33365.33 326.87 2350.82 37.26 2011-05-12 22:12:16.000 132 33365.25 326.91 2350.80 37.26 2011-05-12 22:12:17.000 132 33365.33 326.89 2350.82 37.26 2011-05-12 22:12:18.000 132 33365.21 326.86 2350.82 37.26 2011-05-12 22:12:19.000 132 33365.25 326.88 2350.83 37.26 2011-05-12 22:12:20.000 132 33365.28 326.91 2350.76 37.26 2011-05-12 22:12:21.000 132 33365.27 326.87 2350.84 37.26 2011-05-12 22:12:22.000 132 33365.19 326.86 2350.83 37.26 2011-05-12 22:12:23.000 132 33365.27 326.88 2350.78 37.26 2011-05-12 22:12:24.000 132 33365.17 326.89 2350.79 37.26 2011-05-12 22:12:25.000 132 33365.22 326.91 2350.85 37.26 2011-05-12 22:12:26.000 132 33365.12 326.90 2350.87 37.26 2011-05-12 22:12:27.000 132 33365.22 326.93 2350.86 37.26 2011-05-12 22:12:28.000 132 33365.19 326.86 2350.90 37.26 2011-05-12 22:12:29.000 132 33365.19 326.90 2350.83 37.26 2011-05-12 22:12:30.000 132 33365.09 326.93 2350.84 37.26 2011-05-12 22:12:31.000 132 33365.09 326.88 2350.87 37.26 2011-05-12 22:12:32.000 132 33365.16 326.92 2350.85 37.26 2011-05-12 22:12:33.000 132 33365.13 326.93 2350.85 37.26 2011-05-12 22:12:34.000 132 33365.03 326.92 2350.90 37.26 2011-05-12 22:12:35.000 132 33365.15 326.90 2350.85 37.26 2011-05-12 22:12:36.000 132 33365.15 326.91 2350.95 37.26 2011-05-12 22:12:37.000 132 33364.97 326.90 2350.87 37.26 2011-05-12 22:12:38.000 132 33365.02 326.88 2350.93 37.26 2011-05-12 22:12:39.000 132 33364.87 326.90 2350.90 37.26 2011-05-12 22:12:40.000 132 33364.88 326.90 2350.99 37.26 2011-05-12 22:12:41.000 132 33364.91 326.89 2350.87 37.26 2011-05-12 22:12:42.000 132 33364.82 326.91 2350.94 37.26 2011-05-12 22:12:43.000 132 33364.86 326.86 2350.85 37.26 2011-05-12 22:12:44.000 132 33364.87 326.89 2350.94 37.26 2011-05-12 22:12:45.000 132 33364.93 326.90 2350.92 37.26 2011-05-12 22:12:46.000 132 33364.90 326.91 2350.87 37.26 2011-05-12 22:12:47.000 132 33364.90 326.90 2351.00 37.26 2011-05-12 22:12:48.000 132 33364.85 326.90 2350.94 37.26 2011-05-12 22:12:49.000 132 33364.84 326.88 2350.88 37.26 2011-05-12 22:12:50.000 132 33364.83 326.89 2350.91 37.26 2011-05-12 22:12:51.000 132 33364.84 326.92 2351.07 37.26 2011-05-12 22:12:52.000 132 33364.76 326.94 2350.92 37.26 2011-05-12 22:12:53.000 132 33364.89 326.97 2350.93 37.26 2011-05-12 22:12:54.000 132 33364.84 326.97 2351.04 37.26 2011-05-12 22:12:55.000 132 33364.83 326.97 2351.02 37.26 2011-05-12 22:12:56.000 132 33364.86 326.96 2350.96 37.26 2011-05-12 22:12:57.000 132 33364.96 326.98 2351.03 37.26 2011-05-12 22:12:58.000 132 33364.93 326.92 2350.98 37.26 2011-05-12 22:12:59.000 132 33365.00 326.96 2351.03 37.26 2011-05-12 22:13:00.000 132 33364.97 326.93 2351.00 37.26 2011-05-12 22:13:01.000 132 33364.96 326.94 2351.01 37.26 2011-05-12 22:13:02.000 132 33364.96 326.92 2350.95 37.26 2011-05-12 22:13:03.000 132 33365.02 326.96 2350.89 37.26 2011-05-12 22:13:04.000 132 33364.91 326.98 2350.96 37.26 2011-05-12 22:13:05.000 132 33364.91 326.98 2350.90 37.26 2011-05-12 22:13:06.000 132 33364.86 326.95 2350.99 37.26 2011-05-12 22:13:07.000 132 33364.69 326.98 2351.01 37.26 2011-05-12 22:13:08.000 132 33364.76 327.00 2350.96 37.26 2011-05-12 22:13:09.000 132 33364.74 327.02 2350.96 37.26 2011-05-12 22:13:10.000 132 33364.76 326.96 2350.95 37.26 2011-05-12 22:13:11.000 132 33364.75 327.00 2350.99 37.26 2011-05-12 22:13:12.000 132 33364.69 327.08 2350.93 37.26 2011-05-12 22:13:13.000 132 33364.75 326.98 2351.06 37.26 2011-05-12 22:13:14.000 132 33364.67 327.02 2351.04 37.26 2011-05-12 22:13:15.000 132 33364.62 327.03 2351.03 37.26 2011-05-12 22:13:16.000 132 33364.56 327.05 2351.01 37.26 2011-05-12 22:13:17.000 132 33364.50 327.04 2351.02 37.26 2011-05-12 22:13:18.000 132 33364.51 327.09 2351.08 37.26 2011-05-12 22:13:19.000 132 33364.55 327.09 2351.14 37.26 2011-05-12 22:13:20.000 132 33364.45 327.05 2351.10 37.26 2011-05-12 22:13:21.000 132 33364.50 327.05 2351.10 37.26 2011-05-12 22:13:22.000 132 33364.50 327.08 2351.17 37.26 2011-05-12 22:13:23.000 132 33364.46 327.08 2351.08 37.26 2011-05-12 22:13:24.000 132 33364.59 327.08 2351.04 37.26 2011-05-12 22:13:25.000 132 33364.42 327.04 2351.08 37.26 2011-05-12 22:13:26.000 132 33364.43 327.07 2351.08 37.26 2011-05-12 22:13:27.000 132 33364.39 327.11 2351.12 37.26 2011-05-12 22:13:28.000 132 33364.42 327.10 2351.19 37.26 2011-05-12 22:13:29.000 132 33364.39 327.10 2351.15 37.26 2011-05-12 22:13:30.000 132 33364.32 327.07 2351.14 37.26 2011-05-12 22:13:31.000 132 33364.33 327.11 2351.18 37.26 2011-05-12 22:13:32.000 132 33364.32 327.12 2351.18 37.26 2011-05-12 22:13:33.000 132 33364.26 327.12 2351.15 37.26 2011-05-12 22:13:34.000 132 33364.25 327.08 2351.15 37.26 2011-05-12 22:13:35.000 132 33364.16 327.12 2351.16 37.26 2011-05-12 22:13:36.000 132 33364.19 327.15 2351.20 37.26 2011-05-12 22:13:37.000 132 33364.25 327.14 2351.22 37.26 2011-05-12 22:13:38.000 132 33364.16 327.15 2351.27 37.26 2011-05-12 22:13:39.000 132 33364.21 327.17 2351.24 37.26 2011-05-12 22:13:40.000 132 33364.14 327.13 2351.24 37.26 2011-05-12 22:13:41.000 132 33364.12 327.18 2351.26 37.26 2011-05-12 22:13:42.000 132 33364.14 327.15 2351.23 37.26 2011-05-12 22:13:43.000 132 33364.18 327.19 2351.21 37.26 2011-05-12 22:13:44.000 132 33364.19 327.14 2351.20 37.26 2011-05-12 22:13:45.000 132 33364.12 327.20 2351.15 37.26 2011-05-12 22:13:46.000 132 33364.20 327.16 2351.17 37.26 2011-05-12 22:13:47.000 132 33364.13 327.17 2351.18 37.26 2011-05-12 22:13:48.000 132 33364.20 327.13 2351.12 37.26 2011-05-12 22:13:49.000 132 33364.14 327.16 2351.20 37.26 2011-05-12 22:13:50.000 132 33364.06 327.16 2351.20 37.26 2011-05-12 22:13:51.000 132 33364.09 327.19 2351.25 37.26 2011-05-12 22:13:52.000 132 33364.16 327.21 2351.31 37.26 2011-05-12 22:13:53.000 132 33364.15 327.15 2351.21 37.26 2011-05-12 22:13:54.000 132 33364.16 327.16 2351.18 37.26 2011-05-12 22:13:55.000 132 33364.27 327.16 2351.24 37.26 2011-05-12 22:13:56.000 132 33364.27 327.14 2351.27 37.26 2011-05-12 22:13:57.000 132 33364.38 327.12 2351.23 37.26 2011-05-12 22:13:58.000 132 33364.46 327.10 2351.23 37.26 2011-05-12 22:13:59.000 132 33364.50 327.14 2351.29 37.26 2011-05-12 22:14:00.000 132 33364.64 327.06 2351.23 37.26 2011-05-12 22:14:01.000 132 33364.69 327.12 2351.20 37.26 2011-05-12 22:14:02.000 132 33364.65 327.07 2351.24 37.26 2011-05-12 22:14:03.000 132 33364.72 327.04 2351.29 37.26 2011-05-12 22:14:04.000 132 33364.80 327.11 2351.13 37.26 2011-05-12 22:14:05.000 132 33364.79 327.10 2351.20 37.26 2011-05-12 22:14:06.000 132 33364.81 327.13 2351.12 37.26 2011-05-12 22:14:07.000 132 33364.89 327.07 2351.17 37.26 2011-05-12 22:14:08.000 132 33364.71 327.07 2351.12 37.26 2011-05-12 22:14:09.000 132 33364.89 327.03 2351.18 37.26 2011-05-12 22:14:10.000 132 33364.84 327.06 2351.14 37.26 2011-05-12 22:14:11.000 132 33364.83 327.04 2351.14 37.26 2011-05-12 22:14:12.000 132 33365.03 327.06 2351.12 37.26 2011-05-12 22:14:13.000 132 33364.95 327.05 2351.08 37.26 2011-05-12 22:14:14.000 132 33364.91 327.06 2351.03 37.26 2011-05-12 22:14:15.000 132 33364.96 327.01 2351.05 37.26 2011-05-12 22:14:16.000 132 33365.00 327.02 2351.04 37.26 2011-05-12 22:14:17.000 132 33365.15 327.01 2351.05 37.26 2011-05-12 22:14:18.000 132 33365.03 327.05 2351.05 37.26 2011-05-12 22:14:19.000 132 33365.14 327.01 2351.04 37.26 2011-05-12 22:14:20.000 132 33365.15 327.01 2351.08 37.26 2011-05-12 22:14:21.000 132 33365.13 327.00 2351.01 37.26 2011-05-12 22:14:22.000 132 33365.10 326.99 2351.01 37.26 2011-05-12 22:14:23.000 132 33365.19 326.96 2350.96 37.26 2011-05-12 22:14:24.000 132 33365.17 326.98 2351.01 37.26 2011-05-12 22:14:25.000 132 33365.05 327.06 2351.05 37.26 2011-05-12 22:14:26.000 132 33365.06 327.01 2350.97 37.26 2011-05-12 22:14:27.000 132 33365.03 327.03 2350.92 37.26 2011-05-12 22:14:28.000 132 33364.93 326.99 2350.89 37.26 2011-05-12 22:14:29.000 132 33364.91 327.00 2350.93 37.26 2011-05-12 22:14:30.000 132 33365.02 326.99 2350.90 37.26 2011-05-12 22:14:31.000 132 33364.94 327.00 2350.95 37.26 2011-05-12 22:14:32.000 132 33364.87 326.98 2350.90 37.26 2011-05-12 22:14:33.000 132 33364.88 326.99 2350.96 37.26 2011-05-12 22:14:34.000 132 33364.84 327.00 2350.90 37.26 2011-05-12 22:14:35.000 132 33364.94 327.01 2350.89 37.26 2011-05-12 22:14:36.000 132 33364.74 327.01 2350.98 37.26 2011-05-12 22:14:37.000 132 33364.82 327.04 2350.85 37.26 2011-05-12 22:14:38.000 132 33364.72 327.04 2350.99 37.26 2011-05-12 22:14:39.000 132 33364.80 327.04 2351.01 37.26 2011-05-12 22:14:40.000 132 33364.64 327.06 2350.97 37.26 2011-05-12 22:14:41.000 132 33364.71 326.99 2351.02 37.26 2011-05-12 22:14:42.000 132 33364.56 327.01 2350.94 37.26 2011-05-12 22:14:43.000 132 33364.78 327.02 2351.02 37.26 2011-05-12 22:14:44.000 132 33364.62 327.02 2350.99 37.26 2011-05-12 22:14:45.000 132 33364.65 327.00 2351.03 37.26 2011-05-12 22:14:46.000 132 33364.57 327.01 2351.02 37.26 2011-05-12 22:14:47.000 132 33364.49 327.03 2350.99 37.26 2011-05-12 22:14:48.000 132 33364.59 327.01 2351.08 37.26 2011-05-12 22:14:49.000 132 33364.64 327.04 2351.03 37.26 2011-05-12 22:14:50.000 132 33364.59 327.03 2351.01 37.26 2011-05-12 22:14:51.000 132 33364.53 327.04 2351.03 37.26 2011-05-12 22:14:52.000 132 33364.51 327.04 2351.05 37.26 2011-05-12 22:14:53.000 132 33364.53 327.03 2350.89 37.26 2011-05-12 22:14:54.000 132 33364.44 327.08 2350.98 37.26 2011-05-12 22:14:55.000 132 33364.31 327.01 2351.01 37.26 2011-05-12 22:14:56.000 132 33364.40 327.02 2351.02 37.26 2011-05-12 22:14:57.000 132 33364.35 327.00 2351.07 37.26 2011-05-12 22:14:58.000 132 33364.34 327.05 2351.14 37.26 2011-05-12 22:14:59.000 132 33364.43 327.07 2351.08 37.26 2011-05-12 22:15:00.000 132 33364.38 327.05 2351.11 37.26 2011-05-12 22:15:01.000 132 33364.46 327.08 2351.15 37.26 2011-05-12 22:15:02.000 132 33364.34 327.06 2351.14 37.26 2011-05-12 22:15:03.000 132 33364.37 327.12 2351.13 37.26 2011-05-12 22:15:04.000 132 33364.35 327.12 2351.12 37.26 2011-05-12 22:15:05.000 132 33364.30 327.08 2351.07 37.26 2011-05-12 22:15:06.000 132 33364.25 327.09 2351.11 37.26 2011-05-12 22:15:07.000 132 33364.40 327.11 2351.11 37.26 2011-05-12 22:15:08.000 132 33364.18 327.08 2351.08 37.26 2011-05-12 22:15:09.000 132 33364.21 327.08 2351.12 37.26 2011-05-12 22:15:10.000 132 33364.19 327.06 2351.08 37.26 2011-05-12 22:15:11.000 132 33364.29 327.11 2351.14 37.26 2011-05-12 22:15:12.000 132 33364.13 327.10 2351.11 37.26 2011-05-12 22:15:13.000 132 33364.10 327.13 2351.14 37.26 2011-05-12 22:15:14.000 132 33364.04 327.18 2351.09 37.26 2011-05-12 22:15:15.000 132 33364.12 327.14 2351.15 37.26 2011-05-12 22:15:16.000 132 33364.07 327.17 2351.09 37.26 2011-05-12 22:15:17.000 132 33364.09 327.15 2351.12 37.26 2011-05-12 22:15:18.000 132 33363.97 327.18 2351.20 37.26 2011-05-12 22:15:19.000 132 33364.02 327.16 2351.17 37.26 2011-05-12 22:15:20.000 132 33363.96 327.16 2351.15 37.26 2011-05-12 22:15:21.000 132 33363.99 327.19 2351.21 37.26 2011-05-12 22:15:22.000 132 33363.89 327.13 2351.23 37.26 2011-05-12 22:15:23.000 132 33363.88 327.15 2351.17 37.26 2011-05-12 22:15:24.000 132 33363.88 327.17 2351.21 37.26 2011-05-12 22:15:25.000 132 33363.83 327.20 2351.23 37.26 2011-05-12 22:15:26.000 132 33363.83 327.18 2351.21 37.26 2011-05-12 22:15:27.000 132 33363.80 327.21 2351.16 37.26 2011-05-12 22:15:28.000 132 33363.85 327.19 2351.25 37.26 2011-05-12 22:15:29.000 132 33363.93 327.20 2351.17 37.26 2011-05-12 22:15:30.000 132 33363.84 327.24 2351.23 37.26 2011-05-12 22:15:31.000 132 33363.83 327.25 2351.25 37.26 2011-05-12 22:15:32.000 132 33363.91 327.22 2351.22 37.26 2011-05-12 22:15:33.000 132 33363.88 327.25 2351.18 37.26 2011-05-12 22:15:34.000 132 33364.03 327.23 2351.26 37.26 2011-05-12 22:15:35.000 132 33363.95 327.22 2351.26 37.26 2011-05-12 22:15:36.000 132 33363.93 327.25 2351.33 37.26 2011-05-12 22:15:37.000 132 33364.00 327.31 2351.32 37.26 2011-05-12 22:15:38.000 132 33363.93 327.26 2351.30 37.26 2011-05-12 22:15:39.000 132 33363.97 327.19 2351.38 37.26 2011-05-12 22:15:40.000 132 33363.99 327.22 2351.24 37.26 2011-05-12 22:15:41.000 132 33363.93 327.21 2351.21 37.26 2011-05-12 22:15:42.000 132 33364.09 327.23 2351.34 37.26 2011-05-12 22:15:43.000 132 33364.13 327.23 2351.20 37.26 2011-05-12 22:15:44.000 132 33364.06 327.21 2351.20 37.26 2011-05-12 22:15:45.000 132 33364.13 327.22 2351.33 37.26 2011-05-12 22:15:46.000 132 33364.13 327.23 2351.34 37.26 2011-05-12 22:15:47.000 132 33364.12 327.19 2351.32 37.26 2011-05-12 22:15:48.000 132 33364.08 327.23 2351.22 37.26 2011-05-12 22:15:49.000 132 33364.11 327.25 2351.30 37.26 2011-05-12 22:15:50.000 132 33364.14 327.24 2351.27 37.26 2011-05-12 22:15:51.000 132 33364.18 327.21 2351.32 37.26 2011-05-12 22:15:52.000 132 33364.19 327.21 2351.20 37.26 2011-05-12 22:15:53.000 132 33364.15 327.21 2351.21 37.26 2011-05-12 22:15:54.000 132 33364.28 327.23 2351.29 37.26 2011-05-12 22:15:55.000 132 33364.21 327.22 2351.21 37.26 2011-05-12 22:15:56.000 132 33364.22 327.23 2351.21 37.26 2011-05-12 22:15:57.000 132 33364.27 327.22 2351.21 37.26 2011-05-12 22:15:58.000 132 33364.29 327.18 2351.25 37.26 2011-05-12 22:15:59.000 132 33364.28 327.20 2351.27 37.26 2011-05-12 22:16:00.000 132 33364.31 327.19 2351.20 37.26 2011-05-12 22:16:01.000 132 33364.29 327.18 2351.25 37.26 2011-05-12 22:16:02.000 132 33364.39 327.17 2351.24 37.26 2011-05-12 22:16:03.000 132 33364.33 327.19 2351.21 37.26 2011-05-12 22:16:04.000 132 33364.41 327.21 2351.13 37.26 2011-05-12 22:16:05.000 132 33364.37 327.22 2351.14 37.26 2011-05-12 22:16:06.000 132 33364.39 327.21 2351.14 37.26 2011-05-12 22:16:07.000 132 33364.37 327.19 2351.13 37.26 2011-05-12 22:16:08.000 132 33364.42 327.16 2351.14 37.26 2011-05-12 22:16:09.000 132 33364.40 327.20 2351.09 37.26 2011-05-12 22:16:10.000 132 33364.46 327.18 2351.16 37.26 2011-05-12 22:16:11.000 132 33364.55 327.17 2351.14 37.26 2011-05-12 22:16:12.000 132 33364.44 327.22 2351.13 37.26 2011-05-12 22:16:13.000 132 33364.55 327.16 2351.17 37.26 2011-05-12 22:16:14.000 132 33364.54 327.17 2351.14 37.26 2011-05-12 22:16:15.000 132 33364.53 327.19 2351.05 37.26 2011-05-12 22:16:16.000 132 33364.55 327.18 2351.14 37.26 2011-05-12 22:16:17.000 132 33364.64 327.12 2351.07 37.26 2011-05-12 22:16:18.000 132 33364.53 327.16 2351.03 37.26 2011-05-12 22:16:19.000 132 33364.63 327.19 2351.14 37.26 2011-05-12 22:16:20.000 132 33364.61 327.14 2351.03 37.26 2011-05-12 22:16:21.000 132 33364.59 327.13 2351.03 37.26 2011-05-12 22:16:22.000 132 33364.63 327.14 2351.06 37.26 2011-05-12 22:16:23.000 132 33364.65 327.20 2351.10 37.26 2011-05-12 22:16:24.000 132 33364.60 327.15 2350.92 37.26 2011-05-12 22:16:25.000 132 33364.75 327.14 2350.93 37.26 2011-05-12 22:16:26.000 132 33364.65 327.14 2350.96 37.26 2011-05-12 22:16:27.000 132 33364.65 327.17 2350.98 37.26 2011-05-12 22:16:28.000 132 33364.66 327.09 2350.99 37.26 2011-05-12 22:16:29.000 132 33364.65 327.12 2350.97 37.26 2011-05-12 22:16:30.000 132 33364.69 327.16 2351.02 37.26 2011-05-12 22:16:31.000 132 33364.74 327.12 2350.98 37.26 2011-05-12 22:16:32.000 132 33364.64 327.12 2351.03 37.26 2011-05-12 22:16:33.000 132 33364.71 327.10 2350.99 37.26 2011-05-12 22:16:34.000 132 33364.67 327.09 2350.96 37.26 2011-05-12 22:16:35.000 132 33364.72 327.12 2351.09 37.26 2011-05-12 22:16:36.000 132 33364.71 327.10 2351.02 37.26 2011-05-12 22:16:37.000 132 33364.68 327.11 2351.03 37.26 2011-05-12 22:16:38.000 132 33364.68 327.12 2350.98 37.26 2011-05-12 22:16:39.000 132 33364.75 327.13 2350.95 37.26 2011-05-12 22:16:40.000 132 33364.74 327.11 2350.96 37.26 2011-05-12 22:16:41.000 132 33364.74 327.10 2351.02 37.26 2011-05-12 22:16:42.000 132 33364.76 327.13 2351.02 37.26 2011-05-12 22:16:43.000 132 33364.69 327.09 2351.01 37.26 2011-05-12 22:16:44.000 132 33364.72 327.09 2351.00 37.26 2011-05-12 22:16:45.000 132 33364.68 327.11 2350.92 37.26 2011-05-12 22:16:46.000 132 33364.75 327.14 2350.93 37.26 2011-05-12 22:16:47.000 132 33364.75 327.12 2350.99 37.26 2011-05-12 22:16:48.000 132 33364.72 327.10 2351.02 37.26 2011-05-12 22:16:49.000 132 33364.71 327.13 2350.93 37.26 2011-05-12 22:16:50.000 132 33364.76 327.10 2350.97 37.26 2011-05-12 22:16:51.000 132 33364.79 327.08 2350.87 37.26 2011-05-12 22:16:52.000 132 33364.81 327.12 2350.98 37.26 2011-05-12 22:16:53.000 132 33364.66 327.05 2350.96 37.26 2011-05-12 22:16:54.000 132 33364.80 327.09 2350.95 37.26 2011-05-12 22:16:55.000 132 33364.74 327.05 2350.93 37.26 2011-05-12 22:16:56.000 132 33364.77 327.01 2350.94 37.26 2011-05-12 22:16:57.000 132 33364.86 327.05 2350.97 37.26 2011-05-12 22:16:58.000 132 33364.84 327.08 2350.95 37.26 2011-05-12 22:16:59.000 132 33364.94 327.06 2350.87 37.26 2011-05-12 22:17:00.000 132 33364.91 327.04 2350.85 37.26 2011-05-12 22:17:01.000 132 33364.90 327.08 2351.12 37.26 2011-05-12 22:17:02.000 132 33364.94 327.07 2351.07 37.26 2011-05-12 22:17:03.000 132 33364.96 327.06 2351.02 37.26 2011-05-12 22:17:04.000 132 33364.96 327.09 2350.96 37.26 2011-05-12 22:17:05.000 132 33364.93 327.05 2350.93 37.26 2011-05-12 22:17:06.000 132 33365.12 327.05 2350.92 37.26 2011-05-12 22:17:07.000 132 33365.04 327.08 2350.96 37.26 2011-05-12 22:17:08.000 132 33364.96 327.08 2350.91 37.26 2011-05-12 22:17:09.000 132 33364.92 327.06 2350.86 37.26 2011-05-12 22:17:10.000 132 33364.92 327.10 2350.90 37.26 2011-05-12 22:17:11.000 132 33364.71 327.08 2350.84 37.26 2011-05-12 22:17:12.000 132 33364.74 327.11 2350.86 37.26 2011-05-12 22:17:13.000 132 33364.63 327.11 2350.90 37.26 2011-05-12 22:17:14.000 132 33364.54 327.10 2350.89 37.26 2011-05-12 22:17:15.000 132 33364.40 327.16 2350.96 37.26 2011-05-12 22:17:16.000 132 33364.34 327.17 2351.00 37.26 2011-05-12 22:17:17.000 132 33364.28 327.18 2350.93 37.26 2011-05-12 22:17:18.000 132 33364.20 327.25 2350.95 37.26 2011-05-12 22:17:19.000 132 33364.06 327.23 2350.89 37.26 2011-05-12 22:17:20.000 132 33364.06 327.20 2350.89 37.26 2011-05-12 22:17:21.000 132 33363.95 327.23 2350.95 37.26 2011-05-12 22:17:22.000 132 33363.81 327.26 2350.97 37.26 2011-05-12 22:17:23.000 132 33363.69 327.25 2351.11 37.26 2011-05-12 22:17:24.000 132 33363.78 327.29 2351.09 37.26 2011-05-12 22:17:25.000 132 33363.67 327.29 2351.16 37.26 2011-05-12 22:17:26.000 132 33363.63 327.26 2351.08 37.26 2011-05-12 22:17:27.000 132 33363.66 327.32 2351.14 37.26 2011-05-12 22:17:28.000 132 33363.73 327.31 2351.09 37.26 2011-05-12 22:17:29.000 132 33363.75 327.33 2351.26 37.26 2011-05-12 22:17:30.000 132 33363.61 327.30 2351.22 37.26 2011-05-12 22:17:31.000 132 33363.57 327.32 2351.22 37.26 2011-05-12 22:17:32.000 132 33363.64 327.27 2351.24 37.26 2011-05-12 22:17:33.000 132 33363.65 327.34 2351.27 37.26 2011-05-12 22:17:34.000 132 33363.70 327.31 2351.23 37.26 2011-05-12 22:17:35.000 132 33363.69 327.32 2351.27 37.26 2011-05-12 22:17:36.000 132 33363.56 327.34 2351.32 37.26 2011-05-12 22:17:37.000 132 33363.65 327.35 2351.27 37.26 2011-05-12 22:17:38.000 132 33363.63 327.34 2351.27 37.26 2011-05-12 22:17:39.000 132 33363.54 327.33 2351.34 37.26 2011-05-12 22:17:40.000 132 33363.58 327.33 2351.33 37.26 2011-05-12 22:17:41.000 132 33363.56 327.30 2351.29 37.26 2011-05-12 22:17:42.000 132 33363.50 327.32 2351.26 37.26 2011-05-12 22:17:43.000 132 33363.45 327.32 2351.26 37.26 2011-05-12 22:17:44.000 132 33363.43 327.32 2351.32 37.26 2011-05-12 22:17:45.000 132 33363.51 327.36 2351.33 37.26 2011-05-12 22:17:46.000 132 33363.47 327.34 2351.38 37.26 2011-05-12 22:17:47.000 132 33363.52 327.34 2351.34 37.26 2011-05-12 22:17:48.000 132 33363.42 327.33 2351.39 37.26 2011-05-12 22:17:49.000 132 33363.51 327.27 2351.30 37.26 2011-05-12 22:17:50.000 132 33363.49 327.30 2351.32 37.26 2011-05-12 22:17:51.000 132 33363.48 327.28 2351.35 37.26 2011-05-12 22:17:52.000 132 33363.54 327.30 2351.31 37.26 2011-05-12 22:17:53.000 132 33363.46 327.28 2351.36 37.26 2011-05-12 22:17:54.000 132 33363.53 327.28 2351.37 37.26 2011-05-12 22:17:55.000 132 33363.51 327.25 2351.41 37.26 2011-05-12 22:17:56.000 132 33363.48 327.23 2351.43 37.26 2011-05-12 22:17:57.000 132 33363.50 327.27 2351.34 37.26 2011-05-12 22:17:58.000 132 33363.52 327.28 2351.43 37.26 2011-05-12 22:17:59.000 132 33363.61 327.22 2351.41 37.26 2011-05-12 22:18:00.000 132 33363.64 327.27 2351.37 37.26 2011-05-12 22:18:01.000 132 33363.60 327.23 2351.37 37.26 2011-05-12 22:18:02.000 132 33363.64 327.23 2351.32 37.26 2011-05-12 22:18:03.000 132 33363.79 327.25 2351.38 37.26 2011-05-12 22:18:04.000 132 33363.84 327.30 2351.28 37.26 2011-05-12 22:18:05.000 132 33363.89 327.23 2351.18 37.26 2011-05-12 22:18:06.000 132 33363.94 327.25 2351.31 37.26 2011-05-12 22:18:07.000 132 33363.84 327.27 2351.32 37.26 2011-05-12 22:18:08.000 132 33363.88 327.25 2351.31 37.26 2011-05-12 22:18:09.000 132 33363.92 327.24 2351.30 37.26 2011-05-12 22:18:10.000 132 33363.93 327.23 2351.23 37.26 2011-05-12 22:18:11.000 132 33363.86 327.22 2351.28 37.26 2011-05-12 22:18:12.000 132 33363.98 327.26 2351.29 37.26 2011-05-12 22:18:13.000 132 33363.88 327.26 2351.24 37.26 2011-05-12 22:18:14.000 132 33363.97 327.26 2351.30 37.26 2011-05-12 22:18:15.000 132 33364.01 327.21 2351.20 37.26 2011-05-12 22:18:16.000 132 33363.93 327.21 2351.21 37.26 2011-05-12 22:18:17.000 132 33363.94 327.22 2351.21 37.26 2011-05-12 22:18:18.000 132 33363.92 327.25 2351.24 37.26 2011-05-12 22:18:19.000 132 33363.87 327.25 2351.21 37.26 2011-05-12 22:18:20.000 132 33363.89 327.22 2351.22 37.26 2011-05-12 22:18:21.000 132 33363.88 327.23 2351.23 37.26 2011-05-12 22:18:22.000 132 33363.95 327.23 2351.17 37.26 2011-05-12 22:18:23.000 132 33363.93 327.26 2351.32 37.26 2011-05-12 22:18:24.000 132 33363.92 327.26 2351.20 37.26 2011-05-12 22:18:25.000 132 33363.78 327.21 2351.12 37.26 2011-05-12 22:18:26.000 132 33363.91 327.26 2351.17 37.26 2011-05-12 22:18:27.000 132 33363.96 327.20 2351.16 37.26 2011-05-12 22:18:28.000 132 33363.91 327.25 2351.21 37.26 2011-05-12 22:18:29.000 132 33363.89 327.23 2351.17 37.26 2011-05-12 22:18:30.000 132 33363.89 327.28 2351.15 37.26 2011-05-12 22:18:31.000 132 33363.95 327.27 2351.25 37.26 2011-05-12 22:18:32.000 132 33363.88 327.24 2351.21 37.26 2011-05-12 22:18:33.000 132 33363.97 327.28 2351.21 37.26 2011-05-12 22:18:34.000 132 33363.97 327.26 2351.12 37.26 2011-05-12 22:18:35.000 132 33363.94 327.24 2351.15 37.26 2011-05-12 22:18:36.000 132 33364.20 327.25 2351.18 37.26 2011-05-12 22:18:37.000 132 33364.07 327.28 2351.12 37.26 2011-05-12 22:18:38.000 132 33364.07 327.27 2351.06 37.26 2011-05-12 22:18:39.000 132 33364.19 327.24 2351.12 37.26 2011-05-12 22:18:40.000 132 33364.17 327.26 2351.11 37.26 2011-05-12 22:18:41.000 132 33364.24 327.24 2351.09 37.26 2011-05-12 22:18:42.000 132 33364.24 327.26 2351.13 37.26 2011-05-12 22:18:43.000 132 33364.29 327.29 2351.09 37.26 2011-05-12 22:18:44.000 132 33364.24 327.24 2351.08 37.26 2011-05-12 22:18:45.000 132 33364.24 327.27 2351.14 37.26 2011-05-12 22:18:46.000 132 33364.24 327.27 2351.15 37.26 2011-05-12 22:18:47.000 132 33364.26 327.26 2351.08 37.26 2011-05-12 22:18:48.000 132 33364.26 327.24 2351.02 37.26 2011-05-12 22:18:49.000 132 33364.26 327.28 2351.05 37.26 2011-05-12 22:18:50.000 132 33364.32 327.29 2351.13 37.26 2011-05-12 22:18:51.000 132 33364.23 327.28 2351.10 37.26 2011-05-12 22:18:52.000 132 33364.26 327.25 2351.03 37.26 2011-05-12 22:18:53.000 132 33364.22 327.30 2351.08 37.26 2011-05-12 22:18:54.000 132 33364.29 327.23 2350.98 37.26 2011-05-12 22:18:55.000 132 33364.27 327.23 2351.14 37.26 2011-05-12 22:18:56.000 132 33364.40 327.30 2351.08 37.26 2011-05-12 22:18:57.000 132 33364.28 327.30 2351.02 37.26 2011-05-12 22:18:58.000 132 33364.25 327.27 2351.06 37.26 2011-05-12 22:18:59.000 132 33364.32 327.31 2351.07 37.26 2011-05-12 22:19:00.000 132 33364.35 327.29 2351.08 37.26 2011-05-12 22:19:01.000 132 33364.31 327.36 2351.05 37.26 2011-05-12 22:19:02.000 132 33364.35 327.31 2351.00 37.26 2011-05-12 22:19:03.000 132 33364.26 327.31 2351.01 37.26 2011-05-12 22:19:04.000 132 33364.32 327.29 2351.07 37.26 2011-05-12 22:19:05.000 132 33364.32 327.29 2350.99 37.26 2011-05-12 22:19:06.000 132 33364.24 327.31 2351.05 37.26 2011-05-12 22:19:07.000 132 33364.33 327.33 2351.06 37.26 2011-05-12 22:19:08.000 132 33364.32 327.37 2351.15 37.26 2011-05-12 22:19:09.000 132 33364.30 327.37 2351.09 37.26 2011-05-12 22:19:10.000 132 33364.31 327.31 2351.03 37.26 2011-05-12 22:19:11.000 132 33364.36 327.35 2351.07 37.26 2011-05-12 22:19:12.000 132 33364.29 327.33 2351.02 37.26 2011-05-12 22:19:13.000 132 33364.45 327.30 2351.05 37.26 2011-05-12 22:19:14.000 132 33364.26 327.33 2351.08 37.26 2011-05-12 22:19:15.000 132 33364.31 327.32 2351.02 37.26 2011-05-12 22:19:16.000 132 33364.36 327.34 2350.99 37.26 2011-05-12 22:19:17.000 132 33364.36 327.36 2351.09 37.26 2011-05-12 22:19:18.000 132 33364.33 327.32 2351.01 37.26 2011-05-12 22:19:19.000 132 33364.37 327.35 2350.97 37.26 2011-05-12 22:19:20.000 132 33364.41 327.42 2351.05 37.26 2011-05-12 22:19:21.000 132 33364.36 327.37 2351.05 37.26 2011-05-12 22:19:22.000 132 33364.44 327.37 2351.07 37.26 2011-05-12 22:19:23.000 132 33364.31 327.36 2351.02 37.26 2011-05-12 22:19:24.000 132 33364.32 327.36 2350.98 37.26 2011-05-12 22:19:25.000 132 33364.37 327.38 2351.03 37.26 2011-05-12 22:19:26.000 132 33364.29 327.42 2351.01 37.26 2011-05-12 22:19:27.000 132 33364.29 327.42 2350.99 37.26 2011-05-12 22:19:28.000 132 33364.32 327.39 2351.01 37.26 2011-05-12 22:19:29.000 132 33364.28 327.41 2351.02 37.26 2011-05-12 22:19:30.000 132 33364.16 327.43 2351.07 37.26 2011-05-12 22:19:31.000 132 33364.19 327.44 2351.05 37.26 2011-05-12 22:19:32.000 132 33364.24 327.44 2351.07 37.26 2011-05-12 22:19:33.000 132 33364.10 327.41 2351.07 37.26 2011-05-12 22:19:34.000 132 33364.19 327.46 2351.06 37.26 2011-05-12 22:19:35.000 132 33364.22 327.44 2351.12 37.26 2011-05-12 22:19:36.000 132 33364.12 327.44 2351.09 37.26 2011-05-12 22:19:37.000 132 33364.16 327.42 2351.09 37.26 2011-05-12 22:19:38.000 132 33364.22 327.46 2351.12 37.26 2011-05-12 22:19:39.000 132 33364.13 327.46 2351.06 37.26 2011-05-12 22:19:40.000 132 33364.10 327.43 2351.12 37.26 2011-05-12 22:19:41.000 132 33364.14 327.51 2351.05 37.26 2011-05-12 22:19:42.000 132 33364.08 327.46 2351.08 37.26 2011-05-12 22:19:43.000 132 33364.13 327.49 2351.10 37.26 2011-05-12 22:19:44.000 132 33364.00 327.46 2351.15 37.26 2011-05-12 22:19:45.000 132 33364.10 327.44 2351.16 37.26 2011-05-12 22:19:46.000 132 33364.09 327.46 2351.17 37.26 2011-05-12 22:19:47.000 132 33364.07 327.48 2351.20 37.26 2011-05-12 22:19:48.000 132 33364.09 327.46 2351.18 37.26 2011-05-12 22:19:49.000 132 33364.03 327.48 2351.12 37.26 2011-05-12 22:19:50.000 132 33363.96 327.47 2351.11 37.26 2011-05-12 22:19:51.000 132 33363.86 327.48 2351.13 37.26 2011-05-12 22:19:52.000 132 33363.93 327.49 2351.09 37.26 2011-05-12 22:19:53.000 132 33363.95 327.50 2351.09 37.26 2011-05-12 22:19:54.000 132 33363.93 327.52 2351.20 37.26 2011-05-12 22:19:55.000 132 33363.82 327.50 2351.17 37.26 2011-05-12 22:19:56.000 132 33364.05 327.50 2351.18 37.26 2011-05-12 22:19:57.000 132 33363.97 327.54 2351.15 37.26 2011-05-12 22:19:58.000 132 33363.89 327.52 2351.15 37.26 2011-05-12 22:19:59.000 132 33363.85 327.54 2351.15 37.26 2011-05-12 22:20:00.000 132 33363.88 327.52 2351.17 37.26 2011-05-12 22:20:01.000 132 33363.94 327.56 2351.26 37.26 2011-05-12 22:20:02.000 132 33363.89 327.50 2351.28 37.26 2011-05-12 22:20:03.000 132 33363.97 327.46 2351.26 37.26 2011-05-12 22:20:04.000 132 33363.91 327.50 2351.17 37.26 2011-05-12 22:20:05.000 132 33363.93 327.57 2351.18 37.26 2011-05-12 22:20:06.000 132 33363.84 327.55 2351.20 37.26 2011-05-12 22:20:07.000 132 33363.88 327.56 2351.24 37.26 2011-05-12 22:20:08.000 132 33363.94 327.52 2351.21 37.26 2011-05-12 22:20:09.000 132 33363.94 327.51 2351.12 37.26 2011-05-12 22:20:10.000 132 33363.97 327.55 2351.17 37.26 2011-05-12 22:20:11.000 132 33363.86 327.56 2351.17 37.26 2011-05-12 22:20:12.000 132 33363.91 327.59 2351.24 37.26 2011-05-12 22:20:13.000 132 33363.99 327.59 2351.18 37.26 2011-05-12 22:20:14.000 132 33363.93 327.56 2351.23 37.26 2011-05-12 22:20:15.000 132 33363.91 327.56 2351.27 37.26 2011-05-12 22:20:16.000 132 33364.02 327.61 2351.20 37.26 2011-05-12 22:20:17.000 132 33363.99 327.62 2351.26 37.26 2011-05-12 22:20:18.000 132 33363.98 327.58 2351.21 37.26 2011-05-12 22:20:19.000 132 33364.06 327.62 2351.23 37.26 2011-05-12 22:20:20.000 132 33363.99 327.59 2351.20 37.26 2011-05-12 22:20:21.000 132 33364.04 327.56 2351.17 37.26 2011-05-12 22:20:22.000 132 33364.11 327.65 2351.14 37.26 2011-05-12 22:20:23.000 132 33364.13 327.62 2351.26 37.26 2011-05-12 22:20:24.000 132 33364.06 327.61 2351.24 37.26 2011-05-12 22:20:25.000 132 33364.10 327.61 2351.17 37.26 2011-05-12 22:20:26.000 132 33364.16 327.62 2351.17 37.26 2011-05-12 22:20:27.000 132 33364.19 327.58 2351.18 37.26 2011-05-12 22:20:28.000 132 33364.11 327.64 2351.17 37.26 2011-05-12 22:20:29.000 132 33364.16 327.63 2351.17 37.26 2011-05-12 22:20:30.000 132 33364.12 327.67 2351.20 37.26 2011-05-12 22:20:31.000 132 33364.25 327.66 2351.14 37.26 2011-05-12 22:20:32.000 132 33364.07 327.64 2351.17 37.26 2011-05-12 22:20:33.000 132 33364.07 327.64 2351.19 37.26 2011-05-12 22:20:34.000 132 33364.07 327.64 2351.13 37.26 2011-05-12 22:20:35.000 132 33364.17 327.69 2351.14 37.26 2011-05-12 22:20:36.000 132 33364.09 327.67 2351.20 37.26 2011-05-12 22:20:37.000 132 33364.14 327.65 2351.18 37.26 2011-05-12 22:20:38.000 132 33364.17 327.70 2351.17 37.26 2011-05-12 22:20:39.000 132 33364.08 327.68 2351.17 37.26 2011-05-12 22:20:40.000 132 33364.11 327.63 2351.22 37.26 2011-05-12 22:20:41.000 132 33364.10 327.69 2351.16 37.26 2011-05-12 22:20:42.000 132 33364.22 327.71 2351.11 37.26 2011-05-12 22:20:43.000 132 33364.17 327.71 2351.12 37.26 2011-05-12 22:20:44.000 132 33364.19 327.65 2351.04 37.26 2011-05-12 22:20:45.000 132 33364.16 327.67 2351.09 37.26 2011-05-12 22:20:46.000 132 33364.25 327.71 2351.21 37.26 2011-05-12 22:20:47.000 132 33364.32 327.67 2351.11 37.26 2011-05-12 22:20:48.000 132 33364.20 327.68 2351.14 37.26 2011-05-12 22:20:49.000 132 33364.21 327.69 2351.13 37.26 2011-05-12 22:20:50.000 132 33364.24 327.73 2351.09 37.26 2011-05-12 22:20:51.000 132 33364.25 327.72 2351.09 37.26 2011-05-12 22:20:52.000 132 33364.19 327.74 2351.09 37.26 2011-05-12 22:20:53.000 132 33364.18 327.73 2351.15 37.26 2011-05-12 22:20:54.000 132 33364.16 327.77 2351.13 37.26 2011-05-12 22:20:55.000 132 33364.08 327.76 2351.05 37.26 2011-05-12 22:20:56.000 132 33364.10 327.78 2351.12 37.26 2011-05-12 22:20:57.000 132 33364.03 327.78 2351.11 37.26 2011-05-12 22:20:58.000 132 33364.07 327.83 2351.16 37.26 2011-05-12 22:20:59.000 132 33363.97 327.79 2351.18 37.26 2011-05-12 22:21:00.000 132 33363.99 327.79 2351.13 37.26 2011-05-12 22:21:01.000 132 33363.88 327.87 2351.11 37.26 2011-05-12 22:21:02.000 132 33364.06 327.83 2351.09 37.26 2011-05-12 22:21:03.000 132 33363.96 327.79 2351.20 37.26 2011-05-12 22:21:04.000 132 33363.99 327.84 2351.26 37.26 2011-05-12 22:21:05.000 132 33363.98 327.81 2351.22 37.26 2011-05-12 22:21:06.000 132 33363.91 327.84 2351.24 37.26 2011-05-12 22:21:07.000 132 33363.91 327.82 2351.19 37.26 2011-05-12 22:21:08.000 132 33363.88 327.86 2351.24 37.26 2011-05-12 22:21:09.000 132 33363.91 327.82 2351.21 37.26 2011-05-12 22:21:10.000 132 33364.01 327.88 2351.21 37.26 2011-05-12 22:21:11.000 132 33363.97 327.80 2351.24 37.26 2011-05-12 22:21:12.000 132 33363.89 327.86 2351.18 37.26 2011-05-12 22:21:13.000 132 33364.06 327.82 2351.29 37.26 2011-05-12 22:21:14.000 132 33363.99 327.89 2351.18 37.26 2011-05-12 22:21:15.000 132 33363.99 327.89 2351.20 37.26 2011-05-12 22:21:16.000 132 33364.07 327.82 2351.21 37.26 2011-05-12 22:21:17.000 132 33363.94 327.84 2351.20 37.26 2011-05-12 22:21:18.000 132 33363.97 327.86 2351.21 37.26 2011-05-12 22:21:19.000 132 33364.02 327.83 2351.21 37.26 2011-05-12 22:21:20.000 132 33363.98 327.90 2351.17 37.26 2011-05-12 22:21:21.000 132 33363.98 327.89 2351.15 37.26 2011-05-12 22:21:22.000 132 33363.95 327.90 2351.15 37.26 2011-05-12 22:21:23.000 132 33363.94 327.86 2351.23 37.26 2011-05-12 22:21:24.000 132 33363.88 327.93 2351.22 37.26 2011-05-12 22:21:25.000 132 33363.86 327.92 2351.23 37.26 2011-05-12 22:21:26.000 132 33363.86 327.97 2351.28 37.26 2011-05-12 22:21:27.000 132 33363.88 327.94 2351.24 37.26 2011-05-12 22:21:28.000 132 33363.87 327.96 2351.15 37.26 2011-05-12 22:21:29.000 132 33363.88 327.99 2351.28 37.26 2011-05-12 22:21:30.000 132 33363.92 327.94 2351.27 37.26 2011-05-12 22:21:31.000 132 33363.68 327.99 2351.18 37.26 2011-05-12 22:21:32.000 132 33363.95 327.99 2351.28 37.26 2011-05-12 22:21:33.000 132 33363.86 327.96 2351.27 37.26 2011-05-12 22:21:34.000 132 33363.73 327.98 2351.24 37.26 2011-05-12 22:21:35.000 132 33363.75 327.98 2351.23 37.26 2011-05-12 22:21:36.000 132 33363.75 328.01 2351.18 37.26 2011-05-12 22:21:37.000 132 33363.81 328.02 2351.26 37.26 2011-05-12 22:21:38.000 132 33363.80 328.02 2351.28 37.26 2011-05-12 22:21:39.000 132 33363.77 328.02 2351.29 37.26 2011-05-12 22:21:40.000 132 33363.86 328.02 2351.36 37.26 2011-05-12 22:21:41.000 132 33363.85 328.05 2351.26 37.26 2011-05-12 22:21:42.000 132 33363.81 328.10 2351.24 37.26 2011-05-12 22:21:43.000 132 33363.81 328.03 2351.30 37.26 2011-05-12 22:21:44.000 132 33363.85 328.01 2351.33 37.26 2011-05-12 22:21:45.000 132 33363.77 328.05 2351.36 37.26 2011-05-12 22:21:46.000 132 33363.86 328.08 2351.25 37.26 2011-05-12 22:21:47.000 132 33363.82 328.09 2351.35 37.26 2011-05-12 22:21:48.000 132 33363.84 328.07 2351.34 37.26 2011-05-12 22:21:49.000 132 33363.75 328.11 2351.24 37.26 2011-05-12 22:21:50.000 132 33363.83 328.11 2351.31 37.26 2011-05-12 22:21:51.000 132 33363.80 328.13 2351.27 37.26 2011-05-12 22:21:52.000 132 33363.89 328.09 2351.36 37.26 2011-05-12 22:21:53.000 132 33363.93 328.10 2351.33 37.26 2011-05-12 22:21:54.000 132 33363.86 328.12 2351.34 37.26 2011-05-12 22:21:55.000 132 33364.01 328.09 2351.34 37.26 2011-05-12 22:21:56.000 132 33364.04 328.07 2351.34 37.26 2011-05-12 22:21:57.000 132 33364.00 328.07 2351.30 37.26 2011-05-12 22:21:58.000 132 33364.06 328.09 2351.36 37.26 2011-05-12 22:21:59.000 132 33364.03 328.12 2351.26 37.26 2011-05-12 22:22:00.000 132 33363.90 328.11 2351.32 37.26 2011-05-12 22:22:01.000 132 33364.12 328.12 2351.24 37.26 2011-05-12 22:22:02.000 132 33364.15 328.17 2351.40 37.26 2011-05-12 22:22:03.000 132 33364.10 328.18 2351.35 37.26 2011-05-12 22:22:04.000 132 33364.03 328.15 2351.32 37.26 2011-05-12 22:22:05.000 132 33364.11 328.12 2351.18 37.26 2011-05-12 22:22:06.000 132 33364.12 328.12 2351.29 37.26 2011-05-12 22:22:07.000 132 33364.19 328.18 2351.27 37.26 2011-05-12 22:22:08.000 132 33364.23 328.18 2351.21 37.26 2011-05-12 22:22:09.000 132 33364.13 328.16 2351.18 37.26 2011-05-12 22:22:10.000 132 33364.17 328.15 2351.24 37.26 2011-05-12 22:22:11.000 132 33364.07 328.20 2351.15 37.26 2011-05-12 22:22:12.000 132 33364.08 328.21 2351.26 37.26 2011-05-12 22:22:13.000 132 33363.94 328.21 2351.27 37.26 2011-05-12 22:22:14.000 132 33363.96 328.17 2351.18 37.26 2011-05-12 22:22:15.000 132 33363.89 328.18 2351.26 37.26 2011-05-12 22:22:16.000 132 33363.86 328.20 2351.26 37.26 2011-05-12 22:22:17.000 132 33363.81 328.20 2351.29 37.26 2011-05-12 22:22:18.000 132 33363.83 328.24 2351.32 37.26 2011-05-12 22:22:19.000 132 33363.76 328.22 2351.28 37.26 2011-05-12 22:22:20.000 132 33363.85 328.24 2351.30 37.26 2011-05-12 22:22:21.000 132 33363.76 328.23 2351.34 37.26 2011-05-12 22:22:22.000 132 33363.89 328.23 2351.34 37.26 2011-05-12 22:22:23.000 132 33363.94 328.23 2351.21 37.26 2011-05-12 22:22:24.000 132 33363.88 328.23 2351.30 37.26 2011-05-12 22:22:25.000 132 33363.86 328.26 2351.41 37.26 2011-05-12 22:22:26.000 132 33363.88 328.20 2351.34 37.26 2011-05-12 22:22:27.000 132 33363.84 328.18 2351.24 37.26 2011-05-12 22:22:28.000 132 33363.84 328.24 2351.32 37.26 2011-05-12 22:22:29.000 132 33363.87 328.28 2351.38 37.26 2011-05-12 22:22:30.000 132 33363.91 328.28 2351.34 37.26 2011-05-12 22:22:31.000 132 33363.82 328.24 2351.37 37.26 2011-05-12 22:22:32.000 132 33363.83 328.31 2351.34 37.26 2011-05-12 22:22:33.000 132 33363.85 328.27 2351.29 37.26 2011-05-12 22:22:34.000 132 33363.86 328.24 2351.30 37.26 2011-05-12 22:22:35.000 132 33363.81 328.24 2351.28 37.26 2011-05-12 22:22:36.000 132 33363.85 328.22 2351.33 37.26 2011-05-12 22:22:37.000 132 33363.72 328.21 2351.27 37.26 2011-05-12 22:22:38.000 132 33363.88 328.24 2351.34 37.26 2011-05-12 22:22:39.000 132 33363.81 328.20 2351.36 37.26 2011-05-12 22:22:40.000 132 33363.85 328.23 2351.33 37.26 2011-05-12 22:22:41.000 132 33363.88 328.26 2351.33 37.26 2011-05-12 22:22:42.000 132 33363.92 328.26 2351.30 37.26 2011-05-12 22:22:43.000 132 33363.94 328.26 2351.36 37.26 2011-05-12 22:22:44.000 132 33363.96 328.23 2351.26 37.26 2011-05-12 22:22:45.000 132 33363.97 328.24 2351.36 37.26 2011-05-12 22:22:46.000 132 33364.02 328.25 2351.31 37.26 2011-05-12 22:22:47.000 132 33363.94 328.24 2351.32 37.26 2011-05-12 22:22:48.000 132 33363.91 328.23 2351.33 37.26 2011-05-12 22:22:49.000 132 33364.10 328.27 2351.29 37.26 2011-05-12 22:22:50.000 132 33363.95 328.22 2351.32 37.26 2011-05-12 22:22:51.000 132 33363.93 328.20 2351.37 37.26 2011-05-12 22:22:52.000 132 33364.14 328.24 2351.26 37.26 2011-05-12 22:22:53.000 132 33364.16 328.19 2351.32 37.26 2011-05-12 22:22:54.000 132 33364.12 328.26 2351.33 37.26 2011-05-12 22:22:55.000 132 33364.14 328.22 2351.26 37.26 2011-05-12 22:22:56.000 132 33364.17 328.20 2351.29 37.26 2011-05-12 22:22:57.000 132 33364.23 328.22 2351.27 37.26 2011-05-12 22:22:58.000 132 33364.21 328.20 2351.24 37.26 2011-05-12 22:22:59.000 132 33364.21 328.23 2351.27 37.26 2011-05-12 22:23:00.000 132 33364.17 328.22 2351.33 37.26 2011-05-12 22:23:01.000 132 33364.26 328.19 2351.34 37.26 2011-05-12 22:23:02.000 132 33364.24 328.24 2351.18 37.26 2011-05-12 22:23:03.000 132 33364.21 328.23 2351.23 37.26 2011-05-12 22:23:04.000 132 33364.29 328.23 2351.25 37.26 2011-05-12 22:23:05.000 132 33364.20 328.23 2351.29 37.26 2011-05-12 22:23:06.000 132 33364.14 328.22 2351.26 37.26 2011-05-12 22:23:07.000 132 33364.29 328.18 2351.21 37.26 2011-05-12 22:23:08.000 132 33364.08 328.23 2351.23 37.26 2011-05-12 22:23:09.000 132 33364.13 328.21 2351.22 37.26 2011-05-12 22:23:10.000 132 33364.12 328.23 2351.21 37.26 2011-05-12 22:23:11.000 132 33364.03 328.26 2351.12 37.26 2011-05-12 22:23:12.000 132 33363.99 328.26 2351.23 37.26 2011-05-12 22:23:13.000 132 33363.96 328.27 2351.22 37.26 2011-05-12 22:23:14.000 132 33363.97 328.28 2351.14 37.26 2011-05-12 22:23:15.000 132 33364.04 328.31 2351.13 37.26 2011-05-12 22:23:16.000 132 33363.95 328.29 2351.15 37.26 2011-05-12 22:23:17.000 132 33363.96 328.30 2351.24 37.26 2011-05-12 22:23:18.000 132 33363.96 328.34 2351.22 37.26 2011-05-12 22:23:19.000 132 33363.96 328.35 2351.21 37.26 2011-05-12 22:23:20.000 132 33363.94 328.29 2351.29 37.26 2011-05-12 22:23:21.000 132 33363.88 328.31 2351.29 37.26 2011-05-12 22:23:22.000 132 33364.06 328.34 2351.29 37.26 2011-05-12 22:23:23.000 132 33364.00 328.28 2351.24 37.26 2011-05-12 22:23:24.000 132 33363.89 328.30 2351.22 37.26 2011-05-12 22:23:25.000 132 33364.01 328.32 2351.20 37.26 2011-05-12 22:23:26.000 132 33363.90 328.34 2351.26 37.26 2011-05-12 22:23:27.000 132 33363.83 328.30 2351.23 37.26 2011-05-12 22:23:28.000 132 33363.89 328.35 2351.23 37.26 2011-05-12 22:23:29.000 132 33363.93 328.32 2351.22 37.26 2011-05-12 22:23:30.000 132 33363.85 328.32 2351.18 37.26 2011-05-12 22:23:31.000 132 33363.85 328.41 2351.28 37.26 2011-05-12 22:23:32.000 132 33363.86 328.34 2351.20 37.26 2011-05-12 22:23:33.000 132 33363.93 328.35 2351.21 37.26 2011-05-12 22:23:34.000 132 33363.80 328.40 2351.33 37.26 2011-05-12 22:23:35.000 132 33363.88 328.41 2351.27 37.26 2011-05-12 22:23:36.000 132 33363.85 328.40 2351.30 37.26 2011-05-12 22:23:37.000 132 33363.86 328.41 2351.26 37.26 2011-05-12 22:23:38.000 132 33363.77 328.42 2351.29 37.26 2011-05-12 22:23:39.000 132 33363.86 328.42 2351.21 37.26 2011-05-12 22:23:40.000 132 33363.89 328.38 2351.28 37.26 2011-05-12 22:23:41.000 132 33363.89 328.38 2351.32 37.26 2011-05-12 22:23:42.000 132 33363.97 328.41 2351.36 37.26 2011-05-12 22:23:43.000 132 33363.97 328.39 2351.34 37.26 2011-05-12 22:23:44.000 132 33363.89 328.40 2351.33 37.26 2011-05-12 22:23:45.000 132 33363.97 328.43 2351.30 37.26 2011-05-12 22:23:46.000 132 33364.00 328.42 2351.27 37.26 2011-05-12 22:23:47.000 132 33364.06 328.44 2351.29 37.26 2011-05-12 22:23:48.000 132 33364.09 328.40 2351.32 37.26 2011-05-12 22:23:49.000 132 33364.09 328.41 2351.25 37.26 2011-05-12 22:23:50.000 132 33364.02 328.42 2351.26 37.26 2011-05-12 22:23:51.000 132 33364.03 328.42 2351.30 37.26 2011-05-12 22:23:52.000 132 33364.13 328.40 2351.33 37.26 2011-05-12 22:23:53.000 132 33364.09 328.41 2351.31 37.26 2011-05-12 22:23:54.000 132 33364.01 328.45 2351.34 37.26 2011-05-12 22:23:55.000 132 33364.13 328.47 2351.27 37.26 2011-05-12 22:23:56.000 132 33364.03 328.41 2351.34 37.26 2011-05-12 22:23:57.000 132 33364.03 328.41 2351.28 37.26 2011-05-12 22:23:58.000 132 33364.00 328.44 2351.35 37.26 2011-05-12 22:23:59.000 132 33364.04 328.45 2351.23 37.26 2011-05-12 22:24:00.000 132 33364.00 328.46 2351.27 37.26 2011-05-12 22:24:01.000 132 33363.99 328.48 2351.25 37.26 2011-05-12 22:24:02.000 132 33364.07 328.50 2351.34 37.26 2011-05-12 22:24:03.000 132 33363.99 328.48 2351.36 37.26 2011-05-12 22:24:04.000 132 33364.03 328.47 2351.29 37.26 2011-05-12 22:24:05.000 132 33363.97 328.52 2351.30 37.26 2011-05-12 22:24:06.000 132 33363.94 328.49 2351.31 37.26 2011-05-12 22:24:07.000 132 33364.05 328.52 2351.29 37.26 2011-05-12 22:24:08.000 132 33363.94 328.49 2351.33 37.26 2011-05-12 22:24:09.000 132 33364.01 328.49 2351.24 37.26 2011-05-12 22:24:10.000 132 33363.94 328.52 2351.24 37.26 2011-05-12 22:24:11.000 132 33363.96 328.52 2351.28 37.26 2011-05-12 22:24:12.000 132 33364.07 328.49 2351.31 37.26 2011-05-12 22:24:13.000 132 33363.93 328.55 2351.33 37.26 2011-05-12 22:24:14.000 132 33364.03 328.54 2351.27 37.26 2011-05-12 22:24:15.000 132 33364.03 328.51 2351.27 37.26 2011-05-12 22:24:16.000 132 33364.04 328.54 2351.32 37.26 2011-05-12 22:24:17.000 132 33364.08 328.53 2351.25 37.26 2011-05-12 22:24:18.000 132 33364.07 328.59 2351.33 37.26 2011-05-12 22:24:19.000 132 33364.13 328.54 2351.36 37.26 2011-05-12 22:24:20.000 132 33364.06 328.54 2351.30 37.26 2011-05-12 22:24:21.000 132 33364.10 328.51 2351.27 37.26 2011-05-12 22:24:22.000 132 33364.15 328.60 2351.34 37.26 2011-05-12 22:24:23.000 132 33364.16 328.60 2351.27 37.26 2011-05-12 22:24:24.000 132 33364.13 328.61 2351.33 37.26 2011-05-12 22:24:25.000 132 33364.16 328.55 2351.21 37.26 2011-05-12 22:24:26.000 132 33364.19 328.59 2351.26 37.26 2011-05-12 22:24:27.000 132 33364.14 328.56 2351.23 37.26 2011-05-12 22:24:28.000 132 33364.28 328.56 2351.29 37.26 2011-05-12 22:24:29.000 132 33364.26 328.59 2351.27 37.26 2011-05-12 22:24:30.000 132 33364.31 328.61 2351.30 37.26 2011-05-12 22:24:31.000 132 33364.22 328.58 2351.24 37.26 2011-05-12 22:24:32.000 132 33364.25 328.63 2351.29 37.26 2011-05-12 22:24:33.000 132 33364.26 328.60 2351.27 37.26 2011-05-12 22:24:34.000 132 33364.28 328.63 2351.29 37.26 2011-05-12 22:24:35.000 132 33364.28 328.64 2351.20 37.26 2011-05-12 22:24:36.000 132 33364.34 328.60 2351.25 37.26 2011-05-12 22:24:37.000 132 33364.12 328.65 2351.17 37.26 2011-05-12 22:24:38.000 132 33364.24 328.64 2351.23 37.26 2011-05-12 22:24:39.000 132 33364.22 328.63 2351.21 37.26 2011-05-12 22:24:40.000 132 33364.18 328.68 2351.17 37.26 2011-05-12 22:24:41.000 132 33364.18 328.61 2351.26 37.26 2011-05-12 22:24:42.000 132 33364.22 328.66 2351.26 37.26 2011-05-12 22:24:43.000 132 33364.20 328.67 2351.21 37.26 2011-05-12 22:24:44.000 132 33364.12 328.70 2351.32 37.26 2011-05-12 22:24:45.000 132 33364.22 328.69 2351.22 37.26 2011-05-12 22:24:46.000 132 33364.12 328.72 2351.20 37.26 2011-05-12 22:24:47.000 132 33364.10 328.68 2351.21 37.26 2011-05-12 22:24:48.000 132 33364.14 328.73 2351.16 37.26 2011-05-12 22:24:49.000 132 33364.12 328.71 2351.23 37.26 2011-05-12 22:24:50.000 132 33364.06 328.69 2351.21 37.26 2011-05-12 22:24:51.000 132 33364.15 328.68 2351.21 37.26 2011-05-12 22:24:52.000 132 33364.10 328.69 2351.29 37.26 2011-05-12 22:24:53.000 132 33364.11 328.69 2351.20 37.26 2011-05-12 22:24:54.000 132 33364.13 328.68 2351.29 37.26 2011-05-12 22:24:55.000 132 33364.07 328.72 2351.26 37.26 2011-05-12 22:24:56.000 132 33363.93 328.75 2351.24 37.26 2011-05-12 22:24:57.000 132 33364.10 328.72 2351.22 37.26 2011-05-12 22:24:58.000 132 33364.07 328.71 2351.24 37.26 2011-05-12 22:24:59.000 132 33364.05 328.74 2351.34 37.26 2011-05-12 22:25:00.000 132 33364.05 328.72 2351.29 37.26 2011-05-12 22:25:01.000 132 33364.04 328.75 2351.27 37.26 2011-05-12 22:25:02.000 132 33364.06 328.75 2351.27 37.26 2011-05-12 22:25:03.000 132 33364.10 328.72 2351.23 37.26 2011-05-12 22:25:04.000 132 33364.01 328.76 2351.21 37.26 2011-05-12 22:25:05.000 132 33364.06 328.77 2351.26 37.26 2011-05-12 22:25:06.000 132 33364.09 328.73 2351.29 37.26 2011-05-12 22:25:07.000 132 33364.05 328.70 2351.26 37.26 2011-05-12 22:25:08.000 132 33364.07 328.75 2351.29 37.26 2011-05-12 22:25:09.000 132 33363.96 328.75 2351.36 37.26 2011-05-12 22:25:10.000 132 33363.93 328.74 2351.24 37.26 2011-05-12 22:25:11.000 132 33363.99 328.73 2351.32 37.26 2011-05-12 22:25:12.000 132 33363.97 328.76 2351.36 37.26 2011-05-12 22:25:13.000 132 33363.93 328.75 2351.33 37.26 2011-05-12 22:25:14.000 132 33364.06 328.80 2351.27 37.26 2011-05-12 22:25:15.000 132 33364.00 328.77 2351.29 37.26 2011-05-12 22:25:16.000 132 33363.97 328.75 2351.34 37.26 2011-05-12 22:25:17.000 132 33363.99 328.79 2351.41 37.26 2011-05-12 22:25:18.000 132 33363.97 328.82 2351.35 37.26 2011-05-12 22:25:19.000 132 33363.89 328.85 2351.34 37.26 2011-05-12 22:25:20.000 132 33363.98 328.79 2351.29 37.26 2011-05-12 22:25:21.000 132 33363.89 328.82 2351.40 37.26 2011-05-12 22:25:22.000 132 33363.91 328.83 2351.34 37.26 2011-05-12 22:25:23.000 132 33363.91 328.82 2351.40 37.26 2011-05-12 22:25:24.000 132 33363.96 328.80 2351.38 37.26 2011-05-12 22:25:25.000 132 33363.84 328.85 2351.34 37.26 2011-05-12 22:25:26.000 132 33363.83 328.81 2351.30 37.26 2011-05-12 22:25:27.000 132 33363.86 328.81 2351.31 37.26 2011-05-12 22:25:28.000 132 33363.87 328.85 2351.33 37.26 2011-05-12 22:25:29.000 132 33363.88 328.84 2351.33 37.26 2011-05-12 22:25:30.000 132 33363.83 328.80 2351.33 37.26 2011-05-12 22:25:31.000 132 33363.74 328.86 2351.37 37.26 2011-05-12 22:25:32.000 132 33363.82 328.85 2351.38 37.26 2011-05-12 22:25:33.000 132 33363.81 328.86 2351.38 37.26 2011-05-12 22:25:34.000 132 33363.84 328.84 2351.37 37.26 2011-05-12 22:25:35.000 132 33363.87 328.90 2351.37 37.26 2011-05-12 22:25:36.000 132 33363.85 328.89 2351.47 37.26 2011-05-12 22:25:37.000 132 33363.73 328.88 2351.36 37.26 2011-05-12 22:25:38.000 132 33363.86 328.89 2351.42 37.26 2011-05-12 22:25:39.000 132 33363.74 328.86 2351.38 37.26 2011-05-12 22:25:40.000 132 33363.87 328.86 2351.46 37.26 2011-05-12 22:25:41.000 132 33363.86 328.90 2351.45 37.26 2011-05-12 22:25:42.000 132 33363.78 328.85 2351.35 37.26 2011-05-12 22:25:43.000 132 33363.82 328.86 2351.45 37.26 2011-05-12 22:25:44.000 132 33363.90 328.90 2351.38 37.26 2011-05-12 22:25:45.000 132 33363.91 328.92 2351.42 37.26 2011-05-12 22:25:46.000 132 33363.84 328.89 2351.39 37.26 2011-05-12 22:25:47.000 132 33363.85 328.89 2351.34 37.26 2011-05-12 22:25:48.000 132 33363.84 328.88 2351.40 37.26 2011-05-12 22:25:49.000 132 33363.80 328.89 2351.39 37.26 2011-05-12 22:25:50.000 132 33363.86 328.87 2351.38 37.26 2011-05-12 22:25:51.000 132 33363.84 328.87 2351.33 37.26 2011-05-12 22:25:52.000 132 33363.82 328.94 2351.33 37.26 2011-05-12 22:25:53.000 132 33363.98 328.85 2351.39 37.26 2011-05-12 22:25:54.000 132 33363.82 328.88 2351.36 37.26 2011-05-12 22:25:55.000 132 33363.89 328.85 2351.42 37.26 2011-05-12 22:25:56.000 132 33363.91 328.89 2351.40 37.26 2011-05-12 22:25:57.000 132 33363.86 328.90 2351.42 37.26 2011-05-12 22:25:58.000 132 33363.87 328.84 2351.41 37.26 2011-05-12 22:25:59.000 132 33363.89 328.94 2351.38 37.26 2011-05-12 22:26:00.000 132 33364.00 328.89 2351.39 37.26 2011-05-12 22:26:01.000 132 33363.83 328.91 2351.49 37.26 2011-05-12 22:26:02.000 132 33363.90 328.83 2351.28 37.26 2011-05-12 22:26:03.000 132 33363.92 328.85 2351.31 37.26 2011-05-12 22:26:04.000 132 33363.88 328.86 2351.41 37.26 2011-05-12 22:26:05.000 132 33363.92 328.86 2351.32 37.26 2011-05-12 22:26:06.000 132 33363.85 328.88 2351.33 37.26 2011-05-12 22:26:07.000 132 33363.96 328.87 2351.42 37.26 2011-05-12 22:26:08.000 132 33363.88 328.91 2351.35 37.26 2011-05-12 22:26:09.000 132 33364.00 328.86 2351.42 37.26 2011-05-12 22:26:10.000 132 33364.01 328.86 2351.30 37.26 2011-05-12 22:26:11.000 132 33363.88 328.85 2351.32 37.26 2011-05-12 22:26:12.000 132 33363.96 328.84 2351.30 37.26 2011-05-12 22:26:13.000 132 33363.96 328.86 2351.34 37.26 2011-05-12 22:26:14.000 132 33363.96 328.91 2351.36 37.26 2011-05-12 22:26:15.000 132 33364.01 328.88 2351.34 37.26 2011-05-12 22:26:16.000 132 33363.95 328.85 2351.33 37.26 2011-05-12 22:26:17.000 132 33363.98 328.86 2351.27 37.26 2011-05-12 22:26:18.000 132 33363.96 328.88 2351.33 37.26 2011-05-12 22:26:19.000 132 33364.02 328.90 2351.31 37.26 2011-05-12 22:26:20.000 132 33364.01 328.87 2351.34 37.26 2011-05-12 22:26:21.000 132 33364.03 328.88 2351.31 37.26 2011-05-12 22:26:22.000 132 33364.08 328.85 2351.32 37.26 2011-05-12 22:26:23.000 132 33363.98 328.86 2351.30 37.26 2011-05-12 22:26:24.000 132 33364.01 328.84 2351.30 37.26 2011-05-12 22:26:25.000 132 33364.07 328.79 2351.31 37.26 2011-05-12 22:26:26.000 132 33364.11 328.85 2351.30 37.26 2011-05-12 22:26:27.000 132 33364.13 328.86 2351.34 37.26 2011-05-12 22:26:28.000 132 33364.04 328.87 2351.30 37.26 2011-05-12 22:26:29.000 132 33364.03 328.80 2351.29 37.26 2011-05-12 22:26:30.000 132 33364.03 328.84 2351.27 37.26 2011-05-12 22:26:31.000 132 33363.96 328.83 2351.41 37.26 2011-05-12 22:26:32.000 132 33364.07 328.83 2351.38 37.26 2011-05-12 22:26:33.000 132 33364.08 328.82 2351.24 37.26 2011-05-12 22:26:34.000 132 33363.97 328.83 2351.30 37.26 2011-05-12 22:26:35.000 132 33364.12 328.86 2351.24 37.26 2011-05-12 22:26:36.000 132 33364.09 328.81 2351.28 37.26 2011-05-12 22:26:37.000 132 33364.07 328.83 2351.26 37.26 2011-05-12 22:26:38.000 132 33364.01 328.92 2351.26 37.26 2011-05-12 22:26:39.000 132 33363.99 328.85 2351.23 37.26 2011-05-12 22:26:40.000 132 33364.02 328.88 2351.22 37.26 2011-05-12 22:26:41.000 132 33364.05 328.86 2351.22 37.26 2011-05-12 22:26:42.000 132 33364.04 328.86 2351.23 37.26 2011-05-12 22:26:43.000 132 33364.09 328.86 2351.26 37.26 2011-05-12 22:26:44.000 132 33364.04 328.86 2351.15 37.26 2011-05-12 22:26:45.000 132 33364.07 328.84 2351.27 37.26 2011-05-12 22:26:46.000 132 33364.03 328.82 2351.29 37.26 2011-05-12 22:26:47.000 132 33364.16 328.86 2351.31 37.26 2011-05-12 22:26:48.000 132 33364.21 328.86 2351.21 37.26 2011-05-12 22:26:49.000 132 33364.12 328.82 2351.24 37.26 2011-05-12 22:26:50.000 132 33364.09 328.84 2351.17 37.26 2011-05-12 22:26:51.000 132 33364.09 328.83 2351.17 37.26 2011-05-12 22:26:52.000 132 33364.14 328.85 2351.32 37.26 2011-05-12 22:26:53.000 132 33364.10 328.84 2351.27 37.26 2011-05-12 22:26:54.000 132 33364.04 328.87 2351.26 37.26 2011-05-12 22:26:55.000 132 33364.15 328.83 2351.26 37.26 2011-05-12 22:26:56.000 132 33363.98 328.83 2351.21 37.26 2011-05-12 22:26:57.000 132 33363.94 328.83 2351.20 37.26 2011-05-12 22:26:58.000 132 33364.07 328.84 2351.30 37.26 2011-05-12 22:26:59.000 132 33364.10 328.86 2351.23 37.26 2011-05-12 22:27:00.000 132 33363.97 328.83 2351.33 37.26 2011-05-12 22:27:01.000 132 33364.16 328.87 2351.28 37.26 2011-05-12 22:27:02.000 132 33364.10 328.84 2351.23 37.26 2011-05-12 22:27:03.000 132 33364.05 328.85 2351.27 37.26 2011-05-12 22:27:04.000 132 33364.04 328.81 2351.26 37.26 2011-05-12 22:27:05.000 132 33364.06 328.83 2351.21 37.26 2011-05-12 22:27:06.000 132 33364.09 328.85 2351.26 37.26 2011-05-12 22:27:07.000 132 33364.06 328.84 2351.27 37.26 2011-05-12 22:27:08.000 132 33364.18 328.86 2351.27 37.26 2011-05-12 22:27:09.000 132 33364.02 328.86 2351.24 37.26 2011-05-12 22:27:10.000 132 33364.13 328.88 2351.22 37.26 2011-05-12 22:27:11.000 132 33364.01 328.83 2351.17 37.26 2011-05-12 22:27:12.000 132 33364.00 328.82 2351.24 37.26 2011-05-12 22:27:13.000 132 33364.01 328.83 2351.27 37.26 2011-05-12 22:27:14.000 132 33364.06 328.86 2351.25 37.26 2011-05-12 22:27:15.000 132 33364.01 328.85 2351.24 37.26 2011-05-12 22:27:16.000 132 33364.04 328.85 2351.27 37.26 2011-05-12 22:27:17.000 132 33364.10 328.83 2351.25 37.26 2011-05-12 22:27:18.000 132 33364.00 328.86 2351.22 37.26 2011-05-12 22:27:19.000 132 33364.06 328.89 2351.17 37.26 2011-05-12 22:27:20.000 132 33363.99 328.83 2351.24 37.26 2011-05-12 22:27:21.000 132 33363.97 328.86 2351.23 37.26 2011-05-12 22:27:22.000 132 33364.04 328.89 2351.30 37.26 2011-05-12 22:27:23.000 132 33364.07 328.93 2351.17 37.26 2011-05-12 22:27:24.000 132 33364.05 328.88 2351.17 37.26 2011-05-12 22:27:25.000 132 33364.00 328.87 2351.20 37.26 2011-05-12 22:27:26.000 132 33364.05 328.86 2351.24 37.26 2011-05-12 22:27:27.000 132 33364.06 328.86 2351.22 37.26 2011-05-12 22:27:28.000 132 33364.01 328.86 2351.26 37.26 2011-05-12 22:27:29.000 132 33363.97 328.88 2351.17 37.26 2011-05-12 22:27:30.000 132 33364.04 328.87 2351.26 37.26 2011-05-12 22:27:31.000 132 33364.01 328.82 2351.26 37.26 2011-05-12 22:27:32.000 132 33364.04 328.86 2351.17 37.26 2011-05-12 22:27:33.000 132 33363.98 328.84 2351.24 37.26 2011-05-12 22:27:34.000 132 33364.08 328.91 2351.23 37.26 2011-05-12 22:27:35.000 132 33364.10 328.92 2351.23 37.26 2011-05-12 22:27:36.000 132 33364.03 328.91 2351.23 37.26 2011-05-12 22:27:37.000 132 33364.02 328.90 2351.24 37.26 2011-05-12 22:27:38.000 132 33364.09 328.92 2351.23 37.26 2011-05-12 22:27:39.000 132 33363.98 328.88 2351.22 37.26 2011-05-12 22:27:40.000 132 33364.02 328.88 2351.26 37.26 2011-05-12 22:27:41.000 132 33363.96 328.91 2351.26 37.26 2011-05-12 22:27:42.000 132 33364.04 328.89 2351.21 37.26 2011-05-12 22:27:43.000 132 33363.98 328.89 2351.34 37.26 2011-05-12 22:27:44.000 132 33363.97 328.89 2351.17 37.26 2011-05-12 22:27:45.000 132 33363.93 328.92 2351.17 37.26 2011-05-12 22:27:46.000 132 33363.97 328.88 2351.20 37.26 2011-05-12 22:27:47.000 132 33363.85 328.88 2351.25 37.26 2011-05-12 22:27:48.000 132 33363.93 328.92 2351.24 37.26 2011-05-12 22:27:49.000 132 33363.90 328.91 2351.25 37.26 2011-05-12 22:27:50.000 132 33363.99 328.89 2351.26 37.26 2011-05-12 22:27:51.000 132 33363.88 328.88 2351.24 37.26 2011-05-12 22:27:52.000 132 33363.90 328.87 2351.29 37.26 2011-05-12 22:27:53.000 132 33364.00 328.91 2351.27 37.26 2011-05-12 22:27:54.000 132 33363.98 328.91 2351.17 37.26 2011-05-12 22:27:55.000 132 33363.88 328.91 2351.20 37.26 2011-05-12 22:27:56.000 132 33364.06 328.88 2351.21 37.26 2011-05-12 22:27:57.000 132 33364.01 328.87 2351.24 37.26 2011-05-12 22:27:58.000 132 33363.99 328.86 2351.31 37.26 2011-05-12 22:27:59.000 132 33363.94 328.83 2351.21 37.26 2011-05-12 22:28:00.000 132 33363.93 328.86 2351.20 37.26 2011-05-12 22:28:01.000 132 33363.99 328.86 2351.27 37.26 2011-05-12 22:28:02.000 132 33363.91 328.88 2351.24 37.26 2011-05-12 22:28:03.000 132 33363.94 328.87 2351.22 37.26 2011-05-12 22:28:04.000 132 33363.96 328.87 2351.26 37.26 2011-05-12 22:28:05.000 132 33364.00 328.94 2351.26 37.26 2011-05-12 22:28:06.000 132 33363.91 328.94 2351.20 37.26 2011-05-12 22:28:07.000 132 33363.95 328.92 2351.26 37.26 2011-05-12 22:28:08.000 132 33364.00 328.89 2351.28 37.26 2011-05-12 22:28:09.000 132 33363.92 328.87 2351.28 37.26 2011-05-12 22:28:10.000 132 33363.93 328.95 2351.29 37.26 2011-05-12 22:28:11.000 132 33363.90 328.95 2351.29 37.26 2011-05-12 22:28:12.000 132 33363.94 328.96 2351.27 37.26 2011-05-12 22:28:13.000 132 33363.99 328.95 2351.28 37.26 2011-05-12 22:28:14.000 132 33363.92 328.91 2351.27 37.26 2011-05-12 22:28:15.000 132 33363.83 328.92 2351.29 37.26 2011-05-12 22:28:16.000 132 33363.91 328.90 2351.28 37.26 2011-05-12 22:28:17.000 132 33363.94 328.93 2351.25 37.26 2011-05-12 22:28:18.000 132 33363.95 328.87 2351.32 37.26 2011-05-12 22:28:19.000 132 33363.89 328.96 2351.29 37.26 2011-05-12 22:28:20.000 132 33363.91 328.96 2351.21 37.26 2011-05-12 22:28:21.000 132 33363.88 328.93 2351.17 37.26 2011-05-12 22:28:22.000 132 33363.92 328.96 2351.25 37.26 2011-05-12 22:28:23.000 132 33363.86 328.97 2351.22 37.26 2011-05-12 22:28:24.000 132 33363.84 329.00 2351.27 37.26 2011-05-12 22:28:25.000 132 33363.91 328.96 2351.30 37.26 2011-05-12 22:28:26.000 132 33363.91 328.94 2351.31 37.26 2011-05-12 22:28:27.000 132 33363.83 328.96 2351.26 37.26 2011-05-12 22:28:28.000 132 33363.85 328.92 2351.27 37.26 2011-05-12 22:28:29.000 132 33363.93 328.96 2351.23 37.26 2011-05-12 22:28:30.000 132 33363.86 328.95 2351.31 37.26 2011-05-12 22:28:31.000 132 33363.90 328.99 2351.25 37.26 2011-05-12 22:28:32.000 132 33363.79 328.97 2351.23 37.26 2011-05-12 22:28:33.000 132 33363.88 328.99 2351.24 37.26 2011-05-12 22:28:34.000 132 33363.85 328.94 2351.24 37.26 2011-05-12 22:28:35.000 132 33363.85 328.96 2351.27 37.26 2011-05-12 22:28:36.000 132 33363.84 328.98 2351.26 37.26 2011-05-12 22:28:37.000 132 33363.86 329.00 2351.30 37.26 2011-05-12 22:28:38.000 132 33363.88 329.01 2351.26 37.26 2011-05-12 22:28:39.000 132 33363.84 328.97 2351.25 37.26 2011-05-12 22:28:40.000 132 33363.89 329.01 2351.27 37.26 2011-05-12 22:28:41.000 132 33363.93 329.01 2351.28 37.26 2011-05-12 22:28:42.000 132 33363.79 328.97 2351.26 37.26 2011-05-12 22:28:43.000 132 33363.88 328.99 2351.31 37.26 2011-05-12 22:28:44.000 132 33363.79 329.02 2351.30 37.26 2011-05-12 22:28:45.000 132 33363.88 329.03 2351.23 37.26 2011-05-12 22:28:46.000 132 33363.85 329.00 2351.30 37.26 2011-05-12 22:28:47.000 132 33363.86 328.98 2351.22 37.26 2011-05-12 22:28:48.000 132 33363.90 328.96 2351.21 37.26 2011-05-12 22:28:49.000 132 33363.84 328.97 2351.18 37.26 2011-05-12 22:28:50.000 132 33363.91 328.98 2351.34 37.26 2011-05-12 22:28:51.000 132 33363.91 328.99 2351.35 37.26 2011-05-12 22:28:52.000 132 33363.88 329.01 2351.29 37.26 2011-05-12 22:28:53.000 132 33363.86 329.03 2351.26 37.26 2011-05-12 22:28:54.000 132 33363.84 328.99 2351.20 37.26 2011-05-12 22:28:55.000 132 33363.80 328.96 2351.33 37.26 2011-05-12 22:28:56.000 132 33363.91 329.01 2351.30 37.26 2011-05-12 22:28:57.000 132 33363.82 329.01 2351.21 37.26 2011-05-12 22:28:58.000 132 33363.86 328.99 2351.27 37.26 2011-05-12 22:28:59.000 132 33363.91 329.07 2351.29 37.26 2011-05-12 22:29:00.000 132 33363.88 329.00 2351.27 37.26 2011-05-12 22:29:01.000 132 33363.81 329.05 2351.32 37.26 2011-05-12 22:29:02.000 132 33363.92 329.05 2351.30 37.26 2011-05-12 22:29:03.000 132 33363.90 329.01 2351.25 37.26 2011-05-12 22:29:04.000 132 33363.85 329.00 2351.23 37.26 2011-05-12 22:29:05.000 132 33363.80 329.03 2351.23 37.26 2011-05-12 22:29:06.000 132 33363.84 329.07 2351.31 37.26 2011-05-12 22:29:07.000 132 33363.85 329.01 2351.21 37.26 2011-05-12 22:29:08.000 132 33363.84 329.03 2351.26 37.26 2011-05-12 22:29:09.000 132 33363.82 329.06 2351.24 37.26 2011-05-12 22:29:10.000 132 33363.91 329.00 2351.20 37.26 2011-05-12 22:29:11.000 132 33363.86 329.02 2351.33 37.26 2011-05-12 22:29:12.000 132 33363.88 329.07 2351.34 37.26 2011-05-12 22:29:13.000 132 33363.96 329.04 2351.23 37.26 2011-05-12 22:29:14.000 132 33363.88 329.05 2351.24 37.26 2011-05-12 22:29:15.000 132 33363.86 329.01 2351.22 37.26 2011-05-12 22:29:16.000 132 33363.81 329.07 2351.30 37.26 2011-05-12 22:29:17.000 132 33363.88 329.05 2351.21 37.26 2011-05-12 22:29:18.000 132 33363.81 329.08 2351.17 37.26 2011-05-12 22:29:19.000 132 33363.94 329.07 2351.26 37.26 2011-05-12 22:29:20.000 132 33363.84 329.10 2351.21 37.26 2011-05-12 22:29:21.000 132 33363.86 329.07 2351.23 37.26 2011-05-12 22:29:22.000 132 33363.88 329.11 2351.29 37.26 2011-05-12 22:29:23.000 132 33363.82 329.05 2351.26 37.26 2011-05-12 22:29:24.000 132 33363.92 329.04 2351.26 37.26 2011-05-12 22:29:25.000 132 33363.86 329.12 2351.31 37.26 2011-05-12 22:29:26.000 132 33363.89 329.08 2351.27 37.26 2011-05-12 22:29:27.000 132 33363.93 329.07 2351.29 37.26 2011-05-12 22:29:28.000 132 33363.84 329.07 2351.31 37.26 2011-05-12 22:29:29.000 132 33363.87 329.03 2351.28 37.26 2011-05-12 22:29:30.000 132 33363.88 329.03 2351.27 37.26 2011-05-12 22:29:31.000 132 33363.79 329.09 2351.24 37.26 2011-05-12 22:29:32.000 132 33363.99 329.10 2351.21 37.26 2011-05-12 22:29:33.000 132 33363.92 329.09 2351.13 37.26 2011-05-12 22:29:34.000 132 33363.85 329.12 2351.24 37.26 2011-05-12 22:29:35.000 132 33363.97 329.09 2351.20 37.26 2011-05-12 22:29:36.000 132 33364.03 329.05 2351.23 37.26 2011-05-12 22:29:37.000 132 33363.98 329.11 2351.27 37.26 2011-05-12 22:29:38.000 132 33363.88 329.09 2351.27 37.26 2011-05-12 22:29:39.000 132 33363.88 329.07 2351.29 37.26 2011-05-12 22:29:40.000 132 33363.91 329.10 2351.27 37.26 2011-05-12 22:29:41.000 132 33363.93 329.08 2351.27 37.26 2011-05-12 22:29:42.000 132 33363.93 329.06 2351.22 37.26 2011-05-12 22:29:43.000 132 33363.92 329.09 2351.20 37.26 2011-05-12 22:29:44.000 132 33363.94 329.03 2351.22 37.26 2011-05-12 22:29:45.000 132 33363.85 329.03 2351.23 37.26 2011-05-12 22:29:46.000 132 33364.00 329.09 2351.15 37.26 2011-05-12 22:29:47.000 132 33363.97 329.08 2351.29 37.26 2011-05-12 22:29:48.000 132 33364.01 329.10 2351.22 37.26 2011-05-12 22:29:49.000 132 33363.94 329.11 2351.27 37.26 2011-05-12 22:29:50.000 132 33363.91 329.10 2351.23 37.26 2011-05-12 22:29:51.000 132 33363.92 329.07 2351.24 37.26 2011-05-12 22:29:52.000 132 33363.95 329.11 2351.23 37.26 2011-05-12 22:29:53.000 132 33363.96 329.12 2351.20 37.26 2011-05-12 22:29:54.000 132 33363.91 329.12 2351.24 37.26 2011-05-12 22:29:55.000 132 33363.85 329.11 2351.20 37.26 2011-05-12 22:29:56.000 132 33363.90 329.14 2351.23 37.26 2011-05-12 22:29:57.000 132 33363.86 329.11 2351.27 37.26 2011-05-12 22:29:58.000 132 33363.93 329.09 2351.11 37.26 2011-05-12 22:29:59.000 132 33363.87 329.11 2351.23 37.26 2011-05-12 22:30:00.000 132 33363.94 329.13 2351.18 37.26 2011-05-12 22:30:01.000 132 33363.87 329.11 2351.24 37.26 2011-05-12 22:30:02.000 132 33363.89 329.15 2351.16 37.26 2011-05-12 22:30:03.000 132 33363.91 329.15 2351.19 37.26 2011-05-12 22:30:04.000 132 33363.89 329.13 2351.23 37.26 2011-05-12 22:30:05.000 132 33363.82 329.12 2351.27 37.26 2011-05-12 22:30:06.000 132 33363.79 329.13 2351.21 37.26 2011-05-12 22:30:07.000 132 33363.91 329.12 2351.37 37.26 2011-05-12 22:30:08.000 132 33363.89 329.13 2351.20 37.26 2011-05-12 22:30:09.000 132 33363.90 329.14 2351.26 37.26 2011-05-12 22:30:10.000 132 33363.83 329.10 2351.14 37.26 2011-05-12 22:30:11.000 132 33363.91 329.13 2351.33 37.26 2011-05-12 22:30:12.000 132 33363.83 329.12 2351.18 37.26 2011-05-12 22:30:13.000 132 33364.01 329.16 2351.18 37.26 2011-05-12 22:30:14.000 132 33363.94 329.14 2351.23 37.26 2011-05-12 22:30:15.000 132 33363.89 329.13 2351.24 37.26 2011-05-12 22:30:16.000 132 33363.94 329.16 2351.28 37.26 2011-05-12 22:30:17.000 132 33363.89 329.10 2351.29 37.26 2011-05-12 22:30:18.000 132 33363.95 329.08 2351.29 37.26 2011-05-12 22:30:19.000 132 33363.97 329.16 2351.19 37.26 2011-05-12 22:30:20.000 132 33363.82 329.13 2351.32 37.26 2011-05-12 22:30:21.000 132 33363.81 329.11 2351.30 37.26 2011-05-12 22:30:22.000 132 33363.88 329.16 2351.16 37.26 2011-05-12 22:30:23.000 132 33363.95 329.15 2351.21 37.26 2011-05-12 22:30:24.000 132 33363.96 329.12 2351.24 37.26 2011-05-12 22:30:25.000 132 33363.86 329.11 2351.23 37.26 2011-05-12 22:30:26.000 132 33364.12 329.12 2351.22 37.26 2011-05-12 22:30:27.000 132 33364.03 329.11 2351.22 37.26 2011-05-12 22:30:28.000 132 33363.94 329.15 2351.25 37.26 2011-05-12 22:30:29.000 132 33363.94 329.16 2351.21 37.26 2011-05-12 22:30:30.000 132 33364.00 329.15 2351.24 37.26 2011-05-12 22:30:31.000 132 33363.89 329.13 2351.24 37.26 2011-05-12 22:30:32.000 132 33363.88 329.17 2351.14 37.26 2011-05-12 22:30:33.000 132 33363.88 329.18 2351.14 37.26 2011-05-12 22:30:34.000 132 33363.95 329.17 2351.25 37.26 2011-05-12 22:30:35.000 132 33363.96 329.11 2351.27 37.26 2011-05-12 22:30:36.000 132 33363.97 329.16 2351.20 37.26 2011-05-12 22:30:37.000 132 33363.93 329.12 2351.18 37.26 2011-05-12 22:30:38.000 132 33363.89 329.13 2351.28 37.26 2011-05-12 22:30:39.000 132 33363.94 329.14 2351.25 37.26 2011-05-12 22:30:40.000 132 33363.90 329.19 2351.17 37.26 2011-05-12 22:30:41.000 132 33363.93 329.15 2351.25 37.26 2011-05-12 22:30:42.000 132 33363.92 329.15 2351.17 37.26 2011-05-12 22:30:43.000 132 33363.90 329.17 2351.24 37.26 2011-05-12 22:30:44.000 132 33364.04 329.12 2351.17 37.26 2011-05-12 22:30:45.000 132 33363.91 329.13 2351.21 37.26 2011-05-12 22:30:46.000 132 33363.95 329.13 2351.29 37.26 2011-05-12 22:30:47.000 132 33363.99 329.19 2351.32 37.26 2011-05-12 22:30:48.000 132 33363.91 329.15 2351.22 37.26 2011-05-12 22:30:49.000 132 33363.97 329.12 2351.27 37.26 2011-05-12 22:30:50.000 132 33363.95 329.13 2351.09 37.26 2011-05-12 22:30:51.000 132 33363.94 329.16 2351.12 37.26 2011-05-12 22:30:52.000 132 33363.93 329.18 2351.26 37.26 2011-05-12 22:30:53.000 132 33363.98 329.16 2351.26 37.26 2011-05-12 22:30:54.000 132 33363.99 329.13 2351.24 37.26 2011-05-12 22:30:55.000 132 33363.89 329.17 2351.28 37.26 2011-05-12 22:30:56.000 132 33364.06 329.18 2351.26 37.26 2011-05-12 22:30:57.000 132 33363.95 329.17 2351.15 37.26 2011-05-12 22:30:58.000 132 33363.93 329.16 2351.24 37.26 2011-05-12 22:30:59.000 132 33364.04 329.16 2351.18 37.26 2011-05-12 22:31:00.000 132 33364.01 329.20 2351.18 37.26 2011-05-12 22:31:01.000 132 33363.91 329.14 2351.29 37.26 2011-05-12 22:31:02.000 132 33364.00 329.20 2351.18 37.26 2011-05-12 22:31:03.000 132 33363.94 329.19 2351.12 37.26 2011-05-12 22:31:04.000 132 33363.93 329.17 2351.22 37.26 2011-05-12 22:31:05.000 132 33363.98 329.16 2351.21 37.26 2011-05-12 22:31:06.000 132 33363.89 329.15 2351.16 37.26 2011-05-12 22:31:07.000 132 33363.97 329.18 2351.18 37.26 2011-05-12 22:31:08.000 132 33363.92 329.19 2351.20 37.26 2011-05-12 22:31:09.000 132 33363.86 329.20 2351.22 37.26 2011-05-12 22:31:10.000 132 33364.03 329.14 2351.28 37.26 2011-05-12 22:31:11.000 132 33363.97 329.18 2351.21 37.26 2011-05-12 22:31:12.000 132 33364.00 329.19 2351.23 37.26 2011-05-12 22:31:13.000 132 33364.00 329.20 2351.29 37.26 2011-05-12 22:31:14.000 132 33363.84 329.19 2351.26 37.26 2011-05-12 22:31:15.000 132 33363.90 329.20 2351.24 37.26 2011-05-12 22:31:16.000 132 33363.95 329.19 2351.33 37.26 2011-05-12 22:31:17.000 132 33363.95 329.16 2351.32 37.26 2011-05-12 22:31:18.000 132 33364.01 329.16 2351.19 37.26 2011-05-12 22:31:19.000 132 33363.94 329.22 2351.11 37.26 2011-05-12 22:31:20.000 132 33363.94 329.16 2351.23 37.26 2011-05-12 22:31:21.000 132 33363.95 329.16 2351.17 37.26 2011-05-12 22:31:22.000 132 33363.96 329.21 2351.23 37.26 2011-05-12 22:31:23.000 132 33364.01 329.21 2351.21 37.26 2011-05-12 22:31:24.000 132 33363.98 329.20 2351.36 37.26 2011-05-12 22:31:25.000 132 33363.99 329.22 2351.15 37.26 2011-05-12 22:31:26.000 132 33363.94 329.24 2351.27 37.26 2011-05-12 22:31:27.000 132 33363.96 329.23 2351.31 37.26 2011-05-12 22:31:28.000 132 33364.01 329.22 2351.20 37.26 2011-05-12 22:31:29.000 132 33363.96 329.22 2351.21 37.26 2011-05-12 22:31:30.000 132 33363.99 329.20 2351.14 37.26 2011-05-12 22:31:31.000 132 33363.98 329.21 2351.20 37.26 2011-05-12 22:31:32.000 132 33364.01 329.24 2351.23 37.26 2011-05-12 22:31:33.000 132 33363.96 329.25 2351.23 37.26 2011-05-12 22:31:34.000 132 33364.00 329.20 2351.24 37.26 2011-05-12 22:31:35.000 132 33364.01 329.20 2351.20 37.26 2011-05-12 22:31:36.000 132 33364.06 329.23 2351.23 37.26 2011-05-12 22:31:37.000 132 33363.90 329.24 2351.18 37.26 2011-05-12 22:31:38.000 132 33364.01 329.20 2351.21 37.26 2011-05-12 22:31:39.000 132 33363.95 329.18 2351.27 37.26 2011-05-12 22:31:40.000 132 33364.01 329.18 2351.24 37.26 2011-05-12 22:31:41.000 132 33364.04 329.18 2351.17 37.26 2011-05-12 22:31:42.000 132 33364.11 329.21 2351.16 37.26 2011-05-12 22:31:43.000 132 33363.93 329.20 2351.20 37.26 2011-05-12 22:31:44.000 132 33364.06 329.20 2351.22 37.26 2011-05-12 22:31:45.000 132 33364.01 329.19 2351.24 37.26 2011-05-12 22:31:46.000 132 33364.10 329.22 2351.24 37.26 2011-05-12 22:31:47.000 132 33363.99 329.21 2351.24 37.26 2011-05-12 22:31:48.000 132 33363.99 329.26 2351.20 37.26 2011-05-12 22:31:49.000 132 33364.01 329.23 2351.15 37.26 2011-05-12 22:31:50.000 132 33364.04 329.25 2351.14 37.26 2011-05-12 22:31:51.000 132 33363.97 329.22 2351.13 37.26 2011-05-12 22:31:52.000 132 33364.01 329.22 2351.14 37.26 2011-05-12 22:31:53.000 132 33364.09 329.21 2351.15 37.26 2011-05-12 22:31:54.000 132 33364.10 329.22 2351.10 37.26 2011-05-12 22:31:55.000 132 33363.93 329.23 2351.18 37.26 2011-05-12 22:31:56.000 132 33364.03 329.25 2351.15 37.26 2011-05-12 22:31:57.000 132 33364.04 329.25 2351.23 37.26 2011-05-12 22:31:58.000 132 33364.02 329.23 2351.16 37.26 2011-05-12 22:31:59.000 132 33363.99 329.22 2351.21 37.26 2011-05-12 22:32:00.000 132 33364.00 329.23 2351.20 37.26 2011-05-12 22:32:01.000 132 33364.03 329.28 2351.18 37.26 2011-05-12 22:32:02.000 132 33363.96 329.14 2351.20 37.26 2011-05-12 22:32:03.000 132 33364.02 329.21 2351.15 37.26 2011-05-12 22:32:04.000 132 33364.04 329.21 2351.21 37.26 2011-05-12 22:32:05.000 132 33364.02 329.25 2351.14 37.26 2011-05-12 22:32:06.000 132 33363.91 329.20 2351.23 37.26 2011-05-12 22:32:07.000 132 33364.05 329.23 2351.15 37.26 2011-05-12 22:32:08.000 132 33364.02 329.17 2351.20 37.26 2011-05-12 22:32:09.000 132 33363.96 329.18 2351.18 37.26 2011-05-12 22:32:10.000 132 33364.00 329.21 2351.15 37.26 2011-05-12 22:32:11.000 132 33364.01 329.20 2351.21 37.26 2011-05-12 22:32:12.000 132 33364.04 329.21 2351.18 37.26 2011-05-12 22:32:13.000 132 33364.01 329.23 2351.21 37.26 2011-05-12 22:32:14.000 132 33364.08 329.18 2351.19 37.26 2011-05-12 22:32:15.000 132 33363.99 329.19 2351.15 37.26 2011-05-12 22:32:16.000 132 33363.99 329.19 2351.11 37.26 2011-05-12 22:32:17.000 132 33364.04 329.14 2351.20 37.26 2011-05-12 22:32:18.000 132 33363.96 329.17 2351.12 37.26 2011-05-12 22:32:19.000 132 33363.96 329.22 2351.08 37.26 2011-05-12 22:32:20.000 132 33364.07 329.22 2351.14 37.26 2011-05-12 22:32:21.000 132 33363.94 329.19 2351.18 37.26 2011-05-12 22:32:22.000 132 33364.05 329.19 2351.15 37.26 2011-05-12 22:32:23.000 132 33364.03 329.21 2351.11 37.26 2011-05-12 22:32:24.000 132 33364.06 329.14 2351.12 37.26 2011-05-12 22:32:25.000 132 33364.04 329.13 2351.12 37.26 2011-05-12 22:32:26.000 132 33364.08 329.18 2351.20 37.26 2011-05-12 22:32:27.000 132 33364.04 329.15 2351.22 37.26 2011-05-12 22:32:28.000 132 33364.09 329.15 2351.18 37.26 2011-05-12 22:32:29.000 132 33364.05 329.17 2351.12 37.26 2011-05-12 22:32:30.000 132 33364.10 329.21 2351.19 37.26 2011-05-12 22:32:31.000 132 33364.09 329.18 2351.18 37.26 2011-05-12 22:32:32.000 132 33364.04 329.15 2351.18 37.26 2011-05-12 22:32:33.000 132 33364.06 329.14 2351.15 37.26 2011-05-12 22:32:34.000 132 33364.09 329.14 2351.20 37.26 2011-05-12 22:32:35.000 132 33364.14 329.18 2351.11 37.26 2011-05-12 22:32:36.000 132 33364.09 329.20 2351.19 37.26 2011-05-12 22:32:37.000 132 33363.99 329.18 2351.17 37.26 2011-05-12 22:32:38.000 132 33364.13 329.18 2351.17 37.26 2011-05-12 22:32:39.000 132 33364.16 329.19 2351.17 37.26 2011-05-12 22:32:40.000 132 33364.11 329.19 2351.21 37.26 2011-05-12 22:32:41.000 132 33364.10 329.19 2351.16 37.26 2011-05-12 22:32:42.000 132 33364.12 329.16 2351.20 37.26 2011-05-12 22:32:43.000 132 33364.16 329.21 2351.16 37.26 2011-05-12 22:32:44.000 132 33364.10 329.21 2351.15 37.26 2011-05-12 22:32:45.000 132 33364.08 329.19 2351.10 37.26 2011-05-12 22:32:46.000 132 33364.07 329.15 2351.12 37.26 2011-05-12 22:32:47.000 132 33364.07 329.12 2351.09 37.26 2011-05-12 22:32:48.000 132 33364.12 329.17 2351.15 37.26 2011-05-12 22:32:49.000 132 33364.22 329.16 2351.10 37.26 2011-05-12 22:32:50.000 132 33364.12 329.12 2351.09 37.26 2011-05-12 22:32:51.000 132 33364.04 329.15 2351.13 37.26 2011-05-12 22:32:52.000 132 33364.16 329.18 2351.12 37.26 2011-05-12 22:32:53.000 132 33364.14 329.15 2351.17 37.26 2011-05-12 22:32:54.000 132 33364.04 329.22 2351.15 37.26 2011-05-12 22:32:55.000 132 33364.04 329.14 2351.04 37.26 2011-05-12 22:32:56.000 132 33364.10 329.18 2351.18 37.26 2011-05-12 22:32:57.000 132 33364.13 329.16 2351.15 37.26 2011-05-12 22:32:58.000 132 33364.17 329.13 2351.15 37.26 2011-05-12 22:32:59.000 132 33364.16 329.16 2351.14 37.26 2011-05-12 22:33:00.000 132 33364.08 329.17 2351.11 37.26 2011-05-12 22:33:01.000 132 33364.06 329.16 2351.20 37.26 2011-05-12 22:33:02.000 132 33364.17 329.12 2351.22 37.26 2011-05-12 22:33:03.000 132 33364.17 329.13 2351.17 37.26 2011-05-12 22:33:04.000 132 33364.01 329.14 2351.09 37.26 2011-05-12 22:33:05.000 132 33364.04 329.22 2351.11 37.26 2011-05-12 22:33:06.000 132 33364.05 329.17 2351.20 37.26 2011-05-12 22:33:07.000 132 33364.16 329.16 2351.13 37.26 2011-05-12 22:33:08.000 132 33364.09 329.14 2351.21 37.26 2011-05-12 22:33:09.000 132 33364.14 329.24 2351.10 37.26 2011-05-12 22:33:10.000 132 33364.17 329.19 2351.09 37.26 2011-05-12 22:33:11.000 132 33364.13 329.12 2351.11 37.26 2011-05-12 22:33:12.000 132 33364.07 329.18 2351.13 37.26 2011-05-12 22:33:13.000 132 33364.13 329.18 2351.05 37.26 2011-05-12 22:33:14.000 132 33364.09 329.18 2351.15 37.26 2011-05-12 22:33:15.000 132 33364.18 329.16 2351.09 37.26 2011-05-12 22:33:16.000 132 33364.13 329.17 2351.15 37.26 2011-05-12 22:33:17.000 132 33364.07 329.14 2351.10 37.26 2011-05-12 22:33:18.000 132 33364.15 329.15 2351.12 37.26 2011-05-12 22:33:19.000 132 33364.15 329.13 2351.07 37.26 2011-05-12 22:33:20.000 132 33364.01 329.11 2351.09 37.26 2011-05-12 22:33:21.000 132 33364.12 329.13 2351.17 37.26 2011-05-12 22:33:22.000 132 33364.09 329.11 2351.14 37.26 2011-05-12 22:33:23.000 132 33364.10 329.14 2351.12 37.26 2011-05-12 22:33:24.000 132 33364.14 329.11 2351.05 37.26 2011-05-12 22:33:25.000 132 33364.16 329.11 2351.17 37.26 2011-05-12 22:33:26.000 132 33364.06 329.15 2351.13 37.26 2011-05-12 22:33:27.000 132 33364.20 329.14 2351.11 37.26 2011-05-12 22:33:28.000 132 33364.14 329.15 2351.06 37.26 2011-05-12 22:33:29.000 132 33364.08 329.15 2351.17 37.26 2011-05-12 22:33:30.000 132 33364.22 329.16 2351.17 37.26 2011-05-12 22:33:31.000 132 33364.14 329.13 2351.14 37.26 2011-05-12 22:33:32.000 132 33364.19 329.11 2351.12 37.26 2011-05-12 22:33:33.000 132 33364.09 329.14 2351.12 37.26 2011-05-12 22:33:34.000 132 33364.13 329.12 2351.09 37.26 2011-05-12 22:33:35.000 132 33364.17 329.13 2351.17 37.26 2011-05-12 22:33:36.000 132 33364.13 329.12 2351.17 37.26 2011-05-12 22:33:37.000 132 33364.10 329.14 2351.09 37.26 2011-05-12 22:33:38.000 132 33364.09 329.10 2351.23 37.26 2011-05-12 22:33:39.000 132 33364.09 329.09 2351.09 37.26 2011-05-12 22:33:40.000 132 33364.14 329.11 2351.09 37.26 2011-05-12 22:33:41.000 132 33364.09 329.13 2351.13 37.26 2011-05-12 22:33:42.000 132 33364.07 329.09 2351.14 37.26 2011-05-12 22:33:43.000 132 33364.01 329.13 2351.07 37.26 2011-05-12 22:33:44.000 132 33364.13 329.12 2351.21 37.26 2011-05-12 22:33:45.000 132 33364.08 329.10 2351.13 37.26 2011-05-12 22:33:46.000 132 33364.12 329.07 2351.12 37.26 2011-05-12 22:33:47.000 132 33364.09 329.08 2351.07 37.26 2011-05-12 22:33:48.000 132 33364.18 329.09 2351.01 37.26 2011-05-12 22:33:49.000 132 33364.13 329.13 2351.09 37.26 2011-05-12 22:33:50.000 132 33364.10 329.12 2351.18 37.26 2011-05-12 22:33:51.000 132 33364.09 329.14 2351.14 37.26 2011-05-12 22:33:52.000 132 33364.06 329.08 2351.13 37.26 2011-05-12 22:33:53.000 132 33364.15 329.07 2351.11 37.26 2011-05-12 22:33:54.000 132 33364.15 329.07 2351.09 37.26 2011-05-12 22:33:55.000 132 33364.16 329.07 2351.10 37.26 2011-05-12 22:33:56.000 132 33364.12 329.10 2351.09 37.26 2011-05-12 22:33:57.000 132 33364.10 329.04 2351.05 37.26 2011-05-12 22:33:58.000 132 33364.12 329.04 2351.11 37.26 2011-05-12 22:33:59.000 132 33364.16 329.06 2351.17 37.26 2011-05-12 22:34:00.000 132 33364.07 329.07 2351.10 37.26 2011-05-12 22:34:01.000 132 33364.22 329.07 2351.12 37.26 2011-05-12 22:34:02.000 132 33364.11 329.10 2351.12 37.26 2011-05-12 22:34:03.000 132 33364.09 329.07 2351.12 37.26 2011-05-12 22:34:04.000 132 33364.15 329.09 2351.07 37.26 2011-05-12 22:34:05.000 132 33364.21 329.05 2351.09 37.26 2011-05-12 22:34:06.000 132 33364.18 329.10 2351.10 37.26 2011-05-12 22:34:07.000 132 33364.14 329.07 2351.14 37.26 2011-05-12 22:34:08.000 132 33364.01 329.09 2351.13 37.26 2011-05-12 22:34:09.000 132 33364.13 329.08 2351.11 37.26 2011-05-12 22:34:10.000 132 33364.14 329.06 2351.14 37.26 2011-05-12 22:34:11.000 132 33364.08 329.09 2351.10 37.26 2011-05-12 22:34:12.000 132 33364.10 329.06 2351.09 37.26 2011-05-12 22:34:13.000 132 33364.18 329.07 2351.04 37.26 2011-05-12 22:34:14.000 132 33364.09 329.05 2351.15 37.26 2011-05-12 22:34:15.000 132 33364.04 329.07 2351.15 37.26 2011-05-12 22:34:16.000 132 33364.09 329.07 2351.11 37.26 2011-05-12 22:34:17.000 132 33364.08 329.09 2351.15 37.26 2011-05-12 22:34:18.000 132 33364.10 329.09 2351.07 37.26 2011-05-12 22:34:19.000 132 33363.96 329.10 2351.11 37.26 2011-05-12 22:34:20.000 132 33364.13 329.07 2351.10 37.26 2011-05-12 22:34:21.000 132 33364.04 329.05 2351.06 37.26 2011-05-12 22:34:22.000 132 33364.03 329.03 2351.03 37.26 2011-05-12 22:34:23.000 132 33364.06 329.06 2351.05 37.26 2011-05-12 22:34:24.000 132 33364.05 329.04 2351.15 37.26 2011-05-12 22:34:25.000 132 33364.12 329.00 2351.05 37.26 2011-05-12 22:34:26.000 132 33364.06 329.05 2351.12 37.26 2011-05-12 22:34:27.000 132 33364.09 329.05 2351.08 37.26 2011-05-12 22:34:28.000 132 33364.01 329.04 2351.14 37.26 2011-05-12 22:34:29.000 132 33364.06 329.03 2351.11 37.26 2011-05-12 22:34:30.000 132 33364.01 329.03 2351.09 37.26 2011-05-12 22:34:31.000 132 33364.04 329.00 2351.09 37.26 2011-05-12 22:34:32.000 132 33364.07 329.05 2351.12 37.26 2011-05-12 22:34:33.000 132 33364.14 329.06 2351.16 37.26 2011-05-12 22:34:34.000 132 33364.07 329.02 2351.10 37.26 2011-05-12 22:34:35.000 132 33364.04 328.98 2351.12 37.26 2011-05-12 22:34:36.000 132 33364.07 329.06 2351.09 37.26 2011-05-12 22:34:37.000 132 33364.08 329.03 2351.17 37.26 2011-05-12 22:34:38.000 132 33364.10 329.06 2351.04 37.26 2011-05-12 22:34:39.000 132 33364.12 329.02 2351.14 37.26 2011-05-12 22:34:40.000 132 33364.06 328.99 2351.14 37.26 2011-05-12 22:34:41.000 132 33364.03 329.00 2351.12 37.26 2011-05-12 22:34:42.000 132 33364.03 329.00 2351.09 37.26 2011-05-12 22:34:43.000 132 33364.00 329.01 2351.11 37.26 2011-05-12 22:34:44.000 132 33364.14 329.02 2351.14 37.26 2011-05-12 22:34:45.000 132 33364.05 329.03 2351.07 37.26 2011-05-12 22:34:46.000 132 33363.96 329.03 2351.09 37.26 2011-05-12 22:34:47.000 132 33363.89 329.00 2351.17 37.26 2011-05-12 22:34:48.000 132 33364.01 329.07 2351.05 37.26 2011-05-12 22:34:49.000 132 33364.06 328.99 2351.14 37.26 2011-05-12 22:34:50.000 132 33363.93 329.02 2351.05 37.26 2011-05-12 22:34:51.000 132 33364.12 329.03 2351.07 37.26 2011-05-12 22:34:52.000 132 33364.00 328.97 2351.08 37.26 2011-05-12 22:34:53.000 132 33364.07 328.99 2351.05 37.26 2011-05-12 22:34:54.000 132 33364.00 329.00 2351.09 37.26 2011-05-12 22:34:55.000 132 33364.03 329.03 2351.07 37.26 2011-05-12 22:34:56.000 132 33364.01 329.00 2351.09 37.26 2011-05-12 22:34:57.000 132 33364.06 329.04 2351.09 37.26 2011-05-12 22:34:58.000 132 33364.04 329.03 2351.11 37.26 2011-05-12 22:34:59.000 132 33364.04 329.00 2351.10 37.26 2011-05-12 22:35:00.000 132 33364.00 329.02 2351.21 37.26 2011-05-12 22:35:01.000 132 33364.06 328.99 2351.10 37.26 2011-05-12 22:35:02.000 132 33364.04 329.02 2351.13 37.26 2011-05-12 22:35:03.000 132 33364.00 329.06 2351.09 37.26 2011-05-12 22:35:04.000 132 33363.93 329.02 2351.16 37.26 2011-05-12 22:35:05.000 132 33364.01 329.02 2351.12 37.26 2011-05-12 22:35:06.000 132 33364.01 328.98 2351.12 37.26 2011-05-12 22:35:07.000 132 33364.04 329.00 2351.14 37.26 2011-05-12 22:35:08.000 132 33363.93 328.99 2351.11 37.26 2011-05-12 22:35:09.000 132 33363.99 329.07 2351.15 37.26 2011-05-12 22:35:10.000 132 33363.92 329.04 2351.14 37.26 2011-05-12 22:35:11.000 132 33363.94 329.00 2351.16 37.26 2011-05-12 22:35:12.000 132 33364.07 329.00 2351.17 37.26 2011-05-12 22:35:13.000 132 33364.03 329.03 2351.21 37.26 2011-05-12 22:35:14.000 132 33363.89 329.02 2351.17 37.26 2011-05-12 22:35:15.000 132 33363.97 329.00 2351.17 37.26 2011-05-12 22:35:16.000 132 33363.94 329.02 2351.13 37.26 2011-05-12 22:35:17.000 132 33363.93 329.05 2351.09 37.26 2011-05-12 22:35:18.000 132 33364.00 329.04 2351.12 37.26 2011-05-12 22:35:19.000 132 33363.96 329.02 2351.09 37.26 2011-05-12 22:35:20.000 132 33363.97 329.02 2351.14 37.26 2011-05-12 22:35:21.000 132 33363.98 329.01 2351.14 37.26 2011-05-12 22:35:22.000 132 33363.94 328.99 2351.11 37.26 2011-05-12 22:35:23.000 132 33364.00 329.00 2351.10 37.26 2011-05-12 22:35:24.000 132 33363.96 329.00 2351.16 37.26 2011-05-12 22:35:25.000 132 33363.92 328.99 2351.15 37.26 2011-05-12 22:35:26.000 132 33364.04 329.02 2351.09 37.26 2011-05-12 22:35:27.000 132 33363.93 329.00 2351.07 37.26 2011-05-12 22:35:28.000 132 33363.97 328.99 2351.12 37.26 2011-05-12 22:35:29.000 132 33363.97 329.02 2351.09 37.26 2011-05-12 22:35:30.000 132 33363.87 329.05 2351.05 37.26 2011-05-12 22:35:31.000 132 33363.96 329.03 2351.08 37.26 2011-05-12 22:35:32.000 132 33363.81 328.98 2351.14 37.26 2011-05-12 22:35:33.000 132 33364.05 329.04 2351.09 37.26 2011-05-12 22:35:34.000 132 33363.97 328.97 2351.15 37.26 2011-05-12 22:35:35.000 132 33364.02 329.05 2351.21 37.26 2011-05-12 22:35:36.000 132 33364.00 329.01 2351.15 37.26 2011-05-12 22:35:37.000 132 33364.01 329.00 2351.18 37.26 2011-05-12 22:35:38.000 132 33363.90 328.99 2351.09 37.26 2011-05-12 22:35:39.000 132 33364.00 329.05 2351.12 37.26 2011-05-12 22:35:40.000 132 33363.91 329.03 2351.13 37.26 2011-05-12 22:35:41.000 132 33363.95 328.97 2351.16 37.26 2011-05-12 22:35:42.000 132 33364.00 328.97 2351.12 37.26 2011-05-12 22:35:43.000 132 33363.96 329.02 2351.22 37.26 2011-05-12 22:35:44.000 132 33364.05 329.01 2351.11 37.26 2011-05-12 22:35:45.000 132 33363.81 328.99 2351.12 37.26 2011-05-12 22:35:46.000 132 33363.94 329.00 2351.21 37.26 2011-05-12 22:35:47.000 132 33364.06 329.04 2351.17 37.26 2011-05-12 22:35:48.000 132 33364.03 329.02 2351.06 37.26 2011-05-12 22:35:49.000 132 33363.91 329.01 2351.18 37.26 2011-05-12 22:35:50.000 132 33363.92 329.02 2351.13 37.26 2011-05-12 22:35:51.000 132 33363.85 329.03 2351.04 37.26 2011-05-12 22:35:52.000 132 33363.95 329.05 2351.05 37.26 2011-05-12 22:35:53.000 132 33363.94 329.02 2351.15 37.26 2011-05-12 22:35:54.000 132 33364.00 329.05 2351.17 37.26 2011-05-12 22:35:55.000 132 33363.96 329.02 2351.16 37.26 2011-05-12 22:35:56.000 132 33364.01 329.00 2351.12 37.26 2011-05-12 22:35:57.000 132 33363.90 329.01 2351.14 37.26 2011-05-12 22:35:58.000 132 33363.95 329.06 2351.05 37.26 2011-05-12 22:35:59.000 132 33363.94 329.03 2351.09 37.26 2011-05-12 22:36:00.000 132 33363.92 329.01 2351.15 37.26 2011-05-12 22:36:01.000 132 33363.85 329.02 2351.13 37.26 2011-05-12 22:36:02.000 132 33363.97 329.01 2351.12 37.26 2011-05-12 22:36:03.000 132 33363.85 329.04 2351.10 37.26 2011-05-12 22:36:04.000 132 33363.89 329.06 2351.14 37.26 2011-05-12 22:36:05.000 132 33363.87 329.07 2351.11 37.26 2011-05-12 22:36:06.000 132 33363.92 329.05 2351.18 37.26 2011-05-12 22:36:07.000 132 33363.90 329.00 2351.12 37.26 2011-05-12 22:36:08.000 132 33363.79 329.02 2351.07 37.26 2011-05-12 22:36:09.000 132 33363.86 329.03 2351.07 37.26 2011-05-12 22:36:10.000 132 33363.86 329.03 2351.11 37.26 2011-05-12 22:36:11.000 132 33363.90 329.01 2351.11 37.26 2011-05-12 22:36:12.000 132 33363.92 329.05 2351.20 37.26 2011-05-12 22:36:13.000 132 33363.94 329.01 2351.15 37.26 2011-05-12 22:36:14.000 132 33363.87 329.00 2351.09 37.26 2011-05-12 22:36:15.000 132 33363.91 328.98 2351.08 37.26 2011-05-12 22:36:16.000 132 33363.77 328.96 2351.11 37.26 2011-05-12 22:36:17.000 132 33363.85 329.04 2351.12 37.26 2011-05-12 22:36:18.000 132 33363.87 329.01 2351.14 37.26 2011-05-12 22:36:19.000 132 33363.85 329.02 2351.05 37.26 2011-05-12 22:36:20.000 132 33363.79 329.01 2351.18 37.26 2011-05-12 22:36:21.000 132 33363.91 328.99 2351.20 37.26 2011-05-12 22:36:22.000 132 33363.91 329.00 2351.15 37.26 2011-05-12 22:36:23.000 132 33363.88 329.04 2351.22 37.26 2011-05-12 22:36:24.000 132 33363.94 329.02 2351.10 37.26 2011-05-12 22:36:25.000 132 33363.86 328.98 2351.15 37.26 2011-05-12 22:36:26.000 132 33363.85 329.02 2351.08 37.26 2011-05-12 22:36:27.000 132 33363.85 329.04 2351.08 37.26 2011-05-12 22:36:28.000 132 33363.87 329.03 2351.10 37.26 2011-05-12 22:36:29.000 132 33363.90 329.02 2351.07 37.26 2011-05-12 22:36:30.000 132 33363.85 329.03 2351.10 37.26 2011-05-12 22:36:31.000 132 33363.82 329.01 2351.15 37.26 2011-05-12 22:36:32.000 132 33363.82 329.06 2351.07 37.26 2011-05-12 22:36:33.000 132 33363.97 329.01 2351.08 37.26 2011-05-12 22:36:34.000 132 33363.81 329.04 2351.09 37.26 2011-05-12 22:36:35.000 132 33363.88 328.99 2351.14 37.26 2011-05-12 22:36:36.000 132 33363.86 329.04 2351.16 37.26 2011-05-12 22:36:37.000 132 33363.94 328.96 2351.11 37.26 2011-05-12 22:36:38.000 132 33363.93 329.03 2351.11 37.26 2011-05-12 22:36:39.000 132 33363.84 329.01 2351.14 37.26 2011-05-12 22:36:40.000 132 33363.81 329.01 2351.16 37.26 2011-05-12 22:36:41.000 132 33363.92 329.07 2351.05 37.26 2011-05-12 22:36:42.000 132 33363.85 329.05 2351.15 37.26 2011-05-12 22:36:43.000 132 33363.93 328.99 2351.20 37.26 2011-05-12 22:36:44.000 132 33363.81 329.01 2351.11 37.26 2011-05-12 22:36:45.000 132 33363.79 329.04 2351.32 37.26 2011-05-12 22:36:46.000 132 33363.83 328.98 2351.20 37.26 2011-05-12 22:36:47.000 132 33363.88 329.02 2351.20 37.26 2011-05-12 22:36:48.000 132 33363.84 329.00 2351.15 37.26 2011-05-12 22:36:49.000 132 33363.91 328.97 2351.18 37.26 2011-05-12 22:36:50.000 132 33363.97 329.01 2351.12 37.26 2011-05-12 22:36:51.000 132 33363.79 329.00 2351.15 37.26 2011-05-12 22:36:52.000 132 33363.88 329.02 2351.11 37.26 2011-05-12 22:36:53.000 132 33363.90 329.02 2351.09 37.26 2011-05-12 22:36:54.000 132 33363.93 329.01 2351.15 37.26 2011-05-12 22:36:55.000 132 33363.85 328.99 2351.20 37.26 2011-05-12 22:36:56.000 132 33363.93 329.02 2351.07 37.26 2011-05-12 22:36:57.000 132 33363.95 329.05 2351.15 37.26 2011-05-12 22:36:58.000 132 33363.95 329.03 2351.08 37.26 2011-05-12 22:36:59.000 132 33363.87 329.04 2351.14 37.26 2011-05-12 22:37:00.000 132 33363.84 329.02 2351.08 37.26 2011-05-12 22:37:01.000 132 33363.82 329.00 2351.08 37.26 2011-05-12 22:37:02.000 132 33363.86 328.96 2351.18 37.26 2011-05-12 22:37:03.000 132 33363.81 329.04 2351.05 37.26 2011-05-12 22:37:04.000 132 33363.84 329.02 2351.10 37.26 2011-05-12 22:37:05.000 132 33363.86 329.02 2351.18 37.26 2011-05-12 22:37:06.000 132 33363.89 329.02 2351.16 37.26 2011-05-12 22:37:07.000 132 33363.86 328.99 2351.30 37.26 2011-05-12 22:37:08.000 132 33363.80 329.00 2351.11 37.26 2011-05-12 22:37:09.000 132 33363.87 329.00 2351.14 37.26 2011-05-12 22:37:10.000 132 33363.80 328.94 2351.07 37.26 2011-05-12 22:37:11.000 132 33363.78 329.02 2351.11 37.26 2011-05-12 22:37:12.000 132 33363.90 329.02 2351.08 37.26 2011-05-12 22:37:13.000 132 33363.89 329.00 2351.09 37.26 2011-05-12 22:37:14.000 132 33363.89 328.96 2351.07 37.26 2011-05-12 22:37:15.000 132 33363.91 328.99 2351.10 37.26 2011-05-12 22:37:16.000 132 33363.85 329.01 2351.14 37.26 2011-05-12 22:37:17.000 132 33363.82 329.01 2351.12 37.26 2011-05-12 22:37:18.000 132 33363.86 328.99 2351.11 37.26 2011-05-12 22:37:19.000 132 33363.86 328.98 2351.08 37.26 2011-05-12 22:37:20.000 132 33363.91 328.98 2351.11 37.26 2011-05-12 22:37:21.000 132 33363.88 329.00 2351.08 37.26 2011-05-12 22:37:22.000 132 33363.94 329.01 2351.13 37.26 2011-05-12 22:37:23.000 132 33363.88 329.02 2351.19 37.26 2011-05-12 22:37:24.000 132 33363.89 329.00 2351.03 37.26 2011-05-12 22:37:25.000 132 33363.89 328.97 2351.10 37.26 2011-05-12 22:37:26.000 132 33363.93 329.02 2351.20 37.26 2011-05-12 22:37:27.000 132 33363.94 329.03 2351.18 37.26 2011-05-12 22:37:28.000 132 33363.89 329.04 2351.10 37.26 2011-05-12 22:37:29.000 132 33363.95 329.00 2351.20 37.26 2011-05-12 22:37:30.000 132 33363.91 329.02 2351.11 37.26 2011-05-12 22:37:31.000 132 33363.88 329.05 2351.14 37.26 2011-05-12 22:37:32.000 132 33363.97 328.98 2351.21 37.26 2011-05-12 22:37:33.000 132 33363.84 329.00 2351.17 37.26 2011-05-12 22:37:34.000 132 33363.89 329.00 2351.08 37.26 2011-05-12 22:37:35.000 132 33363.87 329.01 2351.08 37.26 2011-05-12 22:37:36.000 132 33363.89 329.01 2351.10 37.26 2011-05-12 22:37:37.000 132 33363.94 329.05 2351.17 37.26 2011-05-12 22:37:38.000 132 33363.93 328.99 2351.11 37.26 2011-05-12 22:37:39.000 132 33363.89 329.02 2351.08 37.26 2011-05-12 22:37:40.000 132 33363.82 329.00 2351.10 37.26 2011-05-12 22:37:41.000 132 33363.91 328.97 2351.10 37.26 2011-05-12 22:37:42.000 132 33363.90 328.96 2351.12 37.26 2011-05-12 22:37:43.000 132 33363.94 328.98 2351.23 37.26 2011-05-12 22:37:44.000 132 33363.86 329.01 2351.12 37.26 2011-05-12 22:37:45.000 132 33363.88 329.02 2351.16 37.26 2011-05-12 22:37:46.000 132 33363.85 329.00 2351.17 37.26 2011-05-12 22:37:47.000 132 33363.78 329.02 2351.15 37.26 2011-05-12 22:37:48.000 132 33363.93 329.05 2351.12 37.26 2011-05-12 22:37:49.000 132 33363.88 329.02 2351.18 37.26 2011-05-12 22:37:50.000 132 33363.82 329.04 2351.08 37.26 2011-05-12 22:37:51.000 132 33363.94 329.00 2351.05 37.26 2011-05-12 22:37:52.000 132 33363.82 328.96 2351.03 37.26 2011-05-12 22:37:53.000 132 33363.86 329.01 2351.19 37.26 2011-05-12 22:37:54.000 132 33363.75 329.00 2351.16 37.26 2011-05-12 22:37:55.000 132 33363.79 329.00 2351.12 37.26 2011-05-12 22:37:56.000 132 33363.85 329.01 2351.12 37.26 2011-05-12 22:37:57.000 132 33363.81 328.99 2351.15 37.26 2011-05-12 22:37:58.000 132 33363.86 328.99 2351.17 37.26 2011-05-12 22:37:59.000 132 33363.88 328.99 2351.12 37.26 2011-05-12 22:38:00.000 132 33363.73 329.02 2351.18 37.26 2011-05-12 22:38:01.000 132 33363.74 329.00 2351.22 37.26 2011-05-12 22:38:02.000 132 33363.79 329.07 2351.04 37.26 2011-05-12 22:38:03.000 132 33363.85 329.01 2351.15 37.26 2011-05-12 22:38:04.000 132 33363.82 328.96 2351.23 37.26 2011-05-12 22:38:05.000 132 33363.88 329.00 2351.18 37.26 2011-05-12 22:38:06.000 132 33363.89 329.04 2351.17 37.26 2011-05-12 22:38:07.000 132 33363.81 329.00 2351.08 37.26 2011-05-12 22:38:08.000 132 33363.93 329.02 2351.12 37.26 2011-05-12 22:38:09.000 132 33363.86 329.02 2351.20 37.26 2011-05-12 22:38:10.000 132 33363.85 329.01 2351.17 37.26 2011-05-12 22:38:11.000 132 33363.90 329.01 2351.09 37.26 2011-05-12 22:38:12.000 132 33363.82 329.02 2351.12 37.26 2011-05-12 22:38:13.000 132 33363.85 328.96 2351.12 37.26 2011-05-12 22:38:14.000 132 33363.91 329.03 2351.12 37.26 2011-05-12 22:38:15.000 132 33363.79 329.07 2351.15 37.26 2011-05-12 22:38:16.000 132 33363.84 329.03 2351.17 37.26 2011-05-12 22:38:17.000 132 33363.87 329.01 2351.04 37.26 2011-05-12 22:38:18.000 132 33363.86 328.99 2351.06 37.26 2011-05-12 22:38:19.000 132 33363.93 329.03 2351.17 37.26 2011-05-12 22:38:20.000 132 33363.82 328.98 2351.11 37.26 2011-05-12 22:38:21.000 132 33363.84 329.04 2351.06 37.26 2011-05-12 22:38:22.000 132 33363.84 329.00 2351.11 37.26 2011-05-12 22:38:23.000 132 33363.81 329.03 2350.99 37.26 2011-05-12 22:38:24.000 132 33363.83 328.98 2351.08 37.26 2011-05-12 22:38:25.000 132 33363.82 329.03 2351.16 37.26 2011-05-12 22:38:26.000 132 33363.86 329.02 2350.96 37.26 2011-05-12 22:38:27.000 132 33363.97 329.00 2351.07 37.26 2011-05-12 22:38:28.000 132 33363.82 329.02 2351.11 37.26 2011-05-12 22:38:29.000 132 33363.92 329.01 2351.05 37.26 2011-05-12 22:38:30.000 132 33363.91 329.04 2351.11 37.26 2011-05-12 22:38:31.000 132 33363.85 328.99 2351.06 37.26 2011-05-12 22:38:32.000 132 33363.80 328.99 2350.99 37.26 2011-05-12 22:38:33.000 132 33363.84 329.05 2351.06 37.26 2011-05-12 22:38:34.000 132 33363.81 328.99 2351.05 37.26 2011-05-12 22:38:35.000 132 33363.86 328.99 2351.14 37.26 2011-05-12 22:38:36.000 132 33363.87 329.03 2351.08 37.26 2011-05-12 22:38:37.000 132 33363.84 328.99 2351.09 37.26 2011-05-12 22:38:38.000 132 33363.82 329.01 2351.11 37.26 2011-05-12 22:38:39.000 132 33363.80 328.97 2351.08 37.26 2011-05-12 22:38:40.000 132 33363.88 328.96 2351.10 37.26 2011-05-12 22:38:41.000 132 33363.82 329.02 2351.14 37.26 2011-05-12 22:38:42.000 132 33363.82 329.01 2351.21 37.26 2011-05-12 22:38:43.000 132 33363.81 328.99 2351.16 37.26 2011-05-12 22:38:44.000 132 33363.87 329.02 2351.01 37.26 2011-05-12 22:38:45.000 132 33363.72 328.98 2351.15 37.26 2011-05-12 22:38:46.000 132 33363.75 328.97 2351.10 37.26 2011-05-12 22:38:47.000 132 33363.88 329.00 2351.09 37.26 2011-05-12 22:38:48.000 132 33363.78 329.00 2351.06 37.26 2011-05-12 22:38:49.000 132 33363.84 328.97 2351.11 37.26 2011-05-12 22:38:50.000 132 33363.86 329.00 2351.14 37.26 2011-05-12 22:38:51.000 132 33363.76 329.00 2351.08 37.26 2011-05-12 22:38:52.000 132 33363.80 328.97 2351.08 37.26 2011-05-12 22:38:53.000 132 33363.74 328.96 2351.17 37.26 2011-05-12 22:38:54.000 132 33363.89 328.94 2351.13 37.26 2011-05-12 22:38:55.000 132 33363.81 328.95 2351.10 37.26 2011-05-12 22:38:56.000 132 33363.86 328.98 2351.18 37.26 2011-05-12 22:38:57.000 132 33363.75 328.96 2351.11 37.26 2011-05-12 22:38:58.000 132 33363.82 328.97 2351.07 37.26 2011-05-12 22:38:59.000 132 33363.82 328.97 2351.23 37.26 2011-05-12 22:39:00.000 132 33363.88 328.96 2351.11 37.26 2011-05-12 22:39:01.000 132 33363.84 328.94 2351.12 37.26 2011-05-12 22:39:02.000 132 33363.79 328.99 2351.12 37.26 2011-05-12 22:39:03.000 132 33363.69 328.93 2351.12 37.26 2011-05-12 22:39:04.000 132 33363.77 328.94 2351.08 37.26 2011-05-12 22:39:05.000 132 33363.79 328.95 2351.12 37.26 2011-05-12 22:39:06.000 132 33363.82 328.99 2351.15 37.26 2011-05-12 22:39:07.000 132 33363.79 329.00 2351.10 37.26 2011-05-12 22:39:08.000 132 33363.84 328.99 2350.95 37.26 2011-05-12 22:39:09.000 132 33363.73 328.94 2351.15 37.26 2011-05-12 22:39:10.000 132 33363.78 328.94 2351.15 37.26 2011-05-12 22:39:11.000 132 33363.81 328.93 2351.08 37.26 2011-05-12 22:39:12.000 132 33363.79 328.96 2351.09 37.26 2011-05-12 22:39:13.000 132 33363.72 328.96 2351.03 37.26 2011-05-12 22:39:14.000 132 33363.81 328.91 2351.02 37.26 2011-05-12 22:39:15.000 132 33363.85 328.96 2351.07 37.26 2011-05-12 22:39:16.000 132 33363.79 328.95 2351.06 37.26 2011-05-12 22:39:17.000 132 33363.81 328.92 2351.09 37.26 2011-05-12 22:39:18.000 132 33363.69 328.90 2351.12 37.26 2011-05-12 22:39:19.000 132 33363.71 328.93 2351.09 37.26 2011-05-12 22:39:20.000 132 33363.86 328.92 2351.11 37.26 2011-05-12 22:39:21.000 132 33363.78 328.94 2351.11 37.26 2011-05-12 22:39:22.000 132 33363.78 328.95 2351.09 37.26 2011-05-12 22:39:23.000 132 33363.85 328.94 2351.05 37.26 2011-05-12 22:39:24.000 132 33363.82 328.93 2351.12 37.26 2011-05-12 22:39:25.000 132 33363.85 328.96 2351.09 37.26 2011-05-12 22:39:26.000 132 33363.77 328.98 2351.05 37.26 2011-05-12 22:39:27.000 132 33363.81 328.92 2351.12 37.26 2011-05-12 22:39:28.000 132 33363.75 328.93 2351.13 37.26 2011-05-12 22:39:29.000 132 33363.81 328.93 2351.17 37.26 2011-05-12 22:39:30.000 132 33363.84 328.93 2351.18 37.26 2011-05-12 22:39:31.000 132 33363.76 328.88 2351.12 37.26 2011-05-12 22:39:32.000 132 33363.85 328.92 2351.11 37.26 2011-05-12 22:39:33.000 132 33363.73 328.93 2351.06 37.26 2011-05-12 22:39:34.000 132 33363.73 328.90 2351.10 37.26 2011-05-12 22:39:35.000 132 33363.72 328.91 2351.14 37.26 2011-05-12 22:39:36.000 132 33363.79 328.91 2351.12 37.26 2011-05-12 22:39:37.000 132 33363.82 328.90 2351.11 37.26 2011-05-12 22:39:38.000 132 33363.74 328.85 2351.12 37.26 2011-05-12 22:39:39.000 132 33363.78 328.86 2351.09 37.26 2011-05-12 22:39:40.000 132 33363.75 328.89 2351.11 37.26 2011-05-12 22:39:41.000 132 33363.72 328.89 2351.08 37.26 2011-05-12 22:39:42.000 132 33363.76 328.85 2351.16 37.26 2011-05-12 22:39:43.000 132 33363.69 328.91 2351.08 37.26 2011-05-12 22:39:44.000 132 33363.81 328.87 2351.08 37.26 2011-05-12 22:39:45.000 132 33363.83 328.85 2351.14 37.26 2011-05-12 22:39:46.000 132 33363.75 328.87 2351.09 37.26 2011-05-12 22:39:47.000 132 33363.79 328.86 2351.16 37.26 2011-05-12 22:39:48.000 132 33363.71 328.87 2351.12 37.26 2011-05-12 22:39:49.000 132 33363.78 328.85 2351.08 37.26 2011-05-12 22:39:50.000 132 33363.82 328.88 2351.07 37.26 2011-05-12 22:39:51.000 132 33363.78 328.85 2351.07 37.26 2011-05-12 22:39:52.000 132 33363.79 328.83 2351.10 37.26 2011-05-12 22:39:53.000 132 33363.85 328.80 2351.12 37.26 2011-05-12 22:39:54.000 132 33363.79 328.86 2351.14 37.26 2011-05-12 22:39:55.000 132 33363.75 328.84 2351.03 37.26 2011-05-12 22:39:56.000 132 33363.77 328.82 2351.11 37.26 2011-05-12 22:39:57.000 132 33363.75 328.84 2351.14 37.26 2011-05-12 22:39:58.000 132 33363.84 328.84 2351.12 37.26 2011-05-12 22:39:59.000 132 33363.76 328.81 2351.13 37.26 2011-05-12 22:40:00.000 132 33363.85 328.82 2351.08 37.26 2011-05-12 22:40:01.000 132 33363.70 328.82 2351.06 37.26 2011-05-12 22:40:02.000 132 33363.81 328.81 2351.04 37.26 2011-05-12 22:40:03.000 132 33363.73 328.82 2351.15 37.26 2011-05-12 22:40:04.000 132 33363.70 328.85 2351.13 37.26 2011-05-12 22:40:05.000 132 33363.69 328.82 2351.05 37.26 2011-05-12 22:40:06.000 132 33363.82 328.79 2351.05 37.26 2011-05-12 22:40:07.000 132 33363.78 328.85 2351.12 37.26 2011-05-12 22:40:08.000 132 33363.76 328.78 2351.05 37.26 2011-05-12 22:40:09.000 132 33363.70 328.78 2351.03 37.26 2011-05-12 22:40:10.000 132 33363.72 328.77 2351.11 37.26 2011-05-12 22:40:11.000 132 33363.76 328.82 2351.12 37.26 2011-05-12 22:40:12.000 132 33363.82 328.76 2351.07 37.26 2011-05-12 22:40:13.000 132 33363.84 328.78 2351.12 37.26 2011-05-12 22:40:14.000 132 33363.87 328.80 2351.03 37.26 2011-05-12 22:40:15.000 132 33363.81 328.80 2351.15 37.26 2011-05-12 22:40:16.000 132 33363.78 328.80 2351.11 37.26 2011-05-12 22:40:17.000 132 33363.81 328.75 2351.06 37.26 2011-05-12 22:40:18.000 132 33363.82 328.77 2351.08 37.26 2011-05-12 22:40:19.000 132 33363.72 328.74 2351.02 37.26 2011-05-12 22:40:20.000 132 33363.78 328.76 2351.04 37.26 2011-05-12 22:40:21.000 132 33363.84 328.79 2351.14 37.26 2011-05-12 22:40:22.000 132 33363.76 328.79 2351.08 37.26 2011-05-12 22:40:23.000 132 33363.84 328.76 2351.04 37.26 2011-05-12 22:40:24.000 132 33363.82 328.74 2351.07 37.26 2011-05-12 22:40:25.000 132 33363.77 328.75 2350.97 37.26 2011-05-12 22:40:26.000 132 33363.88 328.76 2351.17 37.26 2011-05-12 22:40:27.000 132 33363.77 328.75 2351.13 37.26 2011-05-12 22:40:28.000 132 33363.78 328.74 2351.13 37.26 2011-05-12 22:40:29.000 132 33363.80 328.75 2351.07 37.26 2011-05-12 22:40:30.000 132 33363.87 328.78 2351.08 37.26 2011-05-12 22:40:31.000 132 33363.91 328.74 2351.07 37.26 2011-05-12 22:40:32.000 132 33363.76 328.76 2351.03 37.26 2011-05-12 22:40:33.000 132 33363.85 328.74 2351.00 37.26 2011-05-12 22:40:34.000 132 33363.84 328.74 2351.03 37.26 2011-05-12 22:40:35.000 132 33363.81 328.75 2351.05 37.26 2011-05-12 22:40:36.000 132 33363.85 328.78 2351.02 37.26 2011-05-12 22:40:37.000 132 33363.78 328.78 2351.03 37.26 2011-05-12 22:40:38.000 132 33363.86 328.77 2351.05 37.26 2011-05-12 22:40:39.000 132 33363.81 328.75 2351.10 37.26 2011-05-12 22:40:40.000 132 33363.90 328.75 2351.11 37.26 2011-05-12 22:40:41.000 132 33363.76 328.79 2351.04 37.26 2011-05-12 22:40:42.000 132 33363.89 328.70 2351.03 37.26 2011-05-12 22:40:43.000 132 33363.85 328.81 2350.99 37.26 2011-05-12 22:40:44.000 132 33363.83 328.79 2351.11 37.26 2011-05-12 22:40:45.000 132 33363.76 328.75 2351.05 37.26 2011-05-12 22:40:46.000 132 33363.82 328.80 2351.03 37.26 2011-05-12 22:40:47.000 132 33363.76 328.72 2351.04 37.26 2011-05-12 22:40:48.000 132 33363.88 328.75 2351.09 37.26 2011-05-12 22:40:49.000 132 33363.80 328.74 2351.09 37.26 2011-05-12 22:40:50.000 132 33363.82 328.72 2351.09 37.26 2011-05-12 22:40:51.000 132 33363.79 328.73 2351.04 37.26 2011-05-12 22:40:52.000 132 33363.84 328.75 2351.01 37.26 2011-05-12 22:40:53.000 132 33363.86 328.74 2351.08 37.26 2011-05-12 22:40:54.000 132 33363.81 328.75 2351.08 37.26 2011-05-12 22:40:55.000 132 33363.76 328.73 2351.07 37.26 2011-05-12 22:40:56.000 132 33363.75 328.71 2351.02 37.26 2011-05-12 22:40:57.000 132 33363.79 328.71 2351.04 37.26 2011-05-12 22:40:58.000 132 33363.77 328.72 2350.96 37.26 2011-05-12 22:40:59.000 132 33363.78 328.74 2351.05 37.26 2011-05-12 22:41:00.000 132 33363.74 328.72 2351.00 37.26 2011-05-12 22:41:01.000 132 33363.72 328.72 2351.09 37.26 2011-05-12 22:41:02.000 132 33363.74 328.74 2351.07 37.26 2011-05-12 22:41:03.000 132 33363.78 328.75 2351.02 37.26 2011-05-12 22:41:04.000 132 33363.75 328.69 2351.05 37.26 2011-05-12 22:41:05.000 132 33363.77 328.71 2351.05 37.26 2011-05-12 22:41:06.000 132 33363.70 328.71 2351.06 37.26 2011-05-12 22:41:07.000 132 33363.75 328.71 2351.12 37.26 2011-05-12 22:41:08.000 132 33363.69 328.71 2351.08 37.26 2011-05-12 22:41:09.000 132 33363.69 328.72 2351.02 37.26 2011-05-12 22:41:10.000 132 33363.68 328.65 2351.05 37.26 2011-05-12 22:41:11.000 132 33363.73 328.67 2351.05 37.26 2011-05-12 22:41:12.000 132 33363.60 328.73 2351.08 37.26 2011-05-12 22:41:13.000 132 33363.73 328.69 2351.04 37.26 2011-05-12 22:41:14.000 132 33363.73 328.73 2351.11 37.26 2011-05-12 22:41:15.000 132 33363.69 328.72 2351.08 37.26 2011-05-12 22:41:16.000 132 33363.70 328.73 2351.00 37.26 2011-05-12 22:41:17.000 132 33363.73 328.71 2351.05 37.26 2011-05-12 22:41:18.000 132 33363.72 328.71 2351.05 37.26 2011-05-12 22:41:19.000 132 33363.70 328.71 2351.07 37.26 2011-05-12 22:41:20.000 132 33363.70 328.73 2351.00 37.26 2011-05-12 22:41:21.000 132 33363.72 328.69 2350.99 37.26 2011-05-12 22:41:22.000 132 33363.72 328.71 2351.02 37.26 2011-05-12 22:41:23.000 132 33363.68 328.69 2351.08 37.26 2011-05-12 22:41:24.000 132 33363.64 328.69 2350.99 37.26 2011-05-12 22:41:25.000 132 33363.64 328.69 2351.09 37.26 2011-05-12 22:41:26.000 132 33363.72 328.67 2351.15 37.26 2011-05-12 22:41:27.000 132 33363.73 328.75 2351.08 37.26 2011-05-12 22:41:28.000 132 33363.66 328.69 2351.18 37.26 2011-05-12 22:41:29.000 132 33363.64 328.69 2351.08 37.26 2011-05-12 22:41:30.000 132 33363.66 328.71 2351.05 37.26 2011-05-12 22:41:31.000 132 33363.61 328.69 2351.06 37.26 2011-05-12 22:41:32.000 132 33363.74 328.71 2351.04 37.26 2011-05-12 22:41:33.000 132 33363.76 328.69 2351.08 37.26 2011-05-12 22:41:34.000 132 33363.75 328.74 2351.10 37.26 2011-05-12 22:41:35.000 132 33363.68 328.68 2351.12 37.26 2011-05-12 22:41:36.000 132 33363.69 328.73 2351.07 37.26 2011-05-12 22:41:37.000 132 33363.70 328.71 2351.08 37.26 2011-05-12 22:41:38.000 132 33363.80 328.71 2351.14 37.26 2011-05-12 22:41:39.000 132 33363.61 328.69 2351.10 37.26 2011-05-12 22:41:40.000 132 33363.63 328.69 2351.15 37.26 2011-05-12 22:41:41.000 132 33363.69 328.72 2351.12 37.26 2011-05-12 22:41:42.000 132 33363.68 328.67 2351.14 37.26 2011-05-12 22:41:43.000 132 33363.69 328.71 2351.08 37.26 2011-05-12 22:41:44.000 132 33363.68 328.69 2351.09 37.26 2011-05-12 22:41:45.000 132 33363.63 328.68 2351.03 37.26 2011-05-12 22:41:46.000 132 33363.69 328.67 2351.02 37.26 2011-05-12 22:41:47.000 132 33363.64 328.68 2351.12 37.26 2011-05-12 22:41:48.000 132 33363.61 328.71 2351.07 37.26 2011-05-12 22:41:49.000 132 33363.72 328.67 2351.01 37.26 2011-05-12 22:41:50.000 132 33363.69 328.77 2351.08 37.26 2011-05-12 22:41:51.000 132 33363.57 328.73 2351.02 37.26 2011-05-12 22:41:52.000 132 33363.63 328.70 2351.01 37.26 2011-05-12 22:41:53.000 132 33363.66 328.72 2351.06 37.26 2011-05-12 22:41:54.000 132 33363.61 328.72 2351.07 37.26 2011-05-12 22:41:55.000 132 33363.69 328.67 2351.01 37.26 2011-05-12 22:41:56.000 132 33363.68 328.67 2351.07 37.26 2011-05-12 22:41:57.000 132 33363.68 328.70 2351.05 37.26 2011-05-12 22:41:58.000 132 33363.61 328.69 2351.09 37.26 2011-05-12 22:41:59.000 132 33363.69 328.71 2351.02 37.26 2011-05-12 22:42:00.000 132 33363.63 328.68 2351.08 37.26 2011-05-12 22:42:01.000 132 33363.57 328.69 2351.07 37.26 2011-05-12 22:42:02.000 132 33363.63 328.65 2351.04 37.26 2011-05-12 22:42:03.000 132 33363.72 328.67 2350.99 37.26 2011-05-12 22:42:04.000 132 33363.63 328.68 2350.95 37.26 2011-05-12 22:42:05.000 132 33363.58 328.69 2351.12 37.26 2011-05-12 22:42:06.000 132 33363.68 328.69 2351.06 37.26 2011-05-12 22:42:07.000 132 33363.65 328.68 2351.09 37.26 2011-05-12 22:42:08.000 132 33363.68 328.76 2351.08 37.26 2011-05-12 22:42:09.000 132 33363.61 328.72 2351.05 37.26 2011-05-12 22:42:10.000 132 33363.68 328.71 2351.11 37.26 2011-05-12 22:42:11.000 132 33363.66 328.71 2351.04 37.26 2011-05-12 22:42:12.000 132 33363.77 328.72 2351.12 37.26 2011-05-12 22:42:13.000 132 33363.72 328.76 2351.01 37.26 2011-05-12 22:42:14.000 132 33363.64 328.73 2351.09 37.26 2011-05-12 22:42:15.000 132 33363.76 328.67 2351.00 37.26 2011-05-12 22:42:16.000 132 33363.68 328.69 2350.99 37.26 2011-05-12 22:42:17.000 132 33363.63 328.69 2351.00 37.26 2011-05-12 22:42:18.000 132 33363.68 328.73 2351.08 37.26 2011-05-12 22:42:19.000 132 33363.64 328.70 2350.98 37.26 2011-05-12 22:42:20.000 132 33363.67 328.68 2351.04 37.26 2011-05-12 22:42:21.000 132 33363.65 328.70 2351.05 37.26 2011-05-12 22:42:22.000 132 33363.60 328.69 2351.01 37.26 2011-05-12 22:42:23.000 132 33363.70 328.72 2351.12 37.26 2011-05-12 22:42:24.000 132 33363.64 328.71 2350.98 37.26 2011-05-12 22:42:25.000 132 33363.61 328.70 2351.06 37.26 2011-05-12 22:42:26.000 132 33363.60 328.71 2351.05 37.26 2011-05-12 22:42:27.000 132 33363.66 328.74 2351.07 37.26 2011-05-12 22:42:28.000 132 33363.62 328.73 2351.04 37.26 2011-05-12 22:42:29.000 132 33363.59 328.71 2351.07 37.26 2011-05-12 22:42:30.000 132 33363.66 328.69 2351.07 37.26 2011-05-12 22:42:31.000 132 33363.61 328.69 2350.99 37.26 2011-05-12 22:42:32.000 132 33363.67 328.73 2351.06 37.26 2011-05-12 22:42:33.000 132 33363.53 328.70 2351.07 37.26 2011-05-12 22:42:34.000 132 33363.53 328.69 2351.05 37.26 2011-05-12 22:42:35.000 132 33363.63 328.72 2351.02 37.26 2011-05-12 22:42:36.000 132 33363.57 328.75 2351.16 37.26 2011-05-12 22:42:37.000 132 33363.68 328.74 2351.05 37.26 2011-05-12 22:42:38.000 132 33363.58 328.77 2351.05 37.26 2011-05-12 22:42:39.000 132 33363.64 328.75 2350.99 37.26 2011-05-12 22:42:40.000 132 33363.57 328.76 2351.05 37.26 2011-05-12 22:42:41.000 132 33363.56 328.73 2350.95 37.26 2011-05-12 22:42:42.000 132 33363.58 328.76 2351.02 37.26 2011-05-12 22:42:43.000 132 33363.58 328.74 2351.08 37.26 2011-05-12 22:42:44.000 132 33363.53 328.73 2351.07 37.26 2011-05-12 22:42:45.000 132 33363.64 328.73 2351.07 37.26 2011-05-12 22:42:46.000 132 33363.51 328.72 2351.06 37.26 2011-05-12 22:42:47.000 132 33363.61 328.72 2351.05 37.26 2011-05-12 22:42:48.000 132 33363.58 328.72 2351.04 37.26 2011-05-12 22:42:49.000 132 33363.57 328.71 2351.02 37.26 2011-05-12 22:42:50.000 132 33363.57 328.69 2351.01 37.26 2011-05-12 22:42:51.000 132 33363.50 328.75 2351.13 37.26 2011-05-12 22:42:52.000 132 33363.55 328.75 2351.05 37.26 2011-05-12 22:42:53.000 132 33363.62 328.75 2351.05 37.26 2011-05-12 22:42:54.000 132 33363.57 328.79 2351.11 37.26 2011-05-12 22:42:55.000 132 33363.47 328.76 2351.09 37.26 2011-05-12 22:42:56.000 132 33363.56 328.73 2351.07 37.26 2011-05-12 22:42:57.000 132 33363.63 328.76 2351.12 37.26 2011-05-12 22:42:58.000 132 33363.58 328.72 2351.09 37.26 2011-05-12 22:42:59.000 132 33363.52 328.79 2351.13 37.26 2011-05-12 22:43:00.000 132 33363.56 328.77 2351.05 37.26 2011-05-12 22:43:01.000 132 33363.62 328.77 2351.11 37.26 2011-05-12 22:43:02.000 132 33363.60 328.76 2351.08 37.26 2011-05-12 22:43:03.000 132 33363.51 328.77 2351.02 37.26 2011-05-12 22:43:04.000 132 33363.59 328.77 2351.08 37.26 2011-05-12 22:43:05.000 132 33363.52 328.86 2351.09 37.26 2011-05-12 22:43:06.000 132 33363.56 328.80 2351.14 37.26 2011-05-12 22:43:07.000 132 33363.47 328.82 2351.07 37.26 2011-05-12 22:43:08.000 132 33363.43 328.78 2351.17 37.26 2011-05-12 22:43:09.000 132 33363.56 328.79 2351.16 37.26 2011-05-12 22:43:10.000 132 33363.52 328.75 2351.18 37.26 2011-05-12 22:43:11.000 132 33363.51 328.75 2351.14 37.26 2011-05-12 22:43:12.000 132 33363.45 328.76 2351.14 37.26 2011-05-12 22:43:13.000 132 33363.51 328.78 2351.18 37.26 2011-05-12 22:43:14.000 132 33363.38 328.79 2351.05 37.26 2011-05-12 22:43:15.000 132 33363.50 328.78 2351.08 37.26 2011-05-12 22:43:16.000 132 33363.43 328.76 2351.12 37.26 2011-05-12 22:43:17.000 132 33363.42 328.82 2351.11 37.26 2011-05-12 22:43:18.000 132 33363.44 328.78 2351.14 37.26 2011-05-12 22:43:19.000 132 33363.47 328.73 2351.12 37.26 2011-05-12 22:43:20.000 132 33363.41 328.80 2351.05 37.26 2011-05-12 22:43:21.000 132 33363.48 328.85 2351.12 37.26 2011-05-12 22:43:22.000 132 33363.47 328.83 2351.15 37.26 2011-05-12 22:43:23.000 132 33363.48 328.81 2351.12 37.26 2011-05-12 22:43:24.000 132 33363.41 328.81 2351.12 37.26 2011-05-12 22:43:25.000 132 33363.54 328.80 2351.19 37.26 2011-05-12 22:43:26.000 132 33363.53 328.82 2351.17 37.26 2011-05-12 22:43:27.000 132 33363.54 328.83 2351.13 37.26 2011-05-12 22:43:28.000 132 33363.48 328.85 2351.17 37.26 2011-05-12 22:43:29.000 132 33363.48 328.80 2351.11 37.26 2011-05-12 22:43:30.000 132 33363.50 328.81 2351.16 37.26 2011-05-12 22:43:31.000 132 33363.39 328.79 2351.11 37.26 2011-05-12 22:43:32.000 132 33363.44 328.80 2351.12 37.26 2011-05-12 22:43:33.000 132 33363.41 328.84 2351.09 37.26 2011-05-12 22:43:34.000 132 33363.41 328.85 2351.15 37.26 2011-05-12 22:43:35.000 132 33363.39 328.84 2351.22 37.26 2011-05-12 22:43:36.000 132 33363.44 328.80 2351.17 37.26 2011-05-12 22:43:37.000 132 33363.39 328.89 2351.17 37.26 2011-05-12 22:43:38.000 132 33363.35 328.85 2351.17 37.26 2011-05-12 22:43:39.000 132 33363.51 328.83 2351.16 37.26 2011-05-12 22:43:40.000 132 33363.46 328.85 2351.08 37.26 2011-05-12 22:43:41.000 132 33363.39 328.85 2351.15 37.26 2011-05-12 22:43:42.000 132 33363.39 328.82 2351.07 37.26 2011-05-12 22:43:43.000 132 33363.48 328.85 2351.09 37.26 2011-05-12 22:43:44.000 132 33363.36 328.86 2351.14 37.26 2011-05-12 22:43:45.000 132 33363.56 328.86 2351.14 37.26 2011-05-12 22:43:46.000 132 33363.48 328.87 2351.18 37.26 2011-05-12 22:43:47.000 132 33363.42 328.84 2351.15 37.26 2011-05-12 22:43:48.000 132 33363.44 328.87 2351.24 37.26 2011-05-12 22:43:49.000 132 33363.37 328.86 2351.20 37.26 2011-05-12 22:43:50.000 132 33363.27 328.87 2351.18 37.26 2011-05-12 22:43:51.000 132 33363.46 328.85 2351.17 37.26 2011-05-12 22:43:52.000 132 33363.40 328.87 2351.16 37.26 2011-05-12 22:43:53.000 132 33363.41 328.86 2351.21 37.26 2011-05-12 22:43:54.000 132 33363.38 328.86 2351.16 37.26 2011-05-12 22:43:55.000 132 33363.40 328.88 2351.08 37.26 2011-05-12 22:43:56.000 132 33363.44 328.88 2351.20 37.26 2011-05-12 22:43:57.000 132 33363.38 328.87 2351.23 37.26 2011-05-12 22:43:58.000 132 33363.35 328.88 2351.20 37.26 2011-05-12 22:43:59.000 132 33363.41 328.90 2351.09 37.26 2011-05-12 22:44:00.000 132 33363.37 328.93 2351.08 37.26 2011-05-12 22:44:01.000 132 33363.40 328.90 2351.23 37.26 2011-05-12 22:44:02.000 132 33363.42 328.91 2351.08 37.26 2011-05-12 22:44:03.000 132 33363.31 328.92 2351.22 37.26 2011-05-12 22:44:04.000 132 33363.33 328.89 2351.19 37.26 2011-05-12 22:44:05.000 132 33363.48 328.91 2351.21 37.26 2011-05-12 22:44:06.000 132 33363.38 328.90 2351.21 37.26 2011-05-12 22:44:07.000 132 33363.40 328.88 2351.27 37.26 2011-05-12 22:44:08.000 132 33363.31 328.91 2351.27 37.26 2011-05-12 22:44:09.000 132 33363.30 328.87 2351.25 37.26 2011-05-12 22:44:10.000 132 33363.25 328.87 2351.32 37.26 2011-05-12 22:44:11.000 132 33363.33 328.87 2351.25 37.26 2011-05-12 22:44:12.000 132 33363.27 328.91 2351.18 37.26 2011-05-12 22:44:13.000 132 33363.24 328.89 2351.19 37.26 2011-05-12 22:44:14.000 132 33363.35 328.90 2351.23 37.26 2011-05-12 22:44:15.000 132 33363.25 328.91 2351.15 37.26 2011-05-12 22:44:16.000 132 33363.35 328.89 2351.12 37.26 2011-05-12 22:44:17.000 132 33363.33 328.92 2351.21 37.26 2011-05-12 22:44:18.000 132 33363.37 328.87 2351.22 37.26 2011-05-12 22:44:19.000 132 33363.35 328.92 2351.23 37.26 2011-05-12 22:44:20.000 132 33363.31 328.87 2351.16 37.26 2011-05-12 22:44:21.000 132 33363.29 328.96 2351.12 37.26 2011-05-12 22:44:22.000 132 33363.31 328.96 2351.19 37.26 2011-05-12 22:44:23.000 132 33363.33 328.92 2351.09 37.26 2011-05-12 22:44:24.000 132 33363.23 328.94 2351.20 37.26 2011-05-12 22:44:25.000 132 33363.25 328.94 2351.20 37.26 2011-05-12 22:44:26.000 132 33363.28 328.86 2351.20 37.26 2011-05-12 22:44:27.000 132 33363.23 328.92 2351.11 37.26 2011-05-12 22:44:28.000 132 33363.26 328.89 2351.13 37.26 2011-05-12 22:44:29.000 132 33363.31 328.92 2351.27 37.26 2011-05-12 22:44:30.000 132 33363.33 328.91 2351.21 37.26 2011-05-12 22:44:31.000 132 33363.23 328.90 2351.23 37.26 2011-05-12 22:44:32.000 132 33363.26 328.92 2351.17 37.26 2011-05-12 22:44:33.000 132 33363.35 328.90 2351.24 37.26 2011-05-12 22:44:34.000 132 33363.27 328.91 2351.20 37.26 2011-05-12 22:44:35.000 132 33363.21 328.92 2351.18 37.26 2011-05-12 22:44:36.000 132 33363.26 328.91 2351.18 37.26 2011-05-12 22:44:37.000 132 33363.29 328.93 2351.17 37.26 2011-05-12 22:44:38.000 132 33363.28 328.93 2351.24 37.26 2011-05-12 22:44:39.000 132 33363.19 328.92 2351.27 37.26 2011-05-12 22:44:40.000 132 33363.35 328.93 2351.29 37.26 2011-05-12 22:44:41.000 132 33363.31 328.96 2351.26 37.26 2011-05-12 22:44:42.000 132 33363.23 328.89 2351.29 37.26 2011-05-12 22:44:43.000 132 33363.26 328.96 2351.17 37.26 2011-05-12 22:44:44.000 132 33363.19 328.90 2351.26 37.26 2011-05-12 22:44:45.000 132 33363.20 328.93 2351.21 37.26 2011-05-12 22:44:46.000 132 33363.25 328.88 2351.18 37.26 2011-05-12 22:44:47.000 132 33363.24 328.94 2351.22 37.26 2011-05-12 22:44:48.000 132 33363.31 328.91 2351.21 37.26 2011-05-12 22:44:49.000 132 33363.25 328.89 2351.23 37.26 2011-05-12 22:44:50.000 132 33363.19 328.93 2351.29 37.26 2011-05-12 22:44:51.000 132 33363.17 328.89 2351.13 37.26 2011-05-12 22:44:52.000 132 33363.23 328.87 2351.15 37.26 2011-05-12 22:44:53.000 132 33363.21 328.92 2351.16 37.26 2011-05-12 22:44:54.000 132 33363.21 328.91 2351.24 37.26 2011-05-12 22:44:55.000 132 33363.23 328.88 2351.20 37.26 2011-05-12 22:44:56.000 132 33363.19 328.92 2351.20 37.26 2011-05-12 22:44:57.000 132 33363.20 328.94 2351.11 37.26 2011-05-12 22:44:58.000 132 33363.21 328.90 2351.11 37.26 2011-05-12 22:44:59.000 132 33363.28 328.90 2351.24 37.26 2011-05-12 22:45:00.000 132 33363.15 328.90 2351.23 37.26 2011-05-12 22:45:01.000 132 33363.11 328.89 2351.26 37.26 2011-05-12 22:45:02.000 132 33363.10 328.88 2351.19 37.26 2011-05-12 22:45:03.000 132 33363.24 328.86 2351.28 37.26 2011-05-12 22:45:04.000 132 33363.16 328.86 2351.26 37.26 2011-05-12 22:45:05.000 132 33363.17 328.88 2351.32 37.26 2011-05-12 22:45:06.000 132 33363.23 328.84 2351.21 37.26 2011-05-12 22:45:07.000 132 33363.19 328.90 2351.14 37.26 2011-05-12 22:45:08.000 132 33363.30 328.88 2351.20 37.26 2011-05-12 22:45:09.000 132 33363.21 328.88 2351.23 37.26 2011-05-12 22:45:10.000 132 33363.21 328.87 2351.21 37.26 2011-05-12 22:45:11.000 132 33363.22 328.89 2351.19 37.26 2011-05-12 22:45:12.000 132 33363.20 328.89 2351.22 37.26 2011-05-12 22:45:13.000 132 33363.22 328.91 2351.27 37.26 2011-05-12 22:45:14.000 132 33363.21 328.87 2351.23 37.26 2011-05-12 22:45:15.000 132 33363.18 328.86 2351.23 37.26 2011-05-12 22:45:16.000 132 33363.20 328.83 2351.18 37.26 2011-05-12 22:45:17.000 132 33363.23 328.91 2351.12 37.26 2011-05-12 22:45:18.000 132 33363.21 328.87 2351.27 37.26 2011-05-12 22:45:19.000 132 33363.26 328.85 2351.14 37.26 2011-05-12 22:45:20.000 132 33363.22 328.87 2351.19 37.26 2011-05-12 22:45:21.000 132 33363.17 328.85 2351.21 37.26 2011-05-12 22:45:22.000 132 33363.13 328.84 2351.16 37.26 2011-05-12 22:45:23.000 132 33363.16 328.84 2351.20 37.26 2011-05-12 22:45:24.000 132 33363.27 328.85 2351.14 37.26 2011-05-12 22:45:25.000 132 33363.12 328.90 2351.14 37.26 2011-05-12 22:45:26.000 132 33363.21 328.87 2351.14 37.26 2011-05-12 22:45:27.000 132 33363.31 328.83 2351.17 37.26 2011-05-12 22:45:28.000 132 33363.17 328.82 2351.09 37.26 2011-05-12 22:45:29.000 132 33363.20 328.82 2351.15 37.26 2011-05-12 22:45:30.000 132 33363.29 328.84 2351.24 37.26 2011-05-12 22:45:31.000 132 33363.13 328.78 2351.18 37.26 2011-05-12 22:45:32.000 132 33363.11 328.86 2351.17 37.26 2011-05-12 22:45:33.000 132 33363.28 328.86 2351.15 37.26 2011-05-12 22:45:34.000 132 33363.13 328.86 2351.09 37.26 2011-05-12 22:45:35.000 132 33363.16 328.83 2351.24 37.26 2011-05-12 22:45:36.000 132 33363.17 328.82 2351.23 37.26 2011-05-12 22:45:37.000 132 33363.06 328.84 2351.16 37.26 2011-05-12 22:45:38.000 132 33363.21 328.80 2351.17 37.26 2011-05-12 22:45:39.000 132 33363.18 328.83 2351.21 37.26 2011-05-12 22:45:40.000 132 33363.14 328.82 2351.14 37.26 2011-05-12 22:45:41.000 132 33363.19 328.82 2351.17 37.26 2011-05-12 22:45:42.000 132 33363.19 328.80 2351.22 37.26 2011-05-12 22:45:43.000 132 33363.14 328.77 2351.29 37.26 2011-05-12 22:45:44.000 132 33363.16 328.80 2351.24 37.26 2011-05-12 22:45:45.000 132 33363.20 328.80 2351.20 37.26 2011-05-12 22:45:46.000 132 33363.12 328.77 2351.24 37.26 2011-05-12 22:45:47.000 132 33363.18 328.78 2351.15 37.26 2011-05-12 22:45:48.000 132 33363.15 328.80 2351.21 37.26 2011-05-12 22:45:49.000 132 33363.17 328.81 2351.15 37.26 2011-05-12 22:45:50.000 132 33363.17 328.83 2351.21 37.26 2011-05-12 22:45:51.000 132 33363.25 328.81 2351.22 37.26 2011-05-12 22:45:52.000 132 33363.15 328.78 2351.20 37.26 2011-05-12 22:45:53.000 132 33363.07 328.77 2351.18 37.26 2011-05-12 22:45:54.000 132 33363.17 328.79 2351.11 37.26 2011-05-12 22:45:55.000 132 33363.16 328.77 2351.15 37.26 2011-05-12 22:45:56.000 132 33363.23 328.77 2351.17 37.26 2011-05-12 22:45:57.000 132 33363.19 328.79 2351.09 37.26 2011-05-12 22:45:58.000 132 33363.16 328.79 2351.18 37.26 2011-05-12 22:45:59.000 132 33363.23 328.78 2351.14 37.26 2011-05-12 22:46:00.000 132 33363.13 328.73 2351.21 37.26 2011-05-12 22:46:01.000 132 33363.16 328.76 2351.15 37.26 2011-05-12 22:46:02.000 132 33363.20 328.79 2351.15 37.26 2011-05-12 22:46:03.000 132 33363.23 328.76 2351.15 37.26 2011-05-12 22:46:04.000 132 33363.18 328.75 2351.17 37.26 2011-05-12 22:46:05.000 132 33363.22 328.75 2351.18 37.26 2011-05-12 22:46:06.000 132 33363.22 328.78 2351.12 37.26 2011-05-12 22:46:07.000 132 33363.20 328.75 2351.14 37.26 2011-05-12 22:46:08.000 132 33363.23 328.72 2351.11 37.26 2011-05-12 22:46:09.000 132 33363.17 328.72 2351.11 37.26 2011-05-12 22:46:10.000 132 33363.13 328.75 2351.18 37.26 2011-05-12 22:46:11.000 132 33363.14 328.73 2351.19 37.26 2011-05-12 22:46:12.000 132 33363.28 328.74 2351.18 37.26 2011-05-12 22:46:13.000 132 33363.17 328.73 2351.09 37.26 2011-05-12 22:46:14.000 132 33363.18 328.70 2351.15 37.26 2011-05-12 22:46:15.000 132 33363.22 328.77 2351.10 37.26 2011-05-12 22:46:16.000 132 33363.21 328.72 2351.15 37.26 2011-05-12 22:46:17.000 132 33363.22 328.71 2351.14 37.26 2011-05-12 22:46:18.000 132 33363.22 328.75 2351.15 37.26 2011-05-12 22:46:19.000 132 33363.16 328.73 2351.18 37.26 2011-05-12 22:46:20.000 132 33363.25 328.71 2351.17 37.26 2011-05-12 22:46:21.000 132 33363.28 328.71 2351.14 37.26 2011-05-12 22:46:22.000 132 33363.23 328.73 2351.03 37.26 2011-05-12 22:46:23.000 132 33363.17 328.68 2350.98 37.26 2011-05-12 22:46:24.000 132 33363.20 328.70 2351.11 37.26 2011-05-12 22:46:25.000 132 33363.25 328.69 2351.15 37.26 2011-05-12 22:46:26.000 132 33363.20 328.73 2351.06 37.26 2011-05-12 22:46:27.000 132 33363.14 328.67 2351.09 37.26 2011-05-12 22:46:28.000 132 33363.20 328.72 2351.08 37.26 2011-05-12 22:46:29.000 132 33363.22 328.69 2351.11 37.26 2011-05-12 22:46:30.000 132 33363.23 328.67 2351.20 37.26 2011-05-12 22:46:31.000 132 33363.22 328.69 2351.08 37.26 2011-05-12 22:46:32.000 132 33363.22 328.71 2351.05 37.26 2011-05-12 22:46:33.000 132 33363.28 328.69 2351.05 37.26 2011-05-12 22:46:34.000 132 33363.31 328.67 2351.04 37.26 2011-05-12 22:46:35.000 132 33363.16 328.72 2351.07 37.26 2011-05-12 22:46:36.000 132 33363.19 328.65 2351.12 37.26 2011-05-12 22:46:37.000 132 33363.16 328.65 2351.09 37.26 2011-05-12 22:46:38.000 132 33363.11 328.66 2351.03 37.26 2011-05-12 22:46:39.000 132 33363.22 328.64 2351.05 37.26 2011-05-12 22:46:40.000 132 33363.16 328.66 2351.03 37.26 2011-05-12 22:46:41.000 132 33363.20 328.64 2351.05 37.26 2011-05-12 22:46:42.000 132 33363.25 328.67 2351.06 37.26 2011-05-12 22:46:43.000 132 33363.31 328.67 2351.04 37.26 2011-05-12 22:46:44.000 132 33363.08 328.62 2351.13 37.26 2011-05-12 22:46:45.000 132 33363.25 328.62 2351.09 37.26 2011-05-12 22:46:46.000 132 33363.25 328.59 2351.08 37.26 2011-05-12 22:46:47.000 132 33363.24 328.60 2351.06 37.26 2011-05-12 22:46:48.000 132 33363.17 328.62 2351.13 37.26 2011-05-12 22:46:49.000 132 33363.18 328.58 2351.10 37.26 2011-05-12 22:46:50.000 132 33363.08 328.61 2351.09 37.26 2011-05-12 22:46:51.000 132 33363.23 328.61 2351.09 37.26 2011-05-12 22:46:52.000 132 33363.23 328.57 2351.03 37.26 2011-05-12 22:46:53.000 132 33363.25 328.59 2351.06 37.26 2011-05-12 22:46:54.000 132 33363.14 328.60 2351.08 37.26 2011-05-12 22:46:55.000 132 33363.23 328.59 2351.02 37.26 2011-05-12 22:46:56.000 132 33363.14 328.59 2351.11 37.26 2011-05-12 22:46:57.000 132 33363.14 328.59 2350.98 37.26 2011-05-12 22:46:58.000 132 33363.28 328.57 2351.03 37.26 2011-05-12 22:46:59.000 132 33363.14 328.55 2351.02 37.26 2011-05-12 22:47:00.000 132 33363.14 328.61 2351.12 37.26 2011-05-12 22:47:01.000 132 33363.19 328.56 2351.05 37.26 2011-05-12 22:47:02.000 132 33363.11 328.57 2350.98 37.26 2011-05-12 22:47:03.000 132 33363.00 328.53 2351.08 37.26 2011-05-12 22:47:04.000 132 33363.27 328.50 2351.05 37.26 2011-05-12 22:47:05.000 132 33363.17 328.50 2351.03 37.26 2011-05-12 22:47:06.000 132 33363.19 328.51 2351.06 37.26 2011-05-12 22:47:07.000 132 33363.11 328.56 2351.09 37.26 2011-05-12 22:47:08.000 132 33363.08 328.53 2351.11 37.26 2011-05-12 22:47:09.000 132 33363.22 328.55 2351.09 37.26 2011-05-12 22:47:10.000 132 33363.17 328.58 2351.03 37.26 2011-05-12 22:47:11.000 132 33363.11 328.56 2351.03 37.26 2011-05-12 22:47:12.000 132 33363.13 328.53 2351.07 37.26 2011-05-12 22:47:13.000 132 33363.09 328.53 2351.09 37.26 2011-05-12 22:47:14.000 132 33363.14 328.53 2351.10 37.26 2011-05-12 22:47:15.000 132 33363.17 328.54 2351.08 37.26 2011-05-12 22:47:16.000 132 33363.11 328.49 2351.08 37.26 2011-05-12 22:47:17.000 132 33363.07 328.50 2351.09 37.26 2011-05-12 22:47:18.000 132 33363.09 328.52 2351.13 37.26 2011-05-12 22:47:19.000 132 33363.10 328.46 2351.07 37.26 2011-05-12 22:47:20.000 132 33363.14 328.51 2351.13 37.26 2011-05-12 22:47:21.000 132 33362.98 328.51 2350.98 37.26 2011-05-12 22:47:22.000 132 33363.13 328.49 2351.10 37.26 2011-05-12 22:47:23.000 132 33363.12 328.48 2351.08 37.26 2011-05-12 22:47:24.000 132 33363.16 328.46 2351.05 37.26 2011-05-12 22:47:25.000 132 33363.14 328.49 2351.07 37.26 2011-05-12 22:47:26.000 132 33363.18 328.49 2351.08 37.26 2011-05-12 22:47:27.000 132 33363.23 328.46 2351.11 37.26 2011-05-12 22:47:28.000 132 33363.17 328.44 2351.09 37.26 2011-05-12 22:47:29.000 132 33363.18 328.41 2350.98 37.26 2011-05-12 22:47:30.000 132 33363.13 328.41 2351.01 37.26 2011-05-12 22:47:31.000 132 33363.16 328.45 2350.95 37.26 2011-05-12 22:47:32.000 132 33363.17 328.40 2351.05 37.26 2011-05-12 22:47:33.000 132 33363.14 328.40 2351.03 37.26 2011-05-12 22:47:34.000 132 33363.05 328.40 2350.99 37.26 2011-05-12 22:47:35.000 132 33363.15 328.43 2351.03 37.26 2011-05-12 22:47:36.000 132 33363.09 328.43 2351.05 37.26 2011-05-12 22:47:37.000 132 33363.16 328.41 2351.03 37.26 2011-05-12 22:47:38.000 132 33363.09 328.39 2351.03 37.26 2011-05-12 22:47:39.000 132 33363.20 328.35 2351.06 37.26 2011-05-12 22:47:40.000 132 33363.05 328.40 2351.06 37.26 2011-05-12 22:47:41.000 132 33363.05 328.40 2351.02 37.26 2011-05-12 22:47:42.000 132 33363.14 328.39 2351.01 37.26 2011-05-12 22:47:43.000 132 33363.17 328.42 2351.05 37.26 2011-05-12 22:47:44.000 132 33363.19 328.40 2350.99 37.26 2011-05-12 22:47:45.000 132 33363.15 328.38 2350.99 37.26 2011-05-12 22:47:46.000 132 33363.03 328.41 2351.03 37.26 2011-05-12 22:47:47.000 132 33363.08 328.38 2351.01 37.26 2011-05-12 22:47:48.000 132 33363.13 328.34 2351.07 37.26 2011-05-12 22:47:49.000 132 33363.11 328.36 2351.01 37.26 2011-05-12 22:47:50.000 132 33363.07 328.36 2350.89 37.26 2011-05-12 22:47:51.000 132 33363.16 328.37 2351.07 37.26 2011-05-12 22:47:52.000 132 33363.06 328.28 2351.03 37.26 2011-05-12 22:47:53.000 132 33363.06 328.26 2350.96 37.26 2011-05-12 22:47:54.000 132 33363.14 328.31 2350.99 37.26 2011-05-12 22:47:55.000 132 33363.10 328.34 2351.06 37.26 2011-05-12 22:47:56.000 132 33363.25 328.35 2351.05 37.26 2011-05-12 22:47:57.000 132 33362.97 328.32 2351.10 37.26 2011-05-12 22:47:58.000 132 33363.14 328.32 2350.99 37.26 2011-05-12 22:47:59.000 132 33363.06 328.30 2350.97 37.26 2011-05-12 22:48:00.000 132 33363.12 328.28 2351.00 37.26 2011-05-12 22:48:01.000 132 33363.09 328.26 2350.99 37.26 2011-05-12 22:48:02.000 132 33363.14 328.30 2350.95 37.26 2011-05-12 22:48:03.000 132 33363.17 328.28 2350.99 37.26 2011-05-12 22:48:04.000 132 33363.09 328.28 2351.01 37.26 2011-05-12 22:48:05.000 132 33363.13 328.31 2350.95 37.26 2011-05-12 22:48:06.000 132 33363.14 328.24 2351.02 37.26 2011-05-12 22:48:07.000 132 33363.09 328.27 2351.06 37.26 2011-05-12 22:48:08.000 132 33363.11 328.29 2351.04 37.26 2011-05-12 22:48:09.000 132 33363.07 328.25 2351.01 37.26 2011-05-12 22:48:10.000 132 33363.08 328.30 2350.98 37.26 2011-05-12 22:48:11.000 132 33363.11 328.27 2350.96 37.26 2011-05-12 22:48:12.000 132 33363.21 328.26 2350.95 37.26 2011-05-12 22:48:13.000 132 33363.19 328.23 2350.99 37.26 2011-05-12 22:48:14.000 132 33363.20 328.23 2351.06 37.26 2011-05-12 22:48:15.000 132 33363.08 328.20 2351.01 37.26 2011-05-12 22:48:16.000 132 33363.12 328.23 2350.90 37.26 2011-05-12 22:48:17.000 132 33363.12 328.25 2350.84 37.26 2011-05-12 22:48:18.000 132 33363.12 328.21 2350.96 37.26 2011-05-12 22:48:19.000 132 33363.17 328.24 2350.86 37.26 2011-05-12 22:48:20.000 132 33363.10 328.22 2350.98 37.26 2011-05-12 22:48:21.000 132 33363.10 328.20 2350.93 37.26 2011-05-12 22:48:22.000 132 33363.13 328.24 2350.95 37.26 2011-05-12 22:48:23.000 132 33363.09 328.25 2350.95 37.26 2011-05-12 22:48:24.000 132 33363.06 328.21 2350.93 37.26 2011-05-12 22:48:25.000 132 33363.12 328.23 2350.93 37.26 2011-05-12 22:48:26.000 132 33363.12 328.17 2350.96 37.26 2011-05-12 22:48:27.000 132 33363.00 328.15 2350.99 37.26 2011-05-12 22:48:28.000 132 33363.01 328.18 2350.95 37.26 2011-05-12 22:48:29.000 132 33363.04 328.18 2350.95 37.26 2011-05-12 22:48:30.000 132 33363.11 328.19 2350.91 37.26 2011-05-12 22:48:31.000 132 33363.13 328.17 2350.95 37.26 2011-05-12 22:48:32.000 132 33363.08 328.20 2350.98 37.26 2011-05-12 22:48:33.000 132 33363.01 328.21 2350.92 37.26 2011-05-12 22:48:34.000 132 33363.16 328.22 2350.96 37.26 2011-05-12 22:48:35.000 132 33363.00 328.23 2350.96 37.26 2011-05-12 22:48:36.000 132 33363.11 328.17 2350.99 37.26 2011-05-12 22:48:37.000 132 33363.05 328.20 2351.01 37.26 2011-05-12 22:48:38.000 132 33363.20 328.20 2351.05 37.26 2011-05-12 22:48:39.000 132 33363.03 328.19 2351.01 37.26 2011-05-12 22:48:40.000 132 33363.01 328.19 2350.95 37.26 2011-05-12 22:48:41.000 132 33363.07 328.14 2350.96 37.26 2011-05-12 22:48:42.000 132 33363.15 328.16 2350.90 37.26 2011-05-12 22:48:43.000 132 33363.10 328.15 2350.95 37.26 2011-05-12 22:48:44.000 132 33363.07 328.18 2350.90 37.26 2011-05-12 22:48:45.000 132 33363.10 328.18 2350.89 37.26 2011-05-12 22:48:46.000 132 33363.16 328.14 2350.99 37.26 2011-05-12 22:48:47.000 132 33363.06 328.12 2351.01 37.26 2011-05-12 22:48:48.000 132 33363.01 328.14 2350.96 37.26 2011-05-12 22:48:49.000 132 33363.01 328.12 2350.93 37.26 2011-05-12 22:48:50.000 132 33363.01 328.15 2350.95 37.26 2011-05-12 22:48:51.000 132 33362.94 328.12 2350.94 37.26 2011-05-12 22:48:52.000 132 33363.11 328.09 2350.98 37.26 2011-05-12 22:48:53.000 132 33363.00 328.12 2350.96 37.26 2011-05-12 22:48:54.000 132 33363.12 328.12 2350.99 37.26 2011-05-12 22:48:55.000 132 33363.18 328.14 2351.02 37.26 2011-05-12 22:48:56.000 132 33363.06 328.15 2350.98 37.26 2011-05-12 22:48:57.000 132 33363.04 328.12 2350.95 37.26 2011-05-12 22:48:58.000 132 33363.16 328.10 2350.93 37.26 2011-05-12 22:48:59.000 132 33363.07 328.11 2350.93 37.26 2011-05-12 22:49:00.000 132 33363.14 328.12 2350.96 37.26 2011-05-12 22:49:01.000 132 33363.06 328.17 2351.02 37.26 2011-05-12 22:49:02.000 132 33363.03 328.17 2350.92 37.26 2011-05-12 22:49:03.000 132 33363.07 328.11 2350.98 37.26 2011-05-12 22:49:04.000 132 33363.11 328.16 2350.95 37.26 2011-05-12 22:49:05.000 132 33363.07 328.14 2350.87 37.26 2011-05-12 22:49:06.000 132 33362.98 328.15 2350.93 37.26 2011-05-12 22:49:07.000 132 33363.06 328.15 2350.95 37.26 2011-05-12 22:49:08.000 132 33363.08 328.15 2351.12 37.26 2011-05-12 22:49:09.000 132 33363.11 328.18 2350.99 37.26 2011-05-12 22:49:10.000 132 33363.00 328.17 2350.99 37.26 2011-05-12 22:49:11.000 132 33363.05 328.16 2350.97 37.26 2011-05-12 22:49:12.000 132 33363.10 328.14 2350.92 37.26 2011-05-12 22:49:13.000 132 33363.11 328.18 2350.90 37.26 2011-05-12 22:49:14.000 132 33362.98 328.15 2350.95 37.26 2011-05-12 22:49:15.000 132 33363.04 328.20 2351.03 37.26 2011-05-12 22:49:16.000 132 33363.10 328.15 2350.98 37.26 2011-05-12 22:49:17.000 132 33363.07 328.13 2350.95 37.26 2011-05-12 22:49:18.000 132 33363.07 328.16 2350.95 37.26 2011-05-12 22:49:19.000 132 33363.08 328.15 2351.03 37.26 2011-05-12 22:49:20.000 132 33363.19 328.16 2350.96 37.26 2011-05-12 22:49:21.000 132 33362.92 328.18 2351.03 37.26 2011-05-12 22:49:22.000 132 33363.07 328.18 2351.02 37.26 2011-05-12 22:49:23.000 132 33363.04 328.18 2350.89 37.26 2011-05-12 22:49:24.000 132 33363.06 328.20 2350.92 37.26 2011-05-12 22:49:25.000 132 33363.01 328.16 2350.98 37.26 2011-05-12 22:49:26.000 132 33363.07 328.13 2350.96 37.26 2011-05-12 22:49:27.000 132 33362.97 328.19 2350.95 37.26 2011-05-12 22:49:28.000 132 33363.06 328.14 2350.93 37.26 2011-05-12 22:49:29.000 132 33362.96 328.10 2350.98 37.26 2011-05-12 22:49:30.000 132 33362.97 328.16 2351.05 37.26 2011-05-12 22:49:31.000 132 33363.04 328.13 2350.96 37.26 2011-05-12 22:49:32.000 132 33362.98 328.15 2351.01 37.26 2011-05-12 22:49:33.000 132 33362.93 328.15 2351.00 37.26 2011-05-12 22:49:34.000 132 33363.03 328.14 2351.06 37.26 2011-05-12 22:49:35.000 132 33363.04 328.15 2351.07 37.26 2011-05-12 22:49:36.000 132 33362.92 328.12 2350.98 37.26 2011-05-12 22:49:37.000 132 33362.96 328.18 2350.98 37.26 2011-05-12 22:49:38.000 132 33363.01 328.18 2350.95 37.26 2011-05-12 22:49:39.000 132 33362.90 328.12 2351.01 37.26 2011-05-12 22:49:40.000 132 33362.98 328.20 2350.88 37.26 2011-05-12 22:49:41.000 132 33362.92 328.19 2350.91 37.26 2011-05-12 22:49:42.000 132 33362.98 328.19 2350.96 37.26 2011-05-12 22:49:43.000 132 33363.01 328.19 2350.91 37.26 2011-05-12 22:49:44.000 132 33362.94 328.17 2350.95 37.26 2011-05-12 22:49:45.000 132 33362.96 328.20 2351.07 37.26 2011-05-12 22:49:46.000 132 33362.94 328.15 2350.97 37.26 2011-05-12 22:49:47.000 132 33362.95 328.16 2350.92 37.26 2011-05-12 22:49:48.000 132 33362.97 328.19 2350.90 37.26 2011-05-12 22:49:49.000 132 33362.96 328.18 2350.98 37.26 2011-05-12 22:49:50.000 132 33362.89 328.20 2351.06 37.26 2011-05-12 22:49:51.000 132 33362.94 328.20 2351.01 37.26 2011-05-12 22:49:52.000 132 33362.93 328.20 2350.98 37.26 2011-05-12 22:49:53.000 132 33362.88 328.21 2351.01 37.26 2011-05-12 22:49:54.000 132 33362.89 328.20 2350.98 37.26 2011-05-12 22:49:55.000 132 33362.86 328.18 2350.99 37.26 2011-05-12 22:49:56.000 132 33362.88 328.17 2351.01 37.26 2011-05-12 22:49:57.000 132 33362.76 328.19 2350.98 37.26 2011-05-12 22:49:58.000 132 33362.91 328.21 2351.01 37.26 2011-05-12 22:49:59.000 132 33362.86 328.20 2351.03 37.26 2011-05-12 22:50:00.000 132 33362.91 328.21 2351.01 37.26 2011-05-12 22:50:01.000 132 33362.88 328.20 2351.06 37.26 2011-05-12 22:50:02.000 132 33362.84 328.22 2351.02 37.26 2011-05-12 22:50:03.000 132 33362.96 328.18 2350.99 37.26 2011-05-12 22:50:04.000 132 33362.82 328.20 2351.08 37.26 2011-05-12 22:50:05.000 132 33362.91 328.21 2351.05 37.26 2011-05-12 22:50:06.000 132 33362.78 328.26 2351.12 37.26 2011-05-12 22:50:07.000 132 33362.81 328.18 2350.99 37.26 2011-05-12 22:50:08.000 132 33362.82 328.23 2351.11 37.26 2011-05-12 22:50:09.000 132 33362.85 328.23 2351.01 37.26 2011-05-12 22:50:10.000 132 33362.85 328.23 2351.02 37.26 2011-05-12 22:50:11.000 132 33362.82 328.23 2351.03 37.26 2011-05-12 22:50:12.000 132 33362.82 328.21 2351.01 37.26 2011-05-12 22:50:13.000 132 33362.86 328.19 2351.12 37.26 2011-05-12 22:50:14.000 132 33362.84 328.19 2351.04 37.26 2011-05-12 22:50:15.000 132 33362.81 328.21 2351.04 37.26 2011-05-12 22:50:16.000 132 33362.86 328.23 2350.96 37.26 2011-05-12 22:50:17.000 132 33362.81 328.20 2350.99 37.26 2011-05-12 22:50:18.000 132 33362.77 328.22 2351.04 37.26 2011-05-12 22:50:19.000 132 33362.76 328.23 2351.03 37.26 2011-05-12 22:50:20.000 132 33362.85 328.21 2350.99 37.26 2011-05-12 22:50:21.000 132 33362.71 328.17 2351.07 37.26 2011-05-12 22:50:22.000 132 33362.78 328.23 2351.01 37.26 2011-05-12 22:50:23.000 132 33362.72 328.24 2350.99 37.26 2011-05-12 22:50:24.000 132 33362.82 328.25 2351.11 37.26 2011-05-12 22:50:25.000 132 33362.82 328.28 2351.04 37.26 2011-05-12 22:50:26.000 132 33362.72 328.28 2351.08 37.26 2011-05-12 22:50:27.000 132 33362.73 328.27 2351.11 37.26 2011-05-12 22:50:28.000 132 33362.88 328.25 2351.05 37.26 2011-05-12 22:50:29.000 132 33362.77 328.27 2351.00 37.26 2011-05-12 22:50:30.000 132 33362.83 328.28 2351.17 37.26 2011-05-12 22:50:31.000 132 33362.82 328.24 2351.09 37.26 2011-05-12 22:50:32.000 132 33362.84 328.26 2351.04 37.26 2011-05-12 22:50:33.000 132 33362.81 328.25 2351.11 37.26 2011-05-12 22:50:34.000 132 33362.65 328.26 2351.10 37.26 2011-05-12 22:50:35.000 132 33362.81 328.27 2351.03 37.26 2011-05-12 22:50:36.000 132 33362.75 328.28 2350.97 37.26 2011-05-12 22:50:37.000 132 33362.78 328.22 2351.07 37.26 2011-05-12 22:50:38.000 132 33362.80 328.25 2351.07 37.26 2011-05-12 22:50:39.000 132 33362.75 328.26 2351.08 37.26 2011-05-12 22:50:40.000 132 33362.70 328.25 2351.10 37.26 2011-05-12 22:50:41.000 132 33362.75 328.27 2351.06 37.26 2011-05-12 22:50:42.000 132 33362.83 328.25 2351.03 37.26 2011-05-12 22:50:43.000 132 33362.84 328.27 2351.07 37.26 2011-05-12 22:50:44.000 132 33362.87 328.31 2351.07 37.26 2011-05-12 22:50:45.000 132 33362.73 328.32 2351.07 37.26 2011-05-12 22:50:46.000 132 33362.78 328.24 2351.10 37.26 2011-05-12 22:50:47.000 132 33362.80 328.30 2351.12 37.26 2011-05-12 22:50:48.000 132 33362.86 328.29 2351.06 37.26 2011-05-12 22:50:49.000 132 33362.74 328.36 2351.02 37.26 2011-05-12 22:50:50.000 132 33362.71 328.27 2351.04 37.26 2011-05-12 22:50:51.000 132 33362.83 328.28 2351.10 37.26 2011-05-12 22:50:52.000 132 33362.68 328.32 2351.07 37.26 2011-05-12 22:50:53.000 132 33362.76 328.30 2351.09 37.26 2011-05-12 22:50:54.000 132 33362.73 328.32 2351.09 37.26 2011-05-12 22:50:55.000 132 33362.76 328.33 2351.07 37.26 2011-05-12 22:50:56.000 132 33362.86 328.34 2351.20 37.26 2011-05-12 22:50:57.000 132 33362.74 328.36 2351.09 37.26 2011-05-12 22:50:58.000 132 33362.73 328.35 2351.12 37.26 2011-05-12 22:50:59.000 132 33362.71 328.39 2351.10 37.26 2011-05-12 22:51:00.000 132 33362.78 328.37 2351.09 37.26 2011-05-12 22:51:01.000 132 33362.75 328.34 2351.08 37.26 2011-05-12 22:51:02.000 132 33362.80 328.38 2351.12 37.26 2011-05-12 22:51:03.000 132 33362.61 328.36 2351.07 37.26 2011-05-12 22:51:04.000 132 33362.89 328.35 2351.10 37.26 2011-05-12 22:51:05.000 132 33362.70 328.32 2351.13 37.26 2011-05-12 22:51:06.000 132 33362.73 328.38 2351.06 37.26 2011-05-12 22:51:07.000 132 33362.73 328.40 2351.11 37.26 2011-05-12 22:51:08.000 132 33362.81 328.37 2351.05 37.26 2011-05-12 22:51:09.000 132 33362.72 328.38 2351.03 37.26 2011-05-12 22:51:10.000 132 33362.82 328.35 2351.14 37.26 2011-05-12 22:51:11.000 132 33362.73 328.32 2351.12 37.26 2011-05-12 22:51:12.000 132 33362.76 328.40 2351.14 37.26 2011-05-12 22:51:13.000 132 33362.78 328.41 2351.08 37.26 2011-05-12 22:51:14.000 132 33362.75 328.39 2351.08 37.26 2011-05-12 22:51:15.000 132 33362.77 328.40 2351.11 37.26 2011-05-12 22:51:16.000 132 33362.70 328.42 2351.02 37.26 2011-05-12 22:51:17.000 132 33362.76 328.41 2351.07 37.26 2011-05-12 22:51:18.000 132 33362.76 328.44 2351.02 37.26 2011-05-12 22:51:19.000 132 33362.75 328.44 2351.03 37.26 2011-05-12 22:51:20.000 132 33362.73 328.48 2351.11 37.26 2011-05-12 22:51:21.000 132 33362.71 328.43 2351.05 37.26 2011-05-12 22:51:22.000 132 33362.73 328.48 2351.09 37.26 2011-05-12 22:51:23.000 132 33362.81 328.46 2351.09 37.26 2011-05-12 22:51:24.000 132 33362.76 328.41 2351.08 37.26 2011-05-12 22:51:25.000 132 33362.75 328.41 2351.07 37.26 2011-05-12 22:51:26.000 132 33362.74 328.45 2351.11 37.26 2011-05-12 22:51:27.000 132 33362.67 328.43 2351.13 37.26 2011-05-12 22:51:28.000 132 33362.86 328.45 2351.05 37.26 2011-05-12 22:51:29.000 132 33362.72 328.42 2351.12 37.26 2011-05-12 22:51:30.000 132 33362.70 328.48 2351.08 37.26 2011-05-12 22:51:31.000 132 33362.78 328.49 2351.12 37.26 2011-05-12 22:51:32.000 132 33362.80 328.42 2351.08 37.26 2011-05-12 22:51:33.000 132 33362.68 328.47 2351.11 37.26 2011-05-12 22:51:34.000 132 33362.73 328.51 2351.15 37.26 2011-05-12 22:51:35.000 132 33362.68 328.48 2351.15 37.26 2011-05-12 22:51:36.000 132 33362.67 328.46 2351.09 37.26 2011-05-12 22:51:37.000 132 33362.71 328.49 2351.07 37.26 2011-05-12 22:51:38.000 132 33362.75 328.50 2351.11 37.26 2011-05-12 22:51:39.000 132 33362.75 328.51 2351.07 37.26 2011-05-12 22:51:40.000 132 33362.65 328.48 2351.05 37.26 2011-05-12 22:51:41.000 132 33362.73 328.49 2351.10 37.26 2011-05-12 22:51:42.000 132 33362.70 328.50 2351.09 37.26 2011-05-12 22:51:43.000 132 33362.72 328.51 2351.08 37.26 2011-05-12 22:51:44.000 132 33362.63 328.51 2351.15 37.26 2011-05-12 22:51:45.000 132 33362.70 328.51 2351.08 37.26 2011-05-12 22:51:46.000 132 33362.80 328.56 2351.15 37.26 2011-05-12 22:51:47.000 132 33362.71 328.53 2351.17 37.26 2011-05-12 22:51:48.000 132 33362.73 328.52 2351.17 37.26 2011-05-12 22:51:49.000 132 33362.73 328.47 2351.11 37.26 2011-05-12 22:51:50.000 132 33362.76 328.54 2351.06 37.26 2011-05-12 22:51:51.000 132 33362.75 328.51 2351.12 37.26 2011-05-12 22:51:52.000 132 33362.76 328.49 2351.08 37.26 2011-05-12 22:51:53.000 132 33362.73 328.50 2351.02 37.26 2011-05-12 22:51:54.000 132 33362.76 328.52 2351.13 37.26 2011-05-12 22:51:55.000 132 33362.68 328.56 2351.09 37.26 2011-05-12 22:51:56.000 132 33362.65 328.56 2351.07 37.26 2011-05-12 22:51:57.000 132 33362.70 328.59 2351.16 37.26 2011-05-12 22:51:58.000 132 33362.62 328.59 2351.12 37.26 2011-05-12 22:51:59.000 132 33362.70 328.59 2351.18 37.26 2011-05-12 22:52:00.000 132 33362.68 328.56 2351.18 37.26 2011-05-12 22:52:01.000 132 33362.74 328.56 2351.17 37.26 2011-05-12 22:52:02.000 132 33362.60 328.55 2351.12 37.26 2011-05-12 22:52:03.000 132 33362.65 328.54 2351.15 37.26 2011-05-12 22:52:04.000 132 33362.65 328.57 2351.08 37.26 2011-05-12 22:52:05.000 132 33362.72 328.57 2351.15 37.26 2011-05-12 22:52:06.000 132 33362.71 328.62 2351.08 37.26 2011-05-12 22:52:07.000 132 33362.76 328.55 2351.15 37.26 2011-05-12 22:52:08.000 132 33362.78 328.61 2351.09 37.26 2011-05-12 22:52:09.000 132 33362.70 328.56 2351.16 37.26 2011-05-12 22:52:10.000 132 33362.72 328.57 2351.12 37.26 2011-05-12 22:52:11.000 132 33362.71 328.56 2351.09 37.26 2011-05-12 22:52:12.000 132 33362.69 328.61 2351.19 37.26 2011-05-12 22:52:13.000 132 33362.65 328.63 2351.09 37.26 2011-05-12 22:52:14.000 132 33362.61 328.54 2351.11 37.26 2011-05-12 22:52:15.000 132 33362.71 328.61 2351.16 37.26 2011-05-12 22:52:16.000 132 33362.78 328.58 2351.12 37.26 2011-05-12 22:52:17.000 132 33362.65 328.56 2351.16 37.26 2011-05-12 22:52:18.000 132 33362.76 328.61 2351.09 37.26 2011-05-12 22:52:19.000 132 33362.77 328.62 2351.17 37.26 2011-05-12 22:52:20.000 132 33362.80 328.63 2351.07 37.26 2011-05-12 22:52:21.000 132 33362.81 328.68 2351.14 37.26 2011-05-12 22:52:22.000 132 33362.79 328.63 2351.18 37.26 2011-05-12 22:52:23.000 132 33362.73 328.64 2351.14 37.26 2011-05-12 22:52:24.000 132 33362.77 328.63 2351.07 37.26 2011-05-12 22:52:25.000 132 33362.73 328.65 2351.11 37.26 2011-05-12 22:52:26.000 132 33362.75 328.67 2351.07 37.26 2011-05-12 22:52:27.000 132 33362.65 328.62 2351.17 37.26 2011-05-12 22:52:28.000 132 33362.80 328.68 2351.20 37.26 2011-05-12 22:52:29.000 132 33362.72 328.65 2351.18 37.26 2011-05-12 22:52:30.000 132 33362.74 328.62 2351.13 37.26 2011-05-12 22:52:31.000 132 33362.70 328.65 2351.15 37.26 2011-05-12 22:52:32.000 132 33362.69 328.64 2351.15 37.26 2011-05-12 22:52:33.000 132 33362.76 328.68 2351.21 37.26 2011-05-12 22:52:34.000 132 33362.76 328.67 2351.18 37.26 2011-05-12 22:52:35.000 132 33362.78 328.69 2351.12 37.26 2011-05-12 22:52:36.000 132 33362.77 328.66 2351.19 37.26 2011-05-12 22:52:37.000 132 33362.79 328.68 2351.14 37.26 2011-05-12 22:52:38.000 132 33362.80 328.66 2351.15 37.26 2011-05-12 22:52:39.000 132 33362.86 328.73 2351.10 37.26 2011-05-12 22:52:40.000 132 33362.70 328.68 2351.07 37.26 2011-05-12 22:52:41.000 132 33362.76 328.66 2351.12 37.26 2011-05-12 22:52:42.000 132 33362.75 328.71 2351.14 37.26 2011-05-12 22:52:43.000 132 33362.74 328.70 2351.24 37.26 2011-05-12 22:52:44.000 132 33362.78 328.70 2351.18 37.26 2011-05-12 22:52:45.000 132 33362.75 328.65 2351.14 37.26 2011-05-12 22:52:46.000 132 33362.80 328.70 2351.17 37.26 2011-05-12 22:52:47.000 132 33362.69 328.68 2351.15 37.26 2011-05-12 22:52:48.000 132 33362.73 328.70 2351.08 37.26 2011-05-12 22:52:49.000 132 33362.72 328.74 2351.17 37.26 2011-05-12 22:52:50.000 132 33362.75 328.67 2351.16 37.26 2011-05-12 22:52:51.000 132 33362.80 328.72 2351.18 37.26 2011-05-12 22:52:52.000 132 33362.79 328.73 2351.18 37.26 2011-05-12 22:52:53.000 132 33362.74 328.73 2351.09 37.26 2011-05-12 22:52:54.000 132 33362.76 328.68 2351.19 37.26 2011-05-12 22:52:55.000 132 33362.80 328.75 2351.05 37.26 2011-05-12 22:52:56.000 132 33362.83 328.71 2351.11 37.26 2011-05-12 22:52:57.000 132 33362.86 328.72 2351.15 37.26 2011-05-12 22:52:58.000 132 33362.78 328.74 2351.16 37.26 2011-05-12 22:52:59.000 132 33362.76 328.77 2351.18 37.26 2011-05-12 22:53:00.000 132 33362.89 328.76 2351.20 37.26 2011-05-12 22:53:01.000 132 33362.82 328.75 2351.24 37.26 2011-05-12 22:53:02.000 132 33362.71 328.73 2351.15 37.26 2011-05-12 22:53:03.000 132 33362.85 328.75 2351.15 37.26 2011-05-12 22:53:04.000 132 33362.88 328.73 2351.17 37.26 2011-05-12 22:53:05.000 132 33362.89 328.73 2351.15 37.26 2011-05-12 22:53:06.000 132 33362.88 328.75 2351.15 37.26 2011-05-12 22:53:07.000 132 33362.92 328.77 2351.15 37.26 2011-05-12 22:53:08.000 132 33362.96 328.76 2351.29 37.26 2011-05-12 22:53:09.000 132 33362.86 328.77 2351.11 37.26 2011-05-12 22:53:10.000 132 33362.91 328.74 2351.27 37.26 2011-05-12 22:53:11.000 132 33362.85 328.76 2351.19 37.26 2011-05-12 22:53:12.000 132 33362.87 328.76 2351.01 37.26 2011-05-12 22:53:13.000 132 33362.88 328.78 2351.18 37.26 2011-05-12 22:53:14.000 132 33362.94 328.78 2351.13 37.26 2011-05-12 22:53:15.000 132 33362.89 328.75 2351.11 37.26 2011-05-12 22:53:16.000 132 33362.88 328.75 2351.09 37.26 2011-05-12 22:53:17.000 132 33362.87 328.73 2351.16 37.26 2011-05-12 22:53:18.000 132 33362.91 328.80 2351.09 37.26 2011-05-12 22:53:19.000 132 33362.95 328.78 2351.23 37.26 2011-05-12 22:53:20.000 132 33362.86 328.77 2351.21 37.26 2011-05-12 22:53:21.000 132 33362.96 328.80 2351.12 37.26 2011-05-12 22:53:22.000 132 33363.05 328.74 2351.12 37.26 2011-05-12 22:53:23.000 132 33363.05 328.77 2351.12 37.26 2011-05-12 22:53:24.000 132 33362.96 328.79 2351.12 37.26 2011-05-12 22:53:25.000 132 33362.96 328.70 2351.15 37.26 2011-05-12 22:53:26.000 132 33362.97 328.76 2351.04 37.26 2011-05-12 22:53:27.000 132 33362.96 328.82 2351.12 37.26 2011-05-12 22:53:28.000 132 33363.04 328.78 2351.11 37.26 2011-05-12 22:53:29.000 132 33363.02 328.78 2351.16 37.26 2011-05-12 22:53:30.000 132 33362.90 328.83 2351.22 37.26 2011-05-12 22:53:31.000 132 33362.98 328.76 2351.08 37.26 2011-05-12 22:53:32.000 132 33363.07 328.82 2351.14 37.26 2011-05-12 22:53:33.000 132 33362.92 328.79 2351.17 37.26 2011-05-12 22:53:34.000 132 33363.02 328.82 2351.08 37.26 2011-05-12 22:53:35.000 132 33363.03 328.84 2351.14 37.26 2011-05-12 22:53:36.000 132 33363.03 328.78 2351.26 37.26 2011-05-12 22:53:37.000 132 33362.91 328.74 2351.17 37.26 2011-05-12 22:53:38.000 132 33362.96 328.75 2351.09 37.26 2011-05-12 22:53:39.000 132 33363.00 328.80 2351.16 37.26 2011-05-12 22:53:40.000 132 33363.01 328.82 2351.21 37.26 2011-05-12 22:53:41.000 132 33362.95 328.82 2351.12 37.26 2011-05-12 22:53:42.000 132 33362.88 328.83 2351.23 37.26 2011-05-12 22:53:43.000 132 33362.98 328.81 2351.13 37.26 2011-05-12 22:53:44.000 132 33362.98 328.84 2351.05 37.26 2011-05-12 22:53:45.000 132 33363.14 328.81 2351.15 37.26 2011-05-12 22:53:46.000 132 33363.12 328.86 2351.12 37.26 2011-05-12 22:53:47.000 132 33363.08 328.82 2351.09 37.26 2011-05-12 22:53:48.000 132 33362.98 328.82 2351.11 37.26 2011-05-12 22:53:49.000 132 33363.05 328.79 2351.10 37.26 2011-05-12 22:53:50.000 132 33363.02 328.83 2351.14 37.26 2011-05-12 22:53:51.000 132 33363.10 328.82 2351.03 37.26 2011-05-12 22:53:52.000 132 33363.05 328.85 2351.17 37.26 2011-05-12 22:53:53.000 132 33363.08 328.81 2351.09 37.26 2011-05-12 22:53:54.000 132 33363.08 328.81 2351.20 37.26 2011-05-12 22:53:55.000 132 33363.19 328.83 2351.17 37.26 2011-05-12 22:53:56.000 132 33363.06 328.81 2351.14 37.26 2011-05-12 22:53:57.000 132 33363.08 328.81 2351.18 37.26 2011-05-12 22:53:58.000 132 33363.04 328.84 2351.12 37.26 2011-05-12 22:53:59.000 132 33363.04 328.83 2351.10 37.26 2011-05-12 22:54:00.000 132 33363.04 328.80 2351.16 37.26 2011-05-12 22:54:01.000 132 33363.06 328.84 2351.14 37.26 2011-05-12 22:54:02.000 132 33362.98 328.82 2351.14 37.26 2011-05-12 22:54:03.000 132 33363.03 328.80 2351.14 37.26 2011-05-12 22:54:04.000 132 33363.18 328.84 2351.08 37.26 2011-05-12 22:54:05.000 132 33363.06 328.78 2351.11 37.26 2011-05-12 22:54:06.000 132 33363.13 328.83 2351.19 37.26 2011-05-12 22:54:07.000 132 33363.11 328.82 2351.29 37.26 2011-05-12 22:54:08.000 132 33362.89 328.84 2351.16 37.26 2011-05-12 22:54:09.000 132 33363.01 328.82 2351.12 37.26 2011-05-12 22:54:10.000 132 33363.19 328.80 2351.18 37.26 2011-05-12 22:54:11.000 132 33363.01 328.80 2351.16 37.26 2011-05-12 22:54:12.000 132 33363.13 328.84 2351.12 37.26 2011-05-12 22:54:13.000 132 33363.06 328.86 2351.08 37.26 2011-05-12 22:54:14.000 132 33363.16 328.77 2351.14 37.26 2011-05-12 22:54:15.000 132 33362.93 328.82 2351.17 37.26 2011-05-12 22:54:16.000 132 33363.09 328.83 2351.18 37.26 2011-05-12 22:54:17.000 132 33363.01 328.81 2351.20 37.26 2011-05-12 22:54:18.000 132 33363.03 328.79 2351.15 37.26 2011-05-12 22:54:19.000 132 33363.06 328.81 2351.18 37.26 2011-05-12 22:54:20.000 132 33363.14 328.86 2351.20 37.26 2011-05-12 22:54:21.000 132 33363.06 328.86 2351.19 37.26 2011-05-12 22:54:22.000 132 33363.11 328.82 2351.13 37.26 2011-05-12 22:54:23.000 132 33363.07 328.82 2351.17 37.26 2011-05-12 22:54:24.000 132 33363.06 328.82 2351.05 37.26 2011-05-12 22:54:25.000 132 33363.10 328.82 2351.13 37.26 2011-05-12 22:54:26.000 132 33363.19 328.79 2351.15 37.26 2011-05-12 22:54:27.000 132 33363.14 328.81 2351.21 37.26 2011-05-12 22:54:28.000 132 33363.09 328.83 2351.14 37.26 2011-05-12 22:54:29.000 132 33363.08 328.82 2351.14 37.26 2011-05-12 22:54:30.000 132 33363.08 328.85 2351.08 37.26 2011-05-12 22:54:31.000 132 33363.14 328.82 2351.15 37.26 2011-05-12 22:54:32.000 132 33363.23 328.87 2351.22 37.26 2011-05-12 22:54:33.000 132 33363.10 328.85 2351.13 37.26 2011-05-12 22:54:34.000 132 33363.03 328.82 2351.12 37.26 2011-05-12 22:54:35.000 132 33363.03 328.79 2351.13 37.26 2011-05-12 22:54:36.000 132 33363.08 328.86 2351.08 37.26 2011-05-12 22:54:37.000 132 33363.14 328.82 2351.12 37.26 2011-05-12 22:54:38.000 132 33363.05 328.82 2351.15 37.26 2011-05-12 22:54:39.000 132 33363.13 328.83 2351.20 37.26 2011-05-12 22:54:40.000 132 33363.04 328.85 2351.20 37.26 2011-05-12 22:54:41.000 132 33363.04 328.83 2351.15 37.26 2011-05-12 22:54:42.000 132 33363.10 328.80 2351.21 37.26 2011-05-12 22:54:43.000 132 33363.09 328.84 2351.17 37.26 2011-05-12 22:54:44.000 132 33363.10 328.85 2351.09 37.26 2011-05-12 22:54:45.000 132 33363.04 328.83 2351.15 37.26 2011-05-12 22:54:46.000 132 33363.04 328.80 2351.19 37.26 2011-05-12 22:54:47.000 132 33363.11 328.79 2351.17 37.26 2011-05-12 22:54:48.000 132 33363.09 328.81 2351.20 37.26 2011-05-12 22:54:49.000 132 33363.03 328.80 2351.20 37.26 2011-05-12 22:54:50.000 132 33363.05 328.77 2351.12 37.26 2011-05-12 22:54:51.000 132 33363.03 328.80 2351.13 37.26 2011-05-12 22:54:52.000 132 33363.01 328.78 2351.15 37.26 2011-05-12 22:54:53.000 132 33363.06 328.77 2351.17 37.26 2011-05-12 22:54:54.000 132 33363.08 328.79 2351.12 37.26 2011-05-12 22:54:55.000 132 33363.07 328.79 2351.14 37.26 2011-05-12 22:54:56.000 132 33362.98 328.78 2351.21 37.26 2011-05-12 22:54:57.000 132 33362.96 328.78 2351.20 37.26 2011-05-12 22:54:58.000 132 33362.95 328.79 2351.07 37.26 2011-05-12 22:54:59.000 132 33363.02 328.77 2351.05 37.26 2011-05-12 22:55:00.000 132 33363.00 328.78 2351.08 37.26 2011-05-12 22:55:01.000 132 33363.01 328.76 2351.19 37.26 2011-05-12 22:55:02.000 132 33363.00 328.76 2351.08 37.26 2011-05-12 22:55:03.000 132 33363.13 328.80 2351.25 37.26 2011-05-12 22:55:04.000 132 33363.10 328.80 2351.20 37.26 2011-05-12 22:55:05.000 132 33363.04 328.80 2351.17 37.26 2011-05-12 22:55:06.000 132 33363.11 328.76 2351.15 37.26 2011-05-12 22:55:07.000 132 33363.14 328.77 2351.27 37.26 2011-05-12 22:55:08.000 132 33363.08 328.79 2351.23 37.26 2011-05-12 22:55:09.000 132 33363.13 328.75 2351.17 37.26 2011-05-12 22:55:10.000 132 33363.08 328.75 2351.11 37.26 2011-05-12 22:55:11.000 132 33363.14 328.76 2351.08 37.26 2011-05-12 22:55:12.000 132 33363.09 328.72 2351.09 37.26 2011-05-12 22:55:13.000 132 33363.13 328.77 2351.11 37.26 2011-05-12 22:55:14.000 132 33363.14 328.76 2351.12 37.26 2011-05-12 22:55:15.000 132 33363.06 328.75 2351.13 37.26 2011-05-12 22:55:16.000 132 33363.13 328.76 2351.14 37.26 2011-05-12 22:55:17.000 132 33363.08 328.74 2351.12 37.26 2011-05-12 22:55:18.000 132 33363.13 328.75 2351.17 37.26 2011-05-12 22:55:19.000 132 33363.11 328.76 2351.09 37.26 2011-05-12 22:55:20.000 132 33363.13 328.72 2351.05 37.26 2011-05-12 22:55:21.000 132 33363.14 328.70 2351.07 37.26 2011-05-12 22:55:22.000 132 33363.16 328.69 2351.07 37.26 2011-05-12 22:55:23.000 132 33363.14 328.73 2351.11 37.26 2011-05-12 22:55:24.000 132 33363.13 328.75 2351.04 37.26 2011-05-12 22:55:25.000 132 33363.14 328.69 2351.14 37.26 2011-05-12 22:55:26.000 132 33363.17 328.73 2351.05 37.26 2011-05-12 22:55:27.000 132 33363.19 328.75 2351.10 37.26 2011-05-12 22:55:28.000 132 33363.19 328.69 2351.16 37.26 2011-05-12 22:55:29.000 132 33363.14 328.70 2351.14 37.26 2011-05-12 22:55:30.000 132 33363.17 328.69 2351.02 37.26 2011-05-12 22:55:31.000 132 33363.14 328.72 2351.02 37.26 2011-05-12 22:55:32.000 132 33363.06 328.68 2351.01 37.26 2011-05-12 22:55:33.000 132 33363.32 328.72 2351.09 37.26 2011-05-12 22:55:34.000 132 33363.13 328.67 2351.04 37.26 2011-05-12 22:55:35.000 132 33363.14 328.68 2351.08 37.26 2011-05-12 22:55:36.000 132 33363.23 328.70 2351.08 37.26 2011-05-12 22:55:37.000 132 33363.22 328.70 2351.12 37.26 2011-05-12 22:55:38.000 132 33363.19 328.67 2351.09 37.26 2011-05-12 22:55:39.000 132 33363.22 328.65 2351.07 37.26 2011-05-12 22:55:40.000 132 33363.16 328.69 2351.07 37.26 2011-05-12 22:55:41.000 132 33363.21 328.69 2351.07 37.26 2011-05-12 22:55:42.000 132 33363.22 328.66 2351.09 37.26 2011-05-12 22:55:43.000 132 33363.26 328.69 2351.06 37.26 2011-05-12 22:55:44.000 132 33363.29 328.69 2351.00 37.26 2011-05-12 22:55:45.000 132 33363.26 328.68 2351.02 37.26 2011-05-12 22:55:46.000 132 33363.22 328.69 2351.08 37.26 2011-05-12 22:55:47.000 132 33363.26 328.65 2351.02 37.26 2011-05-12 22:55:48.000 132 33363.26 328.65 2351.13 37.26 2011-05-12 22:55:49.000 132 33363.22 328.71 2351.08 37.26 2011-05-12 22:55:50.000 132 33363.22 328.63 2351.00 37.26 2011-05-12 22:55:51.000 132 33363.21 328.59 2351.01 37.26 2011-05-12 22:55:52.000 132 33363.31 328.68 2351.10 37.26 2011-05-12 22:55:53.000 132 33363.22 328.67 2351.11 37.26 2011-05-12 22:55:54.000 132 33363.34 328.66 2351.06 37.26 2011-05-12 22:55:55.000 132 33363.28 328.62 2350.99 37.26 2011-05-12 22:55:56.000 132 33363.13 328.63 2350.98 37.26 2011-05-12 22:55:57.000 132 33363.32 328.64 2350.98 37.26 2011-05-12 22:55:58.000 132 33363.20 328.63 2351.02 37.26 2011-05-12 22:55:59.000 132 33363.32 328.64 2351.07 37.26 2011-05-12 22:56:00.000 132 33363.36 328.66 2351.12 37.26 2011-05-12 22:56:01.000 132 33363.32 328.67 2351.07 37.26 2011-05-12 22:56:02.000 132 33363.28 328.65 2351.00 37.26 2011-05-12 22:56:03.000 132 33363.33 328.69 2351.06 37.26 2011-05-12 22:56:04.000 132 33363.29 328.66 2351.07 37.26 2011-05-12 22:56:05.000 132 33363.28 328.67 2351.10 37.26 2011-05-12 22:56:06.000 132 33363.32 328.64 2351.07 37.26 2011-05-12 22:56:07.000 132 33363.28 328.65 2350.99 37.26 2011-05-12 22:56:08.000 132 33363.28 328.63 2351.06 37.26 2011-05-12 22:56:09.000 132 33363.25 328.65 2350.98 37.26 2011-05-12 22:56:10.000 132 33363.28 328.65 2351.12 37.26 2011-05-12 22:56:11.000 132 33363.26 328.62 2351.13 37.26 2011-05-12 22:56:12.000 132 33363.35 328.63 2350.99 37.26 2011-05-12 22:56:13.000 132 33363.28 328.66 2351.01 37.26 2011-05-12 22:56:14.000 132 33363.29 328.67 2351.11 37.26 2011-05-12 22:56:15.000 132 33363.25 328.65 2351.08 37.26 2011-05-12 22:56:16.000 132 33363.30 328.65 2351.01 37.26 2011-05-12 22:56:17.000 132 33363.26 328.64 2350.99 37.26 2011-05-12 22:56:18.000 132 33363.23 328.62 2351.06 37.26 2011-05-12 22:56:19.000 132 33363.22 328.64 2350.99 37.26 2011-05-12 22:56:20.000 132 33363.18 328.67 2351.03 37.26 2011-05-12 22:56:21.000 132 33363.23 328.65 2351.00 37.26 2011-05-12 22:56:22.000 132 33363.20 328.64 2351.05 37.26 2011-05-12 22:56:23.000 132 33363.24 328.67 2351.04 37.26 2011-05-12 22:56:24.000 132 33363.17 328.66 2351.04 37.26 2011-05-12 22:56:25.000 132 33363.19 328.69 2351.12 37.26 2011-05-12 22:56:26.000 132 33363.14 328.71 2351.03 37.26 2011-05-12 22:56:27.000 132 33363.10 328.68 2351.09 37.26 2011-05-12 22:56:28.000 132 33363.23 328.69 2351.08 37.26 2011-05-12 22:56:29.000 132 33363.04 328.70 2351.00 37.26 2011-05-12 22:56:30.000 132 33363.14 328.69 2351.03 37.26 2011-05-12 22:56:31.000 132 33363.08 328.67 2351.07 37.26 2011-05-12 22:56:32.000 132 33363.07 328.70 2351.03 37.26 2011-05-12 22:56:33.000 132 33363.08 328.68 2351.11 37.26 2011-05-12 22:56:34.000 132 33363.01 328.68 2351.08 37.26 2011-05-12 22:56:35.000 132 33362.98 328.69 2351.17 37.26 2011-05-12 22:56:36.000 132 33362.98 328.69 2351.15 37.26 2011-05-12 22:56:37.000 132 33363.04 328.66 2351.12 37.26 2011-05-12 22:56:38.000 132 33362.83 328.72 2351.05 37.26 2011-05-12 22:56:39.000 132 33363.02 328.66 2351.05 37.26 2011-05-12 22:56:40.000 132 33363.01 328.64 2351.08 37.26 2011-05-12 22:56:41.000 132 33362.91 328.67 2351.09 37.26 2011-05-12 22:56:42.000 132 33362.98 328.71 2351.14 37.26 2011-05-12 22:56:43.000 132 33362.94 328.71 2351.07 37.26 2011-05-12 22:56:44.000 132 33362.86 328.67 2351.05 37.26 2011-05-12 22:56:45.000 132 33362.92 328.65 2351.12 37.26 2011-05-12 22:56:46.000 132 33362.93 328.70 2351.20 37.26 2011-05-12 22:56:47.000 132 33362.94 328.67 2351.21 37.26 2011-05-12 22:56:48.000 132 33362.95 328.69 2351.16 37.26 2011-05-12 22:56:49.000 132 33362.88 328.70 2351.16 37.26 2011-05-12 22:56:50.000 132 33362.95 328.69 2351.18 37.26 2011-05-12 22:56:51.000 132 33362.92 328.68 2351.17 37.26 2011-05-12 22:56:52.000 132 33362.86 328.69 2351.20 37.26 2011-05-12 22:56:53.000 132 33362.88 328.70 2351.10 37.26 2011-05-12 22:56:54.000 132 33362.92 328.69 2351.18 37.26 2011-05-12 22:56:55.000 132 33362.84 328.64 2351.18 37.26 2011-05-12 22:56:56.000 132 33362.95 328.68 2351.09 37.26 2011-05-12 22:56:57.000 132 33362.96 328.69 2351.18 37.26 2011-05-12 22:56:58.000 132 33362.92 328.65 2351.15 37.26 2011-05-12 22:56:59.000 132 33362.88 328.65 2351.25 37.26 2011-05-12 22:57:00.000 132 33362.95 328.70 2351.09 37.26 2011-05-12 22:57:01.000 132 33362.88 328.64 2351.18 37.26 2011-05-12 22:57:02.000 132 33362.95 328.62 2351.18 37.26 2011-05-12 22:57:03.000 132 33362.96 328.65 2351.20 37.26 2011-05-12 22:57:04.000 132 33363.00 328.69 2351.15 37.26 2011-05-12 22:57:05.000 132 33362.90 328.63 2351.15 37.26 2011-05-12 22:57:06.000 132 33362.94 328.67 2351.13 37.26 2011-05-12 22:57:07.000 132 33362.96 328.67 2351.17 37.26 2011-05-12 22:57:08.000 132 33363.04 328.67 2351.20 37.26 2011-05-12 22:57:09.000 132 33362.91 328.67 2351.18 37.26 2011-05-12 22:57:10.000 132 33362.93 328.63 2351.16 37.26 2011-05-12 22:57:11.000 132 33362.88 328.64 2351.14 37.26 2011-05-12 22:57:12.000 132 33363.00 328.68 2351.21 37.26 2011-05-12 22:57:13.000 132 33363.00 328.67 2351.15 37.26 2011-05-12 22:57:14.000 132 33362.91 328.67 2351.21 37.26 2011-05-12 22:57:15.000 132 33362.91 328.71 2351.05 37.26 2011-05-12 22:57:16.000 132 33362.92 328.64 2351.12 37.26 2011-05-12 22:57:17.000 132 33362.91 328.65 2351.12 37.26 2011-05-12 22:57:18.000 132 33362.92 328.64 2351.16 37.26 2011-05-12 22:57:19.000 132 33362.89 328.66 2351.18 37.26 2011-05-12 22:57:20.000 132 33362.98 328.65 2351.18 37.26 2011-05-12 22:57:21.000 132 33363.04 328.67 2351.11 37.26 2011-05-12 22:57:22.000 132 33362.96 328.65 2351.08 37.26 2011-05-12 22:57:23.000 132 33363.00 328.61 2351.12 37.26 2011-05-12 22:57:24.000 132 33362.96 328.67 2351.08 37.26 2011-05-12 22:57:25.000 132 33362.95 328.68 2351.15 37.26 2011-05-12 22:57:26.000 132 33362.91 328.66 2351.15 37.26 2011-05-12 22:57:27.000 132 33362.97 328.67 2351.16 37.26 2011-05-12 22:57:28.000 132 33363.00 328.70 2351.14 37.26 2011-05-12 22:57:29.000 132 33362.97 328.69 2351.09 37.26 2011-05-12 22:57:30.000 132 33362.99 328.66 2351.20 37.26 2011-05-12 22:57:31.000 132 33363.00 328.62 2351.14 37.26 2011-05-12 22:57:32.000 132 33362.97 328.60 2351.24 37.26 2011-05-12 22:57:33.000 132 33362.98 328.57 2351.07 37.26 2011-05-12 22:57:34.000 132 33363.08 328.62 2351.11 37.26 2011-05-12 22:57:35.000 132 33362.97 328.64 2351.08 37.26 2011-05-12 22:57:36.000 132 33362.93 328.66 2351.09 37.26 2011-05-12 22:57:37.000 132 33362.96 328.64 2351.13 37.26 2011-05-12 22:57:38.000 132 33363.06 328.66 2351.10 37.26 2011-05-12 22:57:39.000 132 33363.01 328.61 2351.20 37.26 2011-05-12 22:57:40.000 132 33362.89 328.68 2351.15 37.26 2011-05-12 22:57:41.000 132 33362.90 328.63 2351.08 37.26 2011-05-12 22:57:42.000 132 33362.95 328.62 2351.16 37.26 2011-05-12 22:57:43.000 132 33362.91 328.62 2351.14 37.26 2011-05-12 22:57:44.000 132 33362.97 328.63 2351.08 37.26 2011-05-12 22:57:45.000 132 33362.82 328.65 2351.17 37.26 2011-05-12 22:57:46.000 132 33362.81 328.62 2351.18 37.26 2011-05-12 22:57:47.000 132 33362.85 328.62 2351.15 37.26 2011-05-12 22:57:48.000 132 33362.89 328.60 2351.12 37.26 2011-05-12 22:57:49.000 132 33362.83 328.63 2351.08 37.26 2011-05-12 22:57:50.000 132 33362.73 328.67 2351.14 37.26 2011-05-12 22:57:51.000 132 33362.76 328.64 2351.08 37.26 2011-05-12 22:57:52.000 132 33362.75 328.57 2351.15 37.26 2011-05-12 22:57:53.000 132 33362.71 328.56 2351.11 37.26 2011-05-12 22:57:54.000 132 33362.65 328.64 2351.09 37.26 2011-05-12 22:57:55.000 132 33362.70 328.62 2351.18 37.26 2011-05-12 22:57:56.000 132 33362.75 328.63 2351.08 37.26 2011-05-12 22:57:57.000 132 33362.61 328.63 2351.20 37.26 2011-05-12 22:57:58.000 132 33362.63 328.59 2351.14 37.26 2011-05-12 22:57:59.000 132 33362.61 328.62 2351.15 37.26 2011-05-12 22:58:00.000 132 33362.75 328.61 2351.19 37.26 2011-05-12 22:58:01.000 132 33362.76 328.65 2351.27 37.26 2011-05-12 22:58:02.000 132 33362.70 328.59 2351.20 37.26 2011-05-12 22:58:03.000 132 33362.61 328.58 2351.17 37.26 2011-05-12 22:58:04.000 132 33362.65 328.60 2351.08 37.26 2011-05-12 22:58:05.000 132 33362.63 328.59 2351.14 37.26 2011-05-12 22:58:06.000 132 33362.70 328.59 2351.21 37.26 2011-05-12 22:58:07.000 132 33362.60 328.60 2351.23 37.26 2011-05-12 22:58:08.000 132 33362.64 328.57 2351.24 37.26 2011-05-12 22:58:09.000 132 33362.67 328.60 2351.21 37.26 2011-05-12 22:58:10.000 132 33362.70 328.56 2351.22 37.26 2011-05-12 22:58:11.000 132 33362.61 328.59 2351.26 37.26 2011-05-12 22:58:12.000 132 33362.61 328.59 2351.25 37.26 2011-05-12 22:58:13.000 132 33362.70 328.56 2351.22 37.26 2011-05-12 22:58:14.000 132 33362.78 328.57 2351.21 37.26 2011-05-12 22:58:15.000 132 33362.72 328.58 2351.18 37.26 2011-05-12 22:58:16.000 132 33362.75 328.55 2351.21 37.26 2011-05-12 22:58:17.000 132 33362.70 328.53 2351.24 37.26 2011-05-12 22:58:18.000 132 33362.77 328.51 2351.20 37.26 2011-05-12 22:58:19.000 132 33362.76 328.52 2351.20 37.26 2011-05-12 22:58:20.000 132 33362.77 328.48 2351.29 37.26 2011-05-12 22:58:21.000 132 33362.79 328.48 2351.21 37.26 2011-05-12 22:58:22.000 132 33362.73 328.50 2351.18 37.26 2011-05-12 22:58:23.000 132 33362.70 328.49 2351.15 37.26 2011-05-12 22:58:24.000 132 33362.72 328.51 2351.18 37.26 2011-05-12 22:58:25.000 132 33362.75 328.46 2351.17 37.26 2011-05-12 22:58:26.000 132 33362.81 328.48 2351.23 37.26 2011-05-12 22:58:27.000 132 33362.82 328.45 2351.16 37.26 2011-05-12 22:58:28.000 132 33362.99 328.45 2351.08 37.26 2011-05-12 22:58:29.000 132 33362.87 328.44 2351.08 37.26 2011-05-12 22:58:30.000 132 33362.94 328.46 2351.12 37.26 2011-05-12 22:58:31.000 132 33362.99 328.46 2351.15 37.26 2011-05-12 22:58:32.000 132 33362.95 328.45 2351.12 37.26 2011-05-12 22:58:33.000 132 33362.93 328.42 2351.19 37.26 2011-05-12 22:58:34.000 132 33363.03 328.40 2351.13 37.26 2011-05-12 22:58:35.000 132 33362.99 328.41 2351.09 37.26 2011-05-12 22:58:36.000 132 33363.10 328.38 2351.11 37.26 2011-05-12 22:58:37.000 132 33363.04 328.40 2351.02 37.26 2011-05-12 22:58:38.000 132 33363.06 328.38 2351.11 37.26 2011-05-12 22:58:39.000 132 33363.08 328.40 2350.98 37.26 2011-05-12 22:58:40.000 132 33363.20 328.44 2351.04 37.26 2011-05-12 22:58:41.000 132 33363.08 328.46 2351.02 37.26 2011-05-12 22:58:42.000 132 33363.10 328.39 2351.02 37.26 2011-05-12 22:58:43.000 132 33363.15 328.35 2351.01 37.26 2011-05-12 22:58:44.000 132 33363.19 328.36 2351.01 37.26 2011-05-12 22:58:45.000 132 33363.17 328.36 2351.09 37.26 2011-05-12 22:58:46.000 132 33363.24 328.38 2350.97 37.26 2011-05-12 22:58:47.000 132 33363.30 328.38 2350.95 37.26 2011-05-12 22:58:48.000 132 33363.31 328.34 2351.01 37.26 2011-05-12 22:58:49.000 132 33363.38 328.35 2350.96 37.26 2011-05-12 22:58:50.000 132 33363.33 328.34 2350.99 37.26 2011-05-12 22:58:51.000 132 33363.39 328.32 2350.90 37.26 2011-05-12 22:58:52.000 132 33363.36 328.34 2351.01 37.26 2011-05-12 22:58:53.000 132 33363.38 328.33 2351.01 37.26 2011-05-12 22:58:54.000 132 33363.43 328.29 2350.99 37.26 2011-05-12 22:58:55.000 132 33363.44 328.29 2351.01 37.26 2011-05-12 22:58:56.000 132 33363.41 328.31 2350.93 37.26 2011-05-12 22:58:57.000 132 33363.54 328.26 2350.94 37.26 2011-05-12 22:58:58.000 132 33363.48 328.26 2350.95 37.26 2011-05-12 22:58:59.000 132 33363.62 328.24 2350.90 37.26 2011-05-12 22:59:00.000 132 33363.58 328.23 2350.86 37.26 2011-05-12 22:59:01.000 132 33363.65 328.22 2350.87 37.26 2011-05-12 22:59:02.000 132 33363.64 328.20 2350.90 37.26 2011-05-12 22:59:03.000 132 33363.70 328.15 2350.92 37.26 2011-05-12 22:59:04.000 132 33363.73 328.19 2350.93 37.26 2011-05-12 22:59:05.000 132 33363.72 328.16 2350.87 37.26 2011-05-12 22:59:06.000 132 33363.86 328.16 2350.86 37.26 2011-05-12 22:59:07.000 132 33363.81 328.16 2350.85 37.26 2011-05-12 22:59:08.000 132 33363.78 328.18 2350.83 37.26 2011-05-12 22:59:09.000 132 33363.97 328.12 2350.85 37.26 2011-05-12 22:59:10.000 132 33363.97 328.12 2350.92 37.26 2011-05-12 22:59:11.000 132 33363.98 328.12 2350.89 37.26 2011-05-12 22:59:12.000 132 33364.06 328.07 2350.83 37.26 2011-05-12 22:59:13.000 132 33364.08 328.06 2350.82 37.26 2011-05-12 22:59:14.000 132 33364.09 328.06 2350.72 37.26 2011-05-12 22:59:15.000 132 33364.06 328.02 2350.69 37.26 2011-05-12 22:59:16.000 132 33364.22 328.03 2350.79 37.26 2011-05-12 22:59:17.000 132 33364.16 327.98 2350.75 37.26 2011-05-12 22:59:18.000 132 33364.29 328.01 2350.80 37.26 2011-05-12 22:59:19.000 132 33364.33 328.00 2350.62 37.26 2011-05-12 22:59:20.000 132 33364.32 327.99 2350.71 37.26 2011-05-12 22:59:21.000 132 33364.30 327.97 2350.78 37.26 2011-05-12 22:59:22.000 132 33364.39 328.00 2350.62 37.26 2011-05-12 22:59:23.000 132 33364.35 328.00 2350.69 37.26 2011-05-12 22:59:24.000 132 33364.34 327.93 2350.70 37.26 2011-05-12 22:59:25.000 132 33364.26 327.91 2350.59 37.26 2011-05-12 22:59:26.000 132 33364.17 327.93 2350.64 37.26 2011-05-12 22:59:27.000 132 33364.36 327.91 2350.69 37.26 2011-05-12 22:59:28.000 132 33364.28 327.91 2350.60 37.26 2011-05-12 22:59:29.000 132 33364.24 327.93 2350.63 37.26 2011-05-12 22:59:30.000 132 33364.21 327.93 2350.69 37.26 2011-05-12 22:59:31.000 132 33364.14 327.96 2350.62 37.26 2011-05-12 22:59:32.000 132 33364.11 327.90 2350.62 37.26 2011-05-12 22:59:33.000 132 33364.07 327.95 2350.60 37.26 2011-05-12 22:59:34.000 132 33364.02 327.92 2350.61 37.26 2011-05-12 22:59:35.000 132 33363.85 327.92 2350.52 37.26 2011-05-12 22:59:36.000 132 33363.82 327.93 2350.70 37.26 2011-05-12 22:59:37.000 132 33363.64 328.01 2350.60 37.26 2011-05-12 22:59:38.000 132 33363.58 327.93 2350.54 37.26 2011-05-12 22:59:39.000 132 33363.44 327.98 2350.61 37.26 2011-05-12 22:59:40.000 132 33363.40 327.98 2350.67 37.26 2011-05-12 22:59:41.000 132 33363.29 327.99 2350.64 37.26 2011-05-12 22:59:42.000 132 33363.28 328.02 2350.74 37.26 2011-05-12 22:59:43.000 132 33363.20 328.09 2350.70 37.26 2011-05-12 22:59:44.000 132 33363.11 328.05 2350.74 37.26 2011-05-12 22:59:45.000 132 33363.15 328.10 2350.74 37.26 2011-05-12 22:59:46.000 132 33362.97 328.11 2350.71 37.26 2011-05-12 22:59:47.000 132 33362.93 328.11 2350.82 37.26 2011-05-12 22:59:48.000 132 33362.87 328.11 2350.82 37.26 2011-05-12 22:59:49.000 132 33362.83 328.16 2350.93 37.26 2011-05-12 22:59:50.000 132 33362.78 328.16 2350.89 37.26 2011-05-12 22:59:51.000 132 33362.75 328.24 2350.94 37.26 2011-05-12 22:59:52.000 132 33362.63 328.22 2350.92 37.26 2011-05-12 22:59:53.000 132 33362.64 328.22 2350.86 37.26 2011-05-12 22:59:54.000 132 33362.50 328.23 2350.87 37.26 2011-05-12 22:59:55.000 132 33362.52 328.27 2351.04 37.26 2011-05-12 22:59:56.000 132 33362.35 328.30 2351.04 37.26 2011-05-12 22:59:57.000 132 33362.26 328.32 2351.03 37.26 2011-05-12 22:59:58.000 132 33362.20 328.27 2351.07 37.26 2011-05-12 22:59:59.000 132 33362.05 328.34 2351.20 37.26 2011-05-12 23:00:00.000 132 33361.95 328.33 2351.14 37.26 2011-05-12 23:00:01.000 132 33361.96 328.35 2351.16 37.26 2011-05-12 23:00:02.000 132 33361.97 328.34 2351.19 37.26 2011-05-12 23:00:03.000 132 33361.98 328.38 2351.21 37.26 2011-05-12 23:00:04.000 132 33361.86 328.41 2351.23 37.26 2011-05-12 23:00:05.000 132 33362.02 328.40 2351.30 37.26 2011-05-12 23:00:06.000 132 33361.92 328.40 2351.27 37.26 2011-05-12 23:00:07.000 132 33361.99 328.42 2351.23 37.26 2011-05-12 23:00:08.000 132 33362.06 328.37 2351.23 37.26 2011-05-12 23:00:09.000 132 33361.98 328.40 2351.33 37.26 2011-05-12 23:00:10.000 132 33362.16 328.40 2351.31 37.26 2011-05-12 23:00:11.000 132 33362.18 328.40 2351.39 37.26 2011-05-12 23:00:12.000 132 33362.19 328.38 2351.31 37.26 2011-05-12 23:00:13.000 132 33362.35 328.38 2351.29 37.26 2011-05-12 23:00:14.000 132 33362.43 328.38 2351.36 37.26 2011-05-12 23:00:15.000 132 33362.45 328.36 2351.39 37.26 2011-05-12 23:00:16.000 132 33362.57 328.34 2351.35 37.26 2011-05-12 23:00:17.000 132 33362.60 328.31 2351.41 37.26 2011-05-12 23:00:18.000 132 33362.63 328.30 2351.30 37.26 2011-05-12 23:00:19.000 132 33362.65 328.32 2351.31 37.26 2011-05-12 23:00:20.000 132 33362.65 328.30 2351.28 37.26 2011-05-12 23:00:21.000 132 33362.58 328.26 2351.26 37.26 2011-05-12 23:00:22.000 132 33362.65 328.30 2351.26 37.26 2011-05-12 23:00:23.000 132 33362.61 328.25 2351.29 37.26 2011-05-12 23:00:24.000 132 33362.70 328.23 2351.26 37.26 2011-05-12 23:00:25.000 132 33362.73 328.35 2351.29 37.26 2011-05-12 23:00:26.000 132 33362.86 328.28 2351.32 37.26 2011-05-12 23:00:27.000 132 33362.74 328.24 2351.32 37.26 2011-05-12 23:00:28.000 132 33362.98 328.29 2351.25 37.26 2011-05-12 23:00:29.000 132 33362.97 328.28 2351.23 37.26 2011-05-12 23:00:30.000 132 33362.92 328.25 2351.15 37.26 2011-05-12 23:00:31.000 132 33363.04 328.29 2351.23 37.26 2011-05-12 23:00:32.000 132 33363.00 328.26 2351.20 37.26 2011-05-12 23:00:33.000 132 33362.98 328.24 2351.22 37.26 2011-05-12 23:00:34.000 132 33363.04 328.20 2351.13 37.26 2011-05-12 23:00:35.000 132 33363.01 328.21 2351.24 37.26 2011-05-12 23:00:36.000 132 33362.94 328.23 2351.20 37.26 2011-05-12 23:00:37.000 132 33363.01 328.24 2351.15 37.26 2011-05-12 23:00:38.000 132 33362.94 328.26 2351.12 37.26 2011-05-12 23:00:39.000 132 33362.88 328.20 2351.14 37.26 2011-05-12 23:00:40.000 132 33363.08 328.21 2351.13 37.26 2011-05-12 23:00:41.000 132 33363.03 328.21 2351.05 37.26 2011-05-12 23:00:42.000 132 33363.13 328.22 2351.04 37.26 2011-05-12 23:00:43.000 132 33363.25 328.17 2351.13 37.26 2011-05-12 23:00:44.000 132 33363.23 328.20 2351.09 37.26 2011-05-12 23:00:45.000 132 33363.26 328.14 2351.18 37.26 2011-05-12 23:00:46.000 132 33363.37 328.15 2351.08 37.26 2011-05-12 23:00:47.000 132 33363.50 328.08 2351.08 37.26 2011-05-12 23:00:48.000 132 33363.48 328.09 2351.11 37.26 2011-05-12 23:00:49.000 132 33363.67 328.07 2351.09 37.26 2011-05-12 23:00:50.000 132 33363.72 328.02 2351.08 37.26 2011-05-12 23:00:51.000 132 33363.76 327.99 2351.05 37.26 2011-05-12 23:00:52.000 132 33363.88 328.01 2350.92 37.26 2011-05-12 23:00:53.000 132 33364.06 327.99 2350.98 37.26 2011-05-12 23:00:54.000 132 33363.99 327.96 2350.93 37.26 2011-05-12 23:00:55.000 132 33364.06 327.96 2350.99 37.26 2011-05-12 23:00:56.000 132 33364.14 327.99 2350.92 37.26 2011-05-12 23:00:57.000 132 33364.12 327.98 2350.85 37.26 2011-05-12 23:00:58.000 132 33364.07 327.98 2350.84 37.26 2011-05-12 23:00:59.000 132 33364.07 328.01 2350.90 37.26 2011-05-12 23:01:00.000 132 33364.05 328.00 2350.83 37.26 2011-05-12 23:01:01.000 132 33364.04 327.98 2350.81 37.26 2011-05-12 23:01:02.000 132 33364.03 328.01 2350.76 37.26 2011-05-12 23:01:03.000 132 33363.98 328.00 2350.76 37.26 2011-05-12 23:01:04.000 132 33364.10 328.01 2350.76 37.26 2011-05-12 23:01:05.000 132 33364.04 327.99 2350.78 37.26 2011-05-12 23:01:06.000 132 33364.00 327.95 2350.76 37.26 2011-05-12 23:01:07.000 132 33364.01 327.99 2350.77 37.26 2011-05-12 23:01:08.000 132 33363.93 327.99 2350.78 37.26 2011-05-12 23:01:09.000 132 33363.95 328.03 2350.76 37.26 2011-05-12 23:01:10.000 132 33363.98 328.02 2350.72 37.26 2011-05-12 23:01:11.000 132 33363.91 327.95 2350.72 37.26 2011-05-12 23:01:12.000 132 33363.87 327.99 2350.71 37.26 2011-05-12 23:01:13.000 132 33363.89 327.99 2350.77 37.26 2011-05-12 23:01:14.000 132 33363.81 328.05 2350.82 37.26 2011-05-12 23:01:15.000 132 33363.85 328.04 2350.74 37.26 2011-05-12 23:01:16.000 132 33363.72 328.01 2350.68 37.26 2011-05-12 23:01:17.000 132 33363.76 328.02 2350.73 37.26 2011-05-12 23:01:18.000 132 33363.67 328.01 2350.73 37.26 2011-05-12 23:01:19.000 132 33363.63 328.03 2350.81 37.26 2011-05-12 23:01:20.000 132 33363.54 328.01 2350.75 37.26 2011-05-12 23:01:21.000 132 33363.54 328.04 2350.74 37.26 2011-05-12 23:01:22.000 132 33363.37 328.04 2350.78 37.26 2011-05-12 23:01:23.000 132 33363.26 328.11 2350.81 37.26 2011-05-12 23:01:24.000 132 33363.29 328.13 2350.82 37.26 2011-05-12 23:01:25.000 132 33363.14 328.12 2350.80 37.26 2011-05-12 23:01:26.000 132 33363.11 328.08 2350.92 37.26 2011-05-12 23:01:27.000 132 33363.06 328.10 2350.86 37.26 2011-05-12 23:01:28.000 132 33363.16 328.14 2350.95 37.26 2011-05-12 23:01:29.000 132 33363.04 328.07 2350.90 37.26 2011-05-12 23:01:30.000 132 33363.04 328.08 2350.84 37.26 2011-05-12 23:01:31.000 132 33363.06 328.08 2350.89 37.26 2011-05-12 23:01:32.000 132 33363.11 328.12 2350.97 37.26 2011-05-12 23:01:33.000 132 33363.00 328.10 2350.99 37.26 2011-05-12 23:01:34.000 132 33363.03 328.10 2350.97 37.26 2011-05-12 23:01:35.000 132 33362.95 328.16 2351.00 37.26 2011-05-12 23:01:36.000 132 33362.93 328.14 2350.99 37.26 2011-05-12 23:01:37.000 132 33363.00 328.14 2350.98 37.26 2011-05-12 23:01:38.000 132 33362.98 328.11 2351.05 37.26 2011-05-12 23:01:39.000 132 33363.06 328.10 2351.00 37.26 2011-05-12 23:01:40.000 132 33362.96 328.15 2351.15 37.26 2011-05-12 23:01:41.000 132 33363.00 328.10 2351.06 37.26 2011-05-12 23:01:42.000 132 33363.01 328.06 2351.07 37.26 2011-05-12 23:01:43.000 132 33363.08 328.11 2351.04 37.26 2011-05-12 23:01:44.000 132 33363.08 328.15 2351.04 37.26 2011-05-12 23:01:45.000 132 33363.16 328.13 2351.02 37.26 2011-05-12 23:01:46.000 132 33363.23 328.13 2351.05 37.26 2011-05-12 23:01:47.000 132 33363.14 328.10 2351.07 37.26 2011-05-12 23:01:48.000 132 33363.23 328.10 2351.09 37.26 2011-05-12 23:01:49.000 132 33363.25 328.08 2351.14 37.26 2011-05-12 23:01:50.000 132 33363.32 328.11 2351.05 37.26 2011-05-12 23:01:51.000 132 33363.29 328.15 2351.07 37.26 2011-05-12 23:01:52.000 132 33363.32 328.14 2351.06 37.26 2011-05-12 23:01:53.000 132 33363.32 328.16 2351.01 37.26 2011-05-12 23:01:54.000 132 33363.36 328.18 2351.08 37.26 2011-05-12 23:01:55.000 132 33363.32 328.17 2351.08 37.26 2011-05-12 23:01:56.000 132 33363.32 328.19 2351.04 37.26 2011-05-12 23:01:57.000 132 33363.36 328.14 2350.98 37.26 2011-05-12 23:01:58.000 132 33363.30 328.23 2351.06 37.26 2011-05-12 23:01:59.000 132 33363.31 328.21 2351.03 37.26 2011-05-12 23:02:00.000 132 33363.32 328.19 2350.96 37.26 2011-05-12 23:02:01.000 132 33363.40 328.22 2351.03 37.26 2011-05-12 23:02:02.000 132 33363.42 328.24 2351.03 37.26 2011-05-12 23:02:03.000 132 33363.38 328.23 2351.08 37.26 2011-05-12 23:02:04.000 132 33363.45 328.27 2351.03 37.26 2011-05-12 23:02:05.000 132 33363.45 328.22 2351.03 37.26 2011-05-12 23:02:06.000 132 33363.41 328.21 2351.07 37.26 2011-05-12 23:02:07.000 132 33363.50 328.28 2351.01 37.26 2011-05-12 23:02:08.000 132 33363.53 328.32 2351.03 37.26 2011-05-12 23:02:09.000 132 33363.51 328.31 2351.08 37.26 2011-05-12 23:02:10.000 132 33363.64 328.27 2351.04 37.26 2011-05-12 23:02:11.000 132 33363.51 328.24 2351.09 37.26 2011-05-12 23:02:12.000 132 33363.49 328.24 2350.99 37.26 2011-05-12 23:02:13.000 132 33363.51 328.24 2351.11 37.26 2011-05-12 23:02:14.000 132 33363.57 328.26 2350.99 37.26 2011-05-12 23:02:15.000 132 33363.48 328.32 2350.97 37.26 2011-05-12 23:02:16.000 132 33363.54 328.28 2351.02 37.26 2011-05-12 23:02:17.000 132 33363.53 328.26 2350.93 37.26 2011-05-12 23:02:18.000 132 33363.56 328.25 2350.97 37.26 2011-05-12 23:02:19.000 132 33363.53 328.31 2351.02 37.26 2011-05-12 23:02:20.000 132 33363.59 328.28 2351.03 37.26 2011-05-12 23:02:21.000 132 33363.54 328.30 2351.01 37.26 2011-05-12 23:02:22.000 132 33363.58 328.28 2350.99 37.26 2011-05-12 23:02:23.000 132 33363.57 328.30 2350.95 37.26 2011-05-12 23:02:24.000 132 33363.54 328.32 2350.98 37.26 2011-05-12 23:02:25.000 132 33363.67 328.30 2350.92 37.26 2011-05-12 23:02:26.000 132 33363.60 328.30 2351.07 37.26 2011-05-12 23:02:27.000 132 33363.68 328.31 2351.02 37.26 2011-05-12 23:02:28.000 132 33363.71 328.33 2351.03 37.26 2011-05-12 23:02:29.000 132 33363.72 328.35 2350.98 37.26 2011-05-12 23:02:30.000 132 33363.76 328.32 2350.97 37.26 2011-05-12 23:02:31.000 132 33363.84 328.32 2351.02 37.26 2011-05-12 23:02:32.000 132 33363.73 328.29 2350.99 37.26 2011-05-12 23:02:33.000 132 33363.76 328.24 2351.00 37.26 2011-05-12 23:02:34.000 132 33363.78 328.25 2351.01 37.26 2011-05-12 23:02:35.000 132 33363.75 328.24 2350.95 37.26 2011-05-12 23:02:36.000 132 33363.78 328.24 2351.02 37.26 2011-05-12 23:02:37.000 132 33363.77 328.29 2351.01 37.26 2011-05-12 23:02:38.000 132 33363.91 328.23 2350.96 37.26 2011-05-12 23:02:39.000 132 33363.93 328.26 2350.95 37.26 2011-05-12 23:02:40.000 132 33363.76 328.25 2351.01 37.26 2011-05-12 23:02:41.000 132 33363.87 328.23 2350.92 37.26 2011-05-12 23:02:42.000 132 33363.84 328.23 2350.96 37.26 2011-05-12 23:02:43.000 132 33363.81 328.24 2350.94 37.26 2011-05-12 23:02:44.000 132 33363.80 328.23 2350.92 37.26 2011-05-12 23:02:45.000 132 33363.84 328.20 2350.87 37.26 2011-05-12 23:02:46.000 132 33363.73 328.23 2350.90 37.26 2011-05-12 23:02:47.000 132 33363.70 328.25 2350.99 37.26 2011-05-12 23:02:48.000 132 33363.61 328.21 2351.05 37.26 2011-05-12 23:02:49.000 132 33363.57 328.21 2350.92 37.26 2011-05-12 23:02:50.000 132 33363.52 328.25 2350.96 37.26 2011-05-12 23:02:51.000 132 33363.57 328.23 2351.00 37.26 2011-05-12 23:02:52.000 132 33363.39 328.31 2351.00 37.26 2011-05-12 23:02:53.000 132 33363.42 328.29 2350.92 37.26 2011-05-12 23:02:54.000 132 33363.40 328.29 2350.94 37.26 2011-05-12 23:02:55.000 132 33363.42 328.27 2350.99 37.26 2011-05-12 23:02:56.000 132 33363.36 328.29 2351.02 37.26 2011-05-12 23:02:57.000 132 33363.25 328.31 2351.00 37.26 2011-05-12 23:02:58.000 132 33363.32 328.32 2351.00 37.26 2011-05-12 23:02:59.000 132 33363.27 328.33 2351.16 37.26 2011-05-12 23:03:00.000 132 33363.22 328.30 2351.17 37.26 2011-05-12 23:03:01.000 132 33363.20 328.38 2351.09 37.26 2011-05-12 23:03:02.000 132 33363.14 328.34 2351.06 37.26 2011-05-12 23:03:03.000 132 33363.24 328.30 2351.03 37.26 2011-05-12 23:03:04.000 132 33362.98 328.39 2351.05 37.26 2011-05-12 23:03:05.000 132 33363.10 328.37 2351.24 37.26 2011-05-12 23:03:06.000 132 33363.01 328.36 2351.13 37.26 2011-05-12 23:03:07.000 132 33363.11 328.40 2351.14 37.26 2011-05-12 23:03:08.000 132 33362.96 328.35 2351.22 37.26 2011-05-12 23:03:09.000 132 33362.95 328.41 2351.22 37.26 2011-05-12 23:03:10.000 132 33363.09 328.38 2351.18 37.26 2011-05-12 23:03:11.000 132 33362.97 328.40 2351.15 37.26 2011-05-12 23:03:12.000 132 33363.02 328.38 2351.17 37.26 2011-05-12 23:03:13.000 132 33363.03 328.40 2351.17 37.26 2011-05-12 23:03:14.000 132 33363.06 328.39 2351.22 37.26 2011-05-12 23:03:15.000 132 33363.12 328.38 2351.24 37.26 2011-05-12 23:03:16.000 132 33363.00 328.31 2351.25 37.26 2011-05-12 23:03:17.000 132 33363.17 328.38 2351.19 37.26 2011-05-12 23:03:18.000 132 33363.10 328.38 2351.12 37.26 2011-05-12 23:03:19.000 132 33363.13 328.34 2351.22 37.26 2011-05-12 23:03:20.000 132 33363.16 328.34 2351.15 37.26 2011-05-12 23:03:21.000 132 33363.17 328.33 2351.26 37.26 2011-05-12 23:03:22.000 132 33363.17 328.34 2351.15 37.26 2011-05-12 23:03:23.000 132 33363.18 328.35 2351.16 37.26 2011-05-12 23:03:24.000 132 33363.13 328.31 2351.15 37.26 2011-05-12 23:03:25.000 132 33363.20 328.34 2351.20 37.26 2011-05-12 23:03:26.000 132 33363.31 328.32 2351.24 37.26 2011-05-12 23:03:27.000 132 33363.33 328.31 2351.19 37.26 2011-05-12 23:03:28.000 132 33363.30 328.27 2351.21 37.26 2011-05-12 23:03:29.000 132 33363.42 328.30 2351.21 37.26 2011-05-12 23:03:30.000 132 33363.38 328.32 2351.21 37.26 2011-05-12 23:03:31.000 132 33363.41 328.34 2351.15 37.26 2011-05-12 23:03:32.000 132 33363.49 328.29 2351.22 37.26 2011-05-12 23:03:33.000 132 33363.50 328.28 2351.12 37.26 2011-05-12 23:03:34.000 132 33363.56 328.28 2351.11 37.26 2011-05-12 23:03:35.000 132 33363.64 328.29 2351.23 37.26 2011-05-12 23:03:36.000 132 33363.62 328.27 2351.18 37.26 2011-05-12 23:03:37.000 132 33363.57 328.26 2351.09 37.26 2011-05-12 23:03:38.000 132 33363.60 328.29 2351.19 37.26 2011-05-12 23:03:39.000 132 33363.56 328.29 2351.13 37.26 2011-05-12 23:03:40.000 132 33363.66 328.25 2351.11 37.26 2011-05-12 23:03:41.000 132 33363.68 328.29 2351.11 37.26 2011-05-12 23:03:42.000 132 33363.66 328.27 2351.10 37.26 2011-05-12 23:03:43.000 132 33363.66 328.25 2351.07 37.26 2011-05-12 23:03:44.000 132 33363.67 328.23 2351.05 37.26 2011-05-12 23:03:45.000 132 33363.79 328.26 2351.15 37.26 2011-05-12 23:03:46.000 132 33363.60 328.25 2351.10 37.26 2011-05-12 23:03:47.000 132 33363.79 328.22 2351.14 37.26 2011-05-12 23:03:48.000 132 33363.72 328.23 2351.10 37.26 2011-05-12 23:03:49.000 132 33363.75 328.26 2351.09 37.26 2011-05-12 23:03:50.000 132 33363.74 328.22 2351.11 37.26 2011-05-12 23:03:51.000 132 33363.74 328.23 2351.20 37.26 2011-05-12 23:03:52.000 132 33363.76 328.26 2351.04 37.26 2011-05-12 23:03:53.000 132 33363.78 328.26 2351.05 37.26 2011-05-12 23:03:54.000 132 33363.75 328.24 2350.98 37.26 2011-05-12 23:03:55.000 132 33363.73 328.26 2351.04 37.26 2011-05-12 23:03:56.000 132 33363.70 328.22 2351.05 37.26 2011-05-12 23:03:57.000 132 33363.85 328.26 2351.01 37.26 2011-05-12 23:03:58.000 132 33363.80 328.23 2351.02 37.26 2011-05-12 23:03:59.000 132 33363.72 328.26 2351.01 37.26 2011-05-12 23:04:00.000 132 33363.81 328.27 2350.96 37.26 2011-05-12 23:04:01.000 132 33363.73 328.25 2351.02 37.26 2011-05-12 23:04:02.000 132 33363.71 328.28 2351.01 37.26 2011-05-12 23:04:03.000 132 33363.69 328.24 2351.02 37.26 2011-05-12 23:04:04.000 132 33363.67 328.25 2351.00 37.26 2011-05-12 23:04:05.000 132 33363.71 328.26 2351.01 37.26 2011-05-12 23:04:06.000 132 33363.67 328.26 2350.98 37.26 2011-05-12 23:04:07.000 132 33363.66 328.25 2350.95 37.26 2011-05-12 23:04:08.000 132 33363.72 328.23 2350.99 37.26 2011-05-12 23:04:09.000 132 33363.70 328.27 2351.02 37.26 2011-05-12 23:04:10.000 132 33363.50 328.29 2351.02 37.26 2011-05-12 23:04:11.000 132 33363.66 328.24 2350.98 37.26 2011-05-12 23:04:12.000 132 33363.64 328.25 2351.01 37.26 2011-05-12 23:04:13.000 132 33363.61 328.24 2351.05 37.26 2011-05-12 23:04:14.000 132 33363.61 328.23 2351.05 37.26 2011-05-12 23:04:15.000 132 33363.51 328.23 2351.02 37.26 2011-05-12 23:04:16.000 132 33363.45 328.24 2351.05 37.26 2011-05-12 23:04:17.000 132 33363.51 328.19 2351.01 37.26 2011-05-12 23:04:18.000 132 33363.47 328.21 2351.03 37.26 2011-05-12 23:04:19.000 132 33363.51 328.21 2351.11 37.26 2011-05-12 23:04:20.000 132 33363.44 328.24 2351.09 37.26 2011-05-12 23:04:21.000 132 33363.39 328.22 2351.04 37.26 2011-05-12 23:04:22.000 132 33363.42 328.24 2351.12 37.26 2011-05-12 23:04:23.000 132 33363.41 328.25 2351.13 37.26 2011-05-12 23:04:24.000 132 33363.38 328.21 2351.11 37.26 2011-05-12 23:04:25.000 132 33363.31 328.22 2351.18 37.26 2011-05-12 23:04:26.000 132 33363.33 328.25 2351.11 37.26 2011-05-12 23:04:27.000 132 33363.35 328.26 2351.06 37.26 2011-05-12 23:04:28.000 132 33363.39 328.22 2351.05 37.26 2011-05-12 23:04:29.000 132 33363.40 328.24 2351.11 37.26 2011-05-12 23:04:30.000 132 33363.34 328.25 2351.12 37.26 2011-05-12 23:04:31.000 132 33363.30 328.24 2351.14 37.26 2011-05-12 23:04:32.000 132 33363.27 328.24 2351.15 37.26 2011-05-12 23:04:33.000 132 33363.40 328.26 2351.05 37.26 2011-05-12 23:04:34.000 132 33363.16 328.28 2351.14 37.26 2011-05-12 23:04:35.000 132 33363.41 328.26 2351.09 37.26 2011-05-12 23:04:36.000 132 33363.34 328.22 2351.05 37.26 2011-05-12 23:04:37.000 132 33363.36 328.24 2351.15 37.26 2011-05-12 23:04:38.000 132 33363.42 328.24 2351.18 37.26 2011-05-12 23:04:39.000 132 33363.35 328.23 2351.12 37.26 2011-05-12 23:04:40.000 132 33363.33 328.24 2351.08 37.26 2011-05-12 23:04:41.000 132 33363.34 328.20 2351.11 37.26 2011-05-12 23:04:42.000 132 33363.35 328.21 2351.11 37.26 2011-05-12 23:04:43.000 132 33363.28 328.24 2351.18 37.26 2011-05-12 23:04:44.000 132 33363.29 328.24 2351.08 37.26 2011-05-12 23:04:45.000 132 33363.39 328.15 2351.06 37.26 2011-05-12 23:04:46.000 132 33363.40 328.18 2351.14 37.26 2011-05-12 23:04:47.000 132 33363.34 328.20 2351.15 37.26 2011-05-12 23:04:48.000 132 33363.41 328.16 2351.24 37.26 2011-05-12 23:04:49.000 132 33363.38 328.20 2351.20 37.26 2011-05-12 23:04:50.000 132 33363.38 328.22 2351.16 37.26 2011-05-12 23:04:51.000 132 33363.34 328.15 2351.24 37.26 2011-05-12 23:04:52.000 132 33363.48 328.20 2351.12 37.26 2011-05-12 23:04:53.000 132 33363.47 328.19 2351.12 37.26 2011-05-12 23:04:54.000 132 33363.38 328.21 2351.13 37.26 2011-05-12 23:04:55.000 132 33363.41 328.19 2351.22 37.26 2011-05-12 23:04:56.000 132 33363.42 328.25 2351.12 37.26 2011-05-12 23:04:57.000 132 33363.46 328.24 2351.20 37.26 2011-05-12 23:04:58.000 132 33363.36 328.23 2351.12 37.26 2011-05-12 23:04:59.000 132 33363.44 328.24 2351.23 37.26 2011-05-12 23:05:00.000 132 33363.41 328.15 2351.15 37.26 2011-05-12 23:05:01.000 132 33363.39 328.21 2351.14 37.26 2011-05-12 23:05:02.000 132 33363.47 328.19 2351.11 37.26 2011-05-12 23:05:03.000 132 33363.47 328.22 2351.17 37.26 2011-05-12 23:05:04.000 132 33363.39 328.21 2351.20 37.26 2011-05-12 23:05:05.000 132 33363.36 328.20 2351.11 37.26 2011-05-12 23:05:06.000 132 33363.52 328.18 2351.13 37.26 2011-05-12 23:05:07.000 132 33363.48 328.15 2351.21 37.26 2011-05-12 23:05:08.000 132 33363.46 328.13 2351.14 37.26 2011-05-12 23:05:09.000 132 33363.53 328.19 2351.06 37.26 2011-05-12 23:05:10.000 132 33363.51 328.20 2351.12 37.26 2011-05-12 23:05:11.000 132 33363.53 328.20 2351.12 37.26 2011-05-12 23:05:12.000 132 33363.45 328.21 2351.11 37.26 2011-05-12 23:05:13.000 132 33363.60 328.20 2351.09 37.26 2011-05-12 23:05:14.000 132 33363.57 328.17 2351.11 37.26 2011-05-12 23:05:15.000 132 33363.70 328.20 2351.11 37.26 2011-05-12 23:05:16.000 132 33363.58 328.17 2351.12 37.26 2011-05-12 23:05:17.000 132 33363.67 328.16 2351.08 37.26 2011-05-12 23:05:18.000 132 33363.61 328.15 2351.10 37.26 2011-05-12 23:05:19.000 132 33363.58 328.10 2351.07 37.26 2011-05-12 23:05:20.000 132 33363.73 328.17 2351.16 37.26 2011-05-12 23:05:21.000 132 33363.79 328.13 2351.18 37.26 2011-05-12 23:05:22.000 132 33363.73 328.17 2351.15 37.26 2011-05-12 23:05:23.000 132 33363.71 328.15 2351.12 37.26 2011-05-12 23:05:24.000 132 33363.70 328.16 2351.15 37.26 2011-05-12 23:05:25.000 132 33363.68 328.19 2351.10 37.26 2011-05-12 23:05:26.000 132 33363.83 328.14 2351.14 37.26 2011-05-12 23:05:27.000 132 33363.66 328.15 2351.18 37.26 2011-05-12 23:05:28.000 132 33363.77 328.15 2351.05 37.26 2011-05-12 23:05:29.000 132 33363.79 328.12 2351.11 37.26 2011-05-12 23:05:30.000 132 33363.78 328.14 2351.05 37.26 2011-05-12 23:05:31.000 132 33363.82 328.14 2351.06 37.26 2011-05-12 23:05:32.000 132 33363.70 328.14 2350.99 37.26 2011-05-12 23:05:33.000 132 33363.76 328.10 2351.02 37.26 2011-05-12 23:05:34.000 132 33363.76 328.16 2351.05 37.26 2011-05-12 23:05:35.000 132 33363.84 328.11 2351.02 37.26 2011-05-12 23:05:36.000 132 33363.74 328.09 2351.05 37.26 2011-05-12 23:05:37.000 132 33363.79 328.14 2351.03 37.26 2011-05-12 23:05:38.000 132 33363.75 328.13 2351.01 37.26 2011-05-12 23:05:39.000 132 33363.78 328.16 2351.06 37.26 2011-05-12 23:05:40.000 132 33363.73 328.17 2350.94 37.26 2011-05-12 23:05:41.000 132 33363.83 328.16 2351.01 37.26 2011-05-12 23:05:42.000 132 33363.70 328.14 2350.93 37.26 2011-05-12 23:05:43.000 132 33363.65 328.20 2351.01 37.26 2011-05-12 23:05:44.000 132 33363.67 328.18 2350.98 37.26 2011-05-12 23:05:45.000 132 33363.69 328.17 2351.02 37.26 2011-05-12 23:05:46.000 132 33363.78 328.17 2351.05 37.26 2011-05-12 23:05:47.000 132 33363.75 328.15 2350.98 37.26 2011-05-12 23:05:48.000 132 33363.73 328.15 2351.02 37.26 2011-05-12 23:05:49.000 132 33363.79 328.20 2351.01 37.26 2011-05-12 23:05:50.000 132 33363.79 328.17 2351.02 37.26 2011-05-12 23:05:51.000 132 33363.87 328.14 2351.07 37.26 2011-05-12 23:05:52.000 132 33363.75 328.17 2351.05 37.26 2011-05-12 23:05:53.000 132 33363.79 328.14 2351.01 37.26 2011-05-12 23:05:54.000 132 33363.76 328.17 2350.98 37.26 2011-05-12 23:05:55.000 132 33363.84 328.18 2350.98 37.26 2011-05-12 23:05:56.000 132 33363.75 328.17 2351.08 37.26 2011-05-12 23:05:57.000 132 33363.78 328.20 2351.04 37.26 2011-05-12 23:05:58.000 132 33363.81 328.15 2351.10 37.26 2011-05-12 23:05:59.000 132 33363.69 328.12 2350.95 37.26 2011-05-12 23:06:00.000 132 33363.79 328.14 2351.02 37.26 2011-05-12 23:06:01.000 132 33363.72 328.16 2351.05 37.26 2011-05-12 23:06:02.000 132 33363.75 328.18 2351.01 37.26 2011-05-12 23:06:03.000 132 33363.74 328.22 2351.03 37.26 2011-05-12 23:06:04.000 132 33363.82 328.14 2350.99 37.26 2011-05-12 23:06:05.000 132 33363.71 328.17 2351.11 37.26 2011-05-12 23:06:06.000 132 33363.61 328.15 2351.08 37.26 2011-05-12 23:06:07.000 132 33363.62 328.17 2350.99 37.26 2011-05-12 23:06:08.000 132 33363.63 328.24 2351.01 37.26 2011-05-12 23:06:09.000 132 33363.70 328.20 2351.12 37.26 2011-05-12 23:06:10.000 132 33363.54 328.17 2351.11 37.26 2011-05-12 23:06:11.000 132 33363.47 328.21 2351.09 37.26 2011-05-12 23:06:12.000 132 33363.48 328.24 2351.08 37.26 2011-05-12 23:06:13.000 132 33363.45 328.22 2351.04 37.26 2011-05-12 23:06:14.000 132 33363.42 328.30 2351.06 37.26 2011-05-12 23:06:15.000 132 33363.50 328.24 2351.02 37.26 2011-05-12 23:06:16.000 132 33363.35 328.28 2351.05 37.26 2011-05-12 23:06:17.000 132 33363.32 328.28 2351.14 37.26 2011-05-12 23:06:18.000 132 33363.31 328.28 2351.09 37.26 2011-05-12 23:06:19.000 132 33363.29 328.31 2351.02 37.26 2011-05-12 23:06:20.000 132 33363.22 328.33 2351.14 37.26 2011-05-12 23:06:21.000 132 33363.17 328.32 2351.13 37.26 2011-05-12 23:06:22.000 132 33363.18 328.31 2351.11 37.26 2011-05-12 23:06:23.000 132 33363.12 328.33 2351.17 37.26 2011-05-12 23:06:24.000 132 33363.13 328.35 2351.15 37.26 2011-05-12 23:06:25.000 132 33363.22 328.33 2351.21 37.26 2011-05-12 23:06:26.000 132 33363.13 328.35 2351.24 37.26 2011-05-12 23:06:27.000 132 33363.14 328.32 2351.18 37.26 2011-05-12 23:06:28.000 132 33363.15 328.35 2351.14 37.26 2011-05-12 23:06:29.000 132 33363.15 328.37 2351.30 37.26 2011-05-12 23:06:30.000 132 33363.06 328.35 2351.20 37.26 2011-05-12 23:06:31.000 132 33363.07 328.39 2351.19 37.26 2011-05-12 23:06:32.000 132 33363.14 328.40 2351.21 37.26 2011-05-12 23:06:33.000 132 33363.09 328.39 2351.21 37.26 2011-05-12 23:06:34.000 132 33363.04 328.41 2351.20 37.26 2011-05-12 23:06:35.000 132 33363.16 328.40 2351.26 37.26 2011-05-12 23:06:36.000 132 33363.01 328.44 2351.21 37.26 2011-05-12 23:06:37.000 132 33363.00 328.44 2351.19 37.26 2011-05-12 23:06:38.000 132 33363.07 328.45 2351.26 37.26 2011-05-12 23:06:39.000 132 33363.03 328.40 2351.24 37.26 2011-05-12 23:06:40.000 132 33363.05 328.46 2351.34 37.26 2011-05-12 23:06:41.000 132 33363.18 328.36 2351.32 37.26 2011-05-12 23:06:42.000 132 33363.04 328.36 2351.29 37.26 2011-05-12 23:06:43.000 132 33363.15 328.41 2351.31 37.26 2011-05-12 23:06:44.000 132 33363.07 328.38 2351.20 37.26 2011-05-12 23:06:45.000 132 33363.23 328.43 2351.27 37.26 2011-05-12 23:06:46.000 132 33363.06 328.42 2351.28 37.26 2011-05-12 23:06:47.000 132 33363.18 328.40 2351.26 37.26 2011-05-12 23:06:48.000 132 33363.18 328.40 2351.29 37.26 2011-05-12 23:06:49.000 132 33363.17 328.42 2351.24 37.26 2011-05-12 23:06:50.000 132 33363.15 328.41 2351.28 37.26 2011-05-12 23:06:51.000 132 33363.28 328.39 2351.25 37.26 2011-05-12 23:06:52.000 132 33363.22 328.39 2351.29 37.26 2011-05-12 23:06:53.000 132 33363.26 328.41 2351.25 37.26 2011-05-12 23:06:54.000 132 33363.23 328.41 2351.26 37.26 2011-05-12 23:06:55.000 132 33363.35 328.36 2351.33 37.26 2011-05-12 23:06:56.000 132 33363.31 328.38 2351.26 37.26 2011-05-12 23:06:57.000 132 33363.36 328.34 2351.33 37.26 2011-05-12 23:06:58.000 132 33363.30 328.37 2351.21 37.26 2011-05-12 23:06:59.000 132 33363.40 328.41 2351.24 37.26 2011-05-12 23:07:00.000 132 33363.35 328.37 2351.22 37.26 2011-05-12 23:07:01.000 132 33363.42 328.41 2351.23 37.26 2011-05-12 23:07:02.000 132 33363.41 328.38 2351.29 37.26 2011-05-12 23:07:03.000 132 33363.41 328.34 2351.27 37.26 2011-05-12 23:07:04.000 132 33363.44 328.40 2351.23 37.26 2011-05-12 23:07:05.000 132 33363.48 328.36 2351.26 37.26 2011-05-12 23:07:06.000 132 33363.47 328.37 2351.23 37.26 2011-05-12 23:07:07.000 132 33363.48 328.42 2351.25 37.26 2011-05-12 23:07:08.000 132 33363.48 328.37 2351.12 37.26 2011-05-12 23:07:09.000 132 33363.45 328.43 2351.20 37.26 2011-05-12 23:07:10.000 132 33363.60 328.41 2351.21 37.26 2011-05-12 23:07:11.000 132 33363.60 328.35 2351.10 37.26 2011-05-12 23:07:12.000 132 33363.58 328.39 2351.14 37.26 2011-05-12 23:07:13.000 132 33363.50 328.40 2351.18 37.26 2011-05-12 23:07:14.000 132 33363.56 328.41 2351.16 37.26 2011-05-12 23:07:15.000 132 33363.50 328.38 2351.18 37.26 2011-05-12 23:07:16.000 132 33363.55 328.36 2351.14 37.26 2011-05-12 23:07:17.000 132 33363.51 328.37 2351.11 37.26 2011-05-12 23:07:18.000 132 33363.53 328.38 2351.15 37.26 2011-05-12 23:07:19.000 132 33363.47 328.40 2351.11 37.26 2011-05-12 23:07:20.000 132 33363.54 328.41 2351.17 37.26 2011-05-12 23:07:21.000 132 33363.61 328.38 2351.26 37.26 2011-05-12 23:07:22.000 132 33363.53 328.43 2351.17 37.26 2011-05-12 23:07:23.000 132 33363.61 328.44 2351.21 37.26 2011-05-12 23:07:24.000 132 33363.53 328.45 2351.09 37.26 2011-05-12 23:07:25.000 132 33363.53 328.38 2351.23 37.26 2011-05-12 23:07:26.000 132 33363.57 328.44 2351.12 37.26 2011-05-12 23:07:27.000 132 33363.49 328.39 2351.21 37.26 2011-05-12 23:07:28.000 132 33363.50 328.43 2351.07 37.26 2011-05-12 23:07:29.000 132 33363.61 328.44 2351.18 37.26 2011-05-12 23:07:30.000 132 33363.53 328.39 2351.26 37.26 2011-05-12 23:07:31.000 132 33363.58 328.44 2351.18 37.26 2011-05-12 23:07:32.000 132 33363.58 328.44 2351.19 37.26 2011-05-12 23:07:33.000 132 33363.47 328.41 2351.22 37.26 2011-05-12 23:07:34.000 132 33363.54 328.48 2351.14 37.26 2011-05-12 23:07:35.000 132 33363.56 328.49 2351.24 37.26 2011-05-12 23:07:36.000 132 33363.48 328.50 2351.14 37.26 2011-05-12 23:07:37.000 132 33363.50 328.42 2351.15 37.26 2011-05-12 23:07:38.000 132 33363.43 328.44 2351.17 37.26 2011-05-12 23:07:39.000 132 33363.44 328.48 2351.23 37.26 2011-05-12 23:07:40.000 132 33363.35 328.49 2351.20 37.26 2011-05-12 23:07:41.000 132 33363.45 328.48 2351.21 37.26 2011-05-12 23:07:42.000 132 33363.36 328.48 2351.11 37.26 2011-05-12 23:07:43.000 132 33363.39 328.49 2351.17 37.26 2011-05-12 23:07:44.000 132 33363.38 328.48 2351.17 37.26 2011-05-12 23:07:45.000 132 33363.36 328.48 2351.18 37.26 2011-05-12 23:07:46.000 132 33363.43 328.49 2351.21 37.26 2011-05-12 23:07:47.000 132 33363.38 328.55 2351.15 37.26 2011-05-12 23:07:48.000 132 33363.38 328.51 2351.20 37.26 2011-05-12 23:07:49.000 132 33363.40 328.51 2351.17 37.26 2011-05-12 23:07:50.000 132 33363.44 328.52 2351.28 37.26 2011-05-12 23:07:51.000 132 33363.40 328.48 2351.26 37.26 2011-05-12 23:07:52.000 132 33363.47 328.49 2351.21 37.26 2011-05-12 23:07:53.000 132 33363.46 328.50 2351.21 37.26 2011-05-12 23:07:54.000 132 33363.39 328.50 2351.18 37.26 2011-05-12 23:07:55.000 132 33363.44 328.57 2351.24 37.26 2011-05-12 23:07:56.000 132 33363.36 328.60 2351.21 37.26 2011-05-12 23:07:57.000 132 33363.47 328.55 2351.25 37.26 2011-05-12 23:07:58.000 132 33363.41 328.57 2351.29 37.26 2011-05-12 23:07:59.000 132 33363.41 328.54 2351.22 37.26 2011-05-12 23:08:00.000 132 33363.35 328.55 2351.16 37.26 2011-05-12 23:08:01.000 132 33363.41 328.53 2351.25 37.26 2011-05-12 23:08:02.000 132 33363.41 328.54 2351.25 37.26 2011-05-12 23:08:03.000 132 33363.38 328.56 2351.18 37.26 2011-05-12 23:08:04.000 132 33363.53 328.56 2351.26 37.26 2011-05-12 23:08:05.000 132 33363.44 328.56 2351.26 37.26 2011-05-12 23:08:06.000 132 33363.50 328.53 2351.21 37.26 2011-05-12 23:08:07.000 132 33363.45 328.54 2351.32 37.26 2011-05-12 23:08:08.000 132 33363.42 328.56 2351.29 37.26 2011-05-12 23:08:09.000 132 33363.56 328.53 2351.19 37.26 2011-05-12 23:08:10.000 132 33363.49 328.61 2351.15 37.26 2011-05-12 23:08:11.000 132 33363.42 328.57 2351.21 37.26 2011-05-12 23:08:12.000 132 33363.45 328.52 2351.20 37.26 2011-05-12 23:08:13.000 132 33363.49 328.57 2351.18 37.26 2011-05-12 23:08:14.000 132 33363.51 328.60 2351.18 37.26 2011-05-12 23:08:15.000 132 33363.53 328.57 2351.16 37.26 2011-05-12 23:08:16.000 132 33363.34 328.57 2351.20 37.26 2011-05-12 23:08:17.000 132 33363.46 328.62 2351.26 37.26 2011-05-12 23:08:18.000 132 33363.40 328.62 2351.27 37.26 2011-05-12 23:08:19.000 132 33363.54 328.59 2351.20 37.26 2011-05-12 23:08:20.000 132 33363.45 328.65 2351.15 37.26 2011-05-12 23:08:21.000 132 33363.40 328.60 2351.18 37.26 2011-05-12 23:08:22.000 132 33363.44 328.60 2351.15 37.26 2011-05-12 23:08:23.000 132 33363.55 328.64 2351.26 37.26 2011-05-12 23:08:24.000 132 33363.46 328.60 2351.23 37.26 2011-05-12 23:08:25.000 132 33363.53 328.61 2351.21 37.26 2011-05-12 23:08:26.000 132 33363.51 328.62 2351.24 37.26 2011-05-12 23:08:27.000 132 33363.58 328.61 2351.21 37.26 2011-05-12 23:08:28.000 132 33363.55 328.60 2351.30 37.26 2011-05-12 23:08:29.000 132 33363.50 328.65 2351.14 37.26 2011-05-12 23:08:30.000 132 33363.45 328.62 2351.20 37.26 2011-05-12 23:08:31.000 132 33363.48 328.70 2351.24 37.26 2011-05-12 23:08:32.000 132 33363.42 328.65 2351.17 37.26 2011-05-12 23:08:33.000 132 33363.56 328.67 2351.24 37.26 2011-05-12 23:08:34.000 132 33363.49 328.60 2351.17 37.26 2011-05-12 23:08:35.000 132 33363.57 328.61 2351.21 37.26 2011-05-12 23:08:36.000 132 33363.50 328.62 2351.25 37.26 2011-05-12 23:08:37.000 132 33363.47 328.60 2351.21 37.26 2011-05-12 23:08:38.000 132 33363.45 328.61 2351.14 37.26 2011-05-12 23:08:39.000 132 33363.45 328.65 2351.12 37.26 2011-05-12 23:08:40.000 132 33363.53 328.61 2351.26 37.26 2011-05-12 23:08:41.000 132 33363.65 328.66 2351.18 37.26 2011-05-12 23:08:42.000 132 33363.58 328.67 2351.24 37.26 2011-05-12 23:08:43.000 132 33363.50 328.66 2351.20 37.26 2011-05-12 23:08:44.000 132 33363.57 328.66 2351.27 37.26 2011-05-12 23:08:45.000 132 33363.54 328.67 2351.20 37.26 2011-05-12 23:08:46.000 132 33363.51 328.59 2351.22 37.26 2011-05-12 23:08:47.000 132 33363.60 328.67 2351.26 37.26 2011-05-12 23:08:48.000 132 33363.54 328.67 2351.20 37.26 2011-05-12 23:08:49.000 132 33363.47 328.69 2351.18 37.26 2011-05-12 23:08:50.000 132 33363.57 328.71 2351.24 37.26 2011-05-12 23:08:51.000 132 33363.60 328.66 2351.22 37.26 2011-05-12 23:08:52.000 132 33363.51 328.64 2351.17 37.26 2011-05-12 23:08:53.000 132 33363.50 328.65 2351.25 37.26 2011-05-12 23:08:54.000 132 33363.37 328.64 2351.19 37.26 2011-05-12 23:08:55.000 132 33363.52 328.69 2351.27 37.26 2011-05-12 23:08:56.000 132 33363.51 328.72 2351.19 37.26 2011-05-12 23:08:57.000 132 33363.53 328.71 2351.22 37.26 2011-05-12 23:08:58.000 132 33363.49 328.71 2351.23 37.26 2011-05-12 23:08:59.000 132 33363.38 328.66 2351.19 37.26 2011-05-12 23:09:00.000 132 33363.42 328.65 2351.11 37.26 2011-05-12 23:09:01.000 132 33363.39 328.63 2351.20 37.26 2011-05-12 23:09:02.000 132 33363.40 328.68 2351.23 37.26 2011-05-12 23:09:03.000 132 33363.42 328.71 2351.28 37.26 2011-05-12 23:09:04.000 132 33363.44 328.70 2351.27 37.26 2011-05-12 23:09:05.000 132 33363.48 328.69 2351.30 37.26 2011-05-12 23:09:06.000 132 33363.45 328.67 2351.20 37.26 2011-05-12 23:09:07.000 132 33363.51 328.73 2351.22 37.26 2011-05-12 23:09:08.000 132 33363.53 328.64 2351.25 37.26 2011-05-12 23:09:09.000 132 33363.47 328.64 2351.24 37.26 2011-05-12 23:09:10.000 132 33363.47 328.67 2351.29 37.26 2011-05-12 23:09:11.000 132 33363.49 328.69 2351.20 37.26 2011-05-12 23:09:12.000 132 33363.47 328.67 2351.19 37.26 2011-05-12 23:09:13.000 132 33363.42 328.69 2351.29 37.26 2011-05-12 23:09:14.000 132 33363.41 328.66 2351.24 37.26 2011-05-12 23:09:15.000 132 33363.41 328.71 2351.32 37.26 2011-05-12 23:09:16.000 132 33363.45 328.69 2351.23 37.26 2011-05-12 23:09:17.000 132 33363.52 328.66 2351.21 37.26 2011-05-12 23:09:18.000 132 33363.44 328.65 2351.15 37.26 2011-05-12 23:09:19.000 132 33363.50 328.65 2351.24 37.26 2011-05-12 23:09:20.000 132 33363.51 328.66 2351.21 37.26 2011-05-12 23:09:21.000 132 33363.59 328.66 2351.30 37.26 2011-05-12 23:09:22.000 132 33363.40 328.67 2351.23 37.26 2011-05-12 23:09:23.000 132 33363.48 328.70 2351.29 37.26 2011-05-12 23:09:24.000 132 33363.45 328.66 2351.31 37.26 2011-05-12 23:09:25.000 132 33363.41 328.70 2351.26 37.26 2011-05-12 23:09:26.000 132 33363.45 328.68 2351.30 37.26 2011-05-12 23:09:27.000 132 33363.42 328.71 2351.27 37.26 2011-05-12 23:09:28.000 132 33363.42 328.67 2351.29 37.26 2011-05-12 23:09:29.000 132 33363.42 328.70 2351.29 37.26 2011-05-12 23:09:30.000 132 33363.38 328.69 2351.30 37.26 2011-05-12 23:09:31.000 132 33363.33 328.72 2351.29 37.26 2011-05-12 23:09:32.000 132 33363.44 328.70 2351.25 37.26 2011-05-12 23:09:33.000 132 33363.32 328.70 2351.32 37.26 2011-05-12 23:09:34.000 132 33363.43 328.66 2351.29 37.26 2011-05-12 23:09:35.000 132 33363.39 328.71 2351.33 37.26 2011-05-12 23:09:36.000 132 33363.32 328.69 2351.28 37.26 2011-05-12 23:09:37.000 132 33363.36 328.65 2351.26 37.26 2011-05-12 23:09:38.000 132 33363.39 328.69 2351.24 37.26 2011-05-12 23:09:39.000 132 33363.48 328.65 2351.20 37.26 2011-05-12 23:09:40.000 132 33363.43 328.71 2351.32 37.26 2011-05-12 23:09:41.000 132 33363.42 328.72 2351.29 37.26 2011-05-12 23:09:42.000 132 33363.45 328.69 2351.25 37.26 2011-05-12 23:09:43.000 132 33363.44 328.67 2351.23 37.26 2011-05-12 23:09:44.000 132 33363.34 328.66 2351.25 37.26 2011-05-12 23:09:45.000 132 33363.38 328.67 2351.20 37.26 2011-05-12 23:09:46.000 132 33363.39 328.67 2351.20 37.26 2011-05-12 23:09:47.000 132 33363.43 328.69 2351.24 37.26 2011-05-12 23:09:48.000 132 33363.37 328.67 2351.23 37.26 2011-05-12 23:09:49.000 132 33363.35 328.66 2351.24 37.26 2011-05-12 23:09:50.000 132 33363.33 328.66 2351.21 37.26 2011-05-12 23:09:51.000 132 33363.36 328.67 2351.21 37.26 2011-05-12 23:09:52.000 132 33363.47 328.62 2351.32 37.26 2011-05-12 23:09:53.000 132 33363.43 328.69 2351.27 37.26 2011-05-12 23:09:54.000 132 33363.39 328.63 2351.33 37.26 2011-05-12 23:09:55.000 132 33363.32 328.63 2351.29 37.26 2011-05-12 23:09:56.000 132 33363.42 328.64 2351.33 37.26 2011-05-12 23:09:57.000 132 33363.33 328.62 2351.17 37.26 2011-05-12 23:09:58.000 132 33363.43 328.69 2351.25 37.26 2011-05-12 23:09:59.000 132 33363.48 328.61 2351.27 37.26 2011-05-12 23:10:00.000 132 33363.47 328.59 2351.27 37.26 2011-05-12 23:10:01.000 132 33363.49 328.64 2351.23 37.26 2011-05-12 23:10:02.000 132 33363.50 328.62 2351.18 37.27 2011-05-12 23:10:03.000 132 33363.60 328.63 2351.24 37.27 2011-05-12 23:10:04.000 132 33363.53 328.65 2351.14 37.26 2011-05-12 23:10:05.000 132 33363.47 328.63 2351.29 37.26 2011-05-12 23:10:06.000 132 33363.50 328.61 2351.30 37.26 2011-05-12 23:10:07.000 132 33363.54 328.61 2351.29 37.26 2011-05-12 23:10:08.000 132 33363.50 328.62 2351.22 37.26 2011-05-12 23:10:09.000 132 33363.54 328.60 2351.29 37.26 2011-05-12 23:10:10.000 132 33363.56 328.58 2351.27 37.26 2011-05-12 23:10:11.000 132 33363.61 328.53 2351.26 37.26 2011-05-12 23:10:12.000 132 33363.56 328.54 2351.28 37.26 2011-05-12 23:10:13.000 132 33363.55 328.56 2351.30 37.26 2011-05-12 23:10:14.000 132 33363.57 328.55 2351.20 37.26 2011-05-12 23:10:15.000 132 33363.58 328.60 2351.22 37.26 2011-05-12 23:10:16.000 132 33363.47 328.51 2351.15 37.26 2011-05-12 23:10:17.000 132 33363.71 328.53 2351.15 37.26 2011-05-12 23:10:18.000 132 33363.57 328.51 2351.21 37.27 2011-05-12 23:10:19.000 132 33363.65 328.57 2351.21 37.26 2011-05-12 23:10:20.000 132 33363.59 328.55 2351.20 37.26 2011-05-12 23:10:21.000 132 33363.69 328.55 2351.15 37.27 2011-05-12 23:10:22.000 132 33363.68 328.56 2351.15 37.26 2011-05-12 23:10:23.000 132 33363.68 328.53 2351.25 37.26 2011-05-12 23:10:24.000 132 33363.61 328.51 2351.13 37.26 2011-05-12 23:10:25.000 132 33363.68 328.58 2351.24 37.26 2011-05-12 23:10:26.000 132 33363.69 328.57 2351.23 37.26 2011-05-12 23:10:27.000 132 33363.60 328.57 2351.24 37.26 2011-05-12 23:10:28.000 132 33363.69 328.53 2351.20 37.26 2011-05-12 23:10:29.000 132 33363.68 328.54 2351.20 37.26 2011-05-12 23:10:30.000 132 33363.61 328.53 2351.21 37.26 2011-05-12 23:10:31.000 132 33363.64 328.55 2351.18 37.26 2011-05-12 23:10:32.000 132 33363.66 328.59 2351.07 37.26 2011-05-12 23:10:33.000 132 33363.62 328.52 2351.12 37.26 2011-05-12 23:10:34.000 132 33363.66 328.57 2351.18 37.26 2011-05-12 23:10:35.000 132 33363.60 328.52 2351.13 37.26 2011-05-12 23:10:36.000 132 33363.60 328.52 2351.19 37.26 2011-05-12 23:10:37.000 132 33363.65 328.51 2351.19 37.26 2011-05-12 23:10:38.000 132 33363.60 328.51 2351.14 37.26 2011-05-12 23:10:39.000 132 33363.71 328.56 2351.21 37.26 2011-05-12 23:10:40.000 132 33363.53 328.61 2351.15 37.26 2011-05-12 23:10:41.000 132 33363.63 328.53 2351.22 37.26 2011-05-12 23:10:42.000 132 33363.65 328.57 2351.18 37.26 2011-05-12 23:10:43.000 132 33363.66 328.56 2351.07 37.26 2011-05-12 23:10:44.000 132 33363.64 328.53 2351.27 37.26 2011-05-12 23:10:45.000 132 33363.53 328.57 2351.12 37.26 2011-05-12 23:10:46.000 132 33363.62 328.53 2351.11 37.26 2011-05-12 23:10:47.000 132 33363.64 328.54 2351.18 37.26 2011-05-12 23:10:48.000 132 33363.64 328.51 2351.18 37.26 2011-05-12 23:10:49.000 132 33363.60 328.52 2351.11 37.26 2011-05-12 23:10:50.000 132 33363.62 328.53 2351.21 37.26 2011-05-12 23:10:51.000 132 33363.58 328.56 2351.22 37.26 2011-05-12 23:10:52.000 132 33363.61 328.56 2351.15 37.26 2011-05-12 23:10:53.000 132 33363.57 328.55 2351.14 37.26 2011-05-12 23:10:54.000 132 33363.56 328.50 2351.17 37.26 2011-05-12 23:10:55.000 132 33363.57 328.53 2351.20 37.26 2011-05-12 23:10:56.000 132 33363.59 328.50 2351.23 37.26 2011-05-12 23:10:57.000 132 33363.61 328.52 2351.18 37.26 2011-05-12 23:10:58.000 132 33363.65 328.51 2351.22 37.26 2011-05-12 23:10:59.000 132 33363.59 328.53 2351.14 37.26 2011-05-12 23:11:00.000 132 33363.60 328.55 2351.10 37.26 2011-05-12 23:11:01.000 132 33363.64 328.51 2351.14 37.26 2011-05-12 23:11:02.000 132 33363.63 328.46 2351.17 37.26 2011-05-12 23:11:03.000 132 33363.69 328.54 2351.18 37.26 2011-05-12 23:11:04.000 132 33363.64 328.54 2351.13 37.26 2011-05-12 23:11:05.000 132 33363.72 328.51 2351.15 37.26 2011-05-12 23:11:06.000 132 33363.69 328.50 2351.16 37.26 2011-05-12 23:11:07.000 132 33363.64 328.45 2351.21 37.26 2011-05-12 23:11:08.000 132 33363.74 328.49 2351.21 37.26 2011-05-12 23:11:09.000 132 33363.68 328.49 2351.10 37.26 2011-05-12 23:11:10.000 132 33363.58 328.55 2351.24 37.26 2011-05-12 23:11:11.000 132 33363.75 328.51 2351.13 37.26 2011-05-12 23:11:12.000 132 33363.60 328.49 2351.16 37.26 2011-05-12 23:11:13.000 132 33363.67 328.51 2351.19 37.26 2011-05-12 23:11:14.000 132 33363.69 328.49 2351.16 37.26 2011-05-12 23:11:15.000 132 33363.81 328.48 2351.12 37.26 2011-05-12 23:11:16.000 132 33363.58 328.51 2351.20 37.26 2011-05-12 23:11:17.000 132 33363.72 328.52 2351.18 37.26 2011-05-12 23:11:18.000 132 33363.63 328.50 2351.15 37.26 2011-05-12 23:11:19.000 132 33363.69 328.44 2351.23 37.26 2011-05-12 23:11:20.000 132 33363.64 328.48 2351.22 37.26 2011-05-12 23:11:21.000 132 33363.70 328.46 2351.14 37.26 2011-05-12 23:11:22.000 132 33363.62 328.49 2351.14 37.26 2011-05-12 23:11:23.000 132 33363.74 328.50 2351.14 37.26 2011-05-12 23:11:24.000 132 33363.73 328.46 2351.26 37.26 2011-05-12 23:11:25.000 132 33363.75 328.50 2351.18 37.26 2011-05-12 23:11:26.000 132 33363.72 328.44 2351.15 37.26 2011-05-12 23:11:27.000 132 33363.63 328.46 2351.18 37.26 2011-05-12 23:11:28.000 132 33363.72 328.46 2351.13 37.26 2011-05-12 23:11:29.000 132 33363.86 328.47 2351.14 37.26 2011-05-12 23:11:30.000 132 33363.76 328.45 2351.17 37.26 2011-05-12 23:11:31.000 132 33363.87 328.48 2351.20 37.26 2011-05-12 23:11:32.000 132 33363.88 328.45 2351.16 37.26 2011-05-12 23:11:33.000 132 33363.84 328.46 2351.19 37.26 2011-05-12 23:11:34.000 132 33363.86 328.49 2351.08 37.26 2011-05-12 23:11:35.000 132 33363.94 328.43 2351.15 37.26 2011-05-12 23:11:36.000 132 33363.92 328.45 2351.07 37.26 2011-05-12 23:11:37.000 132 33363.99 328.46 2351.14 37.26 2011-05-12 23:11:38.000 132 33364.09 328.44 2351.15 37.26 2011-05-12 23:11:39.000 132 33364.06 328.44 2351.19 37.26 2011-05-12 23:11:40.000 132 33364.10 328.42 2351.15 37.26 2011-05-12 23:11:41.000 132 33364.04 328.45 2351.13 37.26 2011-05-12 23:11:42.000 132 33363.99 328.45 2351.07 37.26 2011-05-12 23:11:43.000 132 33364.12 328.42 2351.14 37.26 2011-05-12 23:11:44.000 132 33364.05 328.44 2351.07 37.26 2011-05-12 23:11:45.000 132 33364.12 328.46 2351.14 37.26 2011-05-12 23:11:46.000 132 33364.15 328.45 2351.05 37.26 2011-05-12 23:11:47.000 132 33364.04 328.43 2351.01 37.26 2011-05-12 23:11:48.000 132 33364.07 328.44 2351.09 37.26 2011-05-12 23:11:49.000 132 33364.06 328.43 2351.14 37.26 2011-05-12 23:11:50.000 132 33364.12 328.43 2351.10 37.26 2011-05-12 23:11:51.000 132 33364.16 328.44 2351.01 37.26 2011-05-12 23:11:52.000 132 33364.17 328.43 2351.04 37.26 2011-05-12 23:11:53.000 132 33364.06 328.44 2351.04 37.26 2011-05-12 23:11:54.000 132 33364.14 328.41 2351.04 37.26 2011-05-12 23:11:55.000 132 33364.17 328.45 2350.99 37.26 2011-05-12 23:11:56.000 132 33364.13 328.38 2351.01 37.26 2011-05-12 23:11:57.000 132 33364.03 328.40 2351.04 37.26 2011-05-12 23:11:58.000 132 33364.15 328.40 2350.99 37.26 2011-05-12 23:11:59.000 132 33364.13 328.39 2351.08 37.26 2011-05-12 23:12:00.000 132 33363.97 328.38 2351.06 37.26 2011-05-12 23:12:01.000 132 33364.10 328.46 2351.03 37.26 2011-05-12 23:12:02.000 132 33364.13 328.45 2350.99 37.26 2011-05-12 23:12:03.000 132 33364.06 328.39 2351.05 37.26 2011-05-12 23:12:04.000 132 33364.08 328.42 2350.98 37.26 2011-05-12 23:12:05.000 132 33364.03 328.41 2350.97 37.26 2011-05-12 23:12:06.000 132 33364.08 328.44 2351.03 37.26 2011-05-12 23:12:07.000 132 33364.07 328.45 2351.08 37.26 2011-05-12 23:12:08.000 132 33364.04 328.47 2350.96 37.26 2011-05-12 23:12:09.000 132 33363.98 328.45 2351.03 37.26 2011-05-12 23:12:10.000 132 33364.00 328.44 2350.98 37.26 2011-05-12 23:12:11.000 132 33363.88 328.48 2351.00 37.26 2011-05-12 23:12:12.000 132 33363.78 328.45 2351.01 37.26 2011-05-12 23:12:13.000 132 33363.81 328.46 2350.96 37.26 2011-05-12 23:12:14.000 132 33363.90 328.49 2351.05 37.26 2011-05-12 23:12:15.000 132 33363.78 328.50 2351.10 37.26 2011-05-12 23:12:16.000 132 33363.79 328.47 2351.14 37.26 2011-05-12 23:12:17.000 132 33363.85 328.48 2351.07 37.26 2011-05-12 23:12:18.000 132 33363.75 328.49 2351.03 37.26 2011-05-12 23:12:19.000 132 33363.75 328.48 2351.14 37.26 2011-05-12 23:12:20.000 132 33363.73 328.51 2351.09 37.26 2011-05-12 23:12:21.000 132 33363.81 328.50 2351.09 37.26 2011-05-12 23:12:22.000 132 33363.72 328.49 2351.14 37.26 2011-05-12 23:12:23.000 132 33363.82 328.55 2351.21 37.26 2011-05-12 23:12:24.000 132 33363.83 328.49 2351.18 37.26 2011-05-12 23:12:25.000 132 33363.75 328.53 2351.22 37.26 2011-05-12 23:12:26.000 132 33363.78 328.51 2351.28 37.26 2011-05-12 23:12:27.000 132 33363.84 328.51 2351.11 37.26 2011-05-12 23:12:28.000 132 33363.90 328.48 2351.18 37.26 2011-05-12 23:12:29.000 132 33363.95 328.51 2351.08 37.26 2011-05-12 23:12:30.000 132 33363.91 328.52 2351.18 37.26 2011-05-12 23:12:31.000 132 33363.94 328.45 2351.14 37.26 2011-05-12 23:12:32.000 132 33363.96 328.49 2351.18 37.26 2011-05-12 23:12:33.000 132 33363.88 328.56 2351.12 37.26 2011-05-12 23:12:34.000 132 33364.07 328.49 2351.14 37.26 2011-05-12 23:12:35.000 132 33364.11 328.50 2351.13 37.26 2011-05-12 23:12:36.000 132 33364.00 328.48 2351.12 37.26 2011-05-12 23:12:37.000 132 33364.02 328.46 2351.14 37.26 2011-05-12 23:12:38.000 132 33364.08 328.48 2351.13 37.26 2011-05-12 23:12:39.000 132 33364.08 328.49 2351.11 37.26 2011-05-12 23:12:40.000 132 33364.13 328.50 2351.07 37.26 2011-05-12 23:12:41.000 132 33364.21 328.49 2351.09 37.27 2011-05-12 23:12:42.000 132 33364.12 328.48 2351.10 37.27 2011-05-12 23:12:43.000 132 33364.17 328.50 2351.14 37.26 2011-05-12 23:12:44.000 132 33364.23 328.52 2351.10 37.27 2011-05-12 23:12:45.000 132 33364.21 328.45 2351.08 37.26 2011-05-12 23:12:46.000 132 33364.18 328.46 2351.05 37.26 2011-05-12 23:12:47.000 132 33364.26 328.51 2351.08 37.26 2011-05-12 23:12:48.000 132 33364.22 328.49 2351.06 37.26 2011-05-12 23:12:49.000 132 33364.25 328.49 2351.06 37.26 2011-05-12 23:12:50.000 132 33364.29 328.48 2351.10 37.26 2011-05-12 23:12:51.000 132 33364.25 328.49 2350.98 37.26 2011-05-12 23:12:52.000 132 33364.23 328.50 2351.01 37.26 2011-05-12 23:12:53.000 132 33364.28 328.51 2351.04 37.26 2011-05-12 23:12:54.000 132 33364.32 328.49 2351.02 37.26 2011-05-12 23:12:55.000 132 33364.44 328.45 2351.05 37.26 2011-05-12 23:12:56.000 132 33364.43 328.44 2351.10 37.26 2011-05-12 23:12:57.000 132 33364.39 328.46 2351.05 37.26 2011-05-12 23:12:58.000 132 33364.57 328.53 2351.02 37.26 2011-05-12 23:12:59.000 132 33364.59 328.46 2350.99 37.26 2011-05-12 23:13:00.000 132 33364.53 328.44 2351.01 37.26 2011-05-12 23:13:01.000 132 33364.68 328.45 2351.02 37.26 2011-05-12 23:13:02.000 132 33364.63 328.47 2351.02 37.26 2011-05-12 23:13:03.000 132 33364.63 328.42 2351.03 37.26 2011-05-12 23:13:04.000 132 33364.67 328.41 2350.99 37.26 2011-05-12 23:13:05.000 132 33364.64 328.41 2351.01 37.26 2011-05-12 23:13:06.000 132 33364.57 328.43 2350.95 37.26 2011-05-12 23:13:07.000 132 33364.62 328.42 2351.02 37.26 2011-05-12 23:13:08.000 132 33364.68 328.43 2351.02 37.26 2011-05-12 23:13:09.000 132 33364.63 328.40 2350.95 37.26 2011-05-12 23:13:10.000 132 33364.56 328.44 2350.99 37.26 2011-05-12 23:13:11.000 132 33364.56 328.42 2351.00 37.26 2011-05-12 23:13:12.000 132 33364.50 328.44 2350.95 37.26 2011-05-12 23:13:13.000 132 33364.53 328.46 2350.98 37.26 2011-05-12 23:13:14.000 132 33364.43 328.50 2350.96 37.26 2011-05-12 23:13:15.000 132 33364.43 328.47 2350.96 37.26 2011-05-12 23:13:16.000 132 33364.48 328.44 2350.96 37.26 2011-05-12 23:13:17.000 132 33364.35 328.50 2351.01 37.26 2011-05-12 23:13:18.000 132 33364.39 328.48 2351.02 37.26 2011-05-12 23:13:19.000 132 33364.34 328.51 2350.93 37.26 2011-05-12 23:13:20.000 132 33364.29 328.50 2350.99 37.26 2011-05-12 23:13:21.000 132 33364.35 328.49 2351.03 37.26 2011-05-12 23:13:22.000 132 33364.16 328.53 2350.98 37.26 2011-05-12 23:13:23.000 132 33364.27 328.56 2350.98 37.26 2011-05-12 23:13:24.000 132 33364.20 328.56 2351.01 37.26 2011-05-12 23:13:25.000 132 33364.20 328.55 2350.99 37.26 2011-05-12 23:13:26.000 132 33364.16 328.57 2350.98 37.26 2011-05-12 23:13:27.000 132 33364.16 328.55 2351.07 37.26 2011-05-12 23:13:28.000 132 33364.10 328.56 2351.03 37.26 2011-05-12 23:13:29.000 132 33364.22 328.57 2351.07 37.26 2011-05-12 23:13:30.000 132 33364.10 328.60 2351.05 37.26 2011-05-12 23:13:31.000 132 33364.06 328.58 2351.09 37.26 2011-05-12 23:13:32.000 132 33364.04 328.61 2351.06 37.26 2011-05-12 23:13:33.000 132 33363.99 328.66 2351.20 37.26 2011-05-12 23:13:34.000 132 33363.97 328.62 2351.07 37.26 2011-05-12 23:13:35.000 132 33364.00 328.60 2351.17 37.27 2011-05-12 23:13:36.000 132 33364.00 328.63 2351.16 37.26 2011-05-12 23:13:37.000 132 33363.99 328.61 2351.24 37.26 2011-05-12 23:13:38.000 132 33363.97 328.63 2351.19 37.26 2011-05-12 23:13:39.000 132 33363.94 328.63 2351.17 37.27 2011-05-12 23:13:40.000 132 33363.89 328.61 2351.15 37.27 2011-05-12 23:13:41.000 132 33363.96 328.63 2351.15 37.26 2011-05-12 23:13:42.000 132 33363.86 328.63 2351.24 37.26 2011-05-12 23:13:43.000 132 33363.89 328.64 2351.20 37.26 2011-05-12 23:13:44.000 132 33363.90 328.65 2351.19 37.27 2011-05-12 23:13:45.000 132 33363.89 328.62 2351.18 37.27 2011-05-12 23:13:46.000 132 33363.86 328.66 2351.16 37.27 2011-05-12 23:13:47.000 132 33363.90 328.68 2351.21 37.27 2011-05-12 23:13:48.000 132 33363.86 328.63 2351.17 37.26 2011-05-12 23:13:49.000 132 33363.93 328.65 2351.18 37.26 2011-05-12 23:13:50.000 132 33363.93 328.62 2351.19 37.27 2011-05-12 23:13:51.000 132 33363.89 328.69 2351.21 37.26 2011-05-12 23:13:52.000 132 33363.89 328.61 2351.27 37.26 2011-05-12 23:13:53.000 132 33364.01 328.61 2351.15 37.26 2011-05-12 23:13:54.000 132 33363.94 328.61 2351.27 37.26 2011-05-12 23:13:55.000 132 33364.01 328.62 2351.26 37.26 2011-05-12 23:13:56.000 132 33363.92 328.59 2351.16 37.26 2011-05-12 23:13:57.000 132 33363.93 328.63 2351.23 37.26 2011-05-12 23:13:58.000 132 33364.02 328.64 2351.27 37.27 2011-05-12 23:13:59.000 132 33364.01 328.61 2351.24 37.26 2011-05-12 23:14:00.000 132 33363.95 328.64 2351.23 37.27 2011-05-12 23:14:01.000 132 33363.98 328.65 2351.29 37.27 2011-05-12 23:14:02.000 132 33363.96 328.65 2351.30 37.27 2011-05-12 23:14:03.000 132 33364.00 328.65 2351.29 37.27 2011-05-12 23:14:04.000 132 33364.12 328.62 2351.27 37.27 2011-05-12 23:14:05.000 132 33364.14 328.66 2351.29 37.27 2011-05-12 23:14:06.000 132 33364.06 328.68 2351.26 37.27 2011-05-12 23:14:07.000 132 33364.07 328.65 2351.27 37.27 2011-05-12 23:14:08.000 132 33364.11 328.62 2351.16 37.26 2011-05-12 23:14:09.000 132 33364.14 328.62 2351.30 37.27 2011-05-12 23:14:10.000 132 33364.18 328.64 2351.27 37.27 2011-05-12 23:14:11.000 132 33364.18 328.64 2351.23 37.26 2011-05-12 23:14:12.000 132 33364.20 328.65 2351.21 37.26 2011-05-12 23:14:13.000 132 33364.27 328.65 2351.16 37.26 2011-05-12 23:14:14.000 132 33364.17 328.62 2351.18 37.26 2011-05-12 23:14:15.000 132 33364.25 328.63 2351.21 37.26 2011-05-12 23:14:16.000 132 33364.28 328.61 2351.23 37.27 2011-05-12 23:14:17.000 132 33364.29 328.56 2351.21 37.26 2011-05-12 23:14:18.000 132 33364.26 328.59 2351.24 37.26 2011-05-12 23:14:19.000 132 33364.32 328.59 2351.22 37.26 2011-05-12 23:14:20.000 132 33364.42 328.62 2351.21 37.26 2011-05-12 23:14:21.000 132 33364.30 328.58 2351.17 37.26 2011-05-12 23:14:22.000 132 33364.47 328.57 2351.20 37.26 2011-05-12 23:14:23.000 132 33364.49 328.58 2351.11 37.26 2011-05-12 23:14:24.000 132 33364.56 328.56 2351.19 37.26 2011-05-12 23:14:25.000 132 33364.45 328.56 2351.11 37.26 2011-05-12 23:14:26.000 132 33364.56 328.62 2351.18 37.26 2011-05-12 23:14:27.000 132 33364.50 328.54 2351.15 37.26 2011-05-12 23:14:28.000 132 33364.52 328.56 2351.07 37.26 2011-05-12 23:14:29.000 132 33364.43 328.56 2351.04 37.26 2011-05-12 23:14:30.000 132 33364.62 328.55 2351.09 37.26 2011-05-12 23:14:31.000 132 33364.54 328.51 2351.06 37.26 2011-05-12 23:14:32.000 132 33364.58 328.55 2351.07 37.26 2011-05-12 23:14:33.000 132 33364.51 328.55 2351.07 37.26 2011-05-12 23:14:34.000 132 33364.55 328.54 2351.14 37.26 2011-05-12 23:14:35.000 132 33364.54 328.52 2351.06 37.26 2011-05-12 23:14:36.000 132 33364.63 328.48 2351.05 37.26 2011-05-12 23:14:37.000 132 33364.56 328.54 2351.02 37.26 2011-05-12 23:14:38.000 132 33364.60 328.54 2351.00 37.26 2011-05-12 23:14:39.000 132 33364.56 328.50 2351.08 37.26 2011-05-12 23:14:40.000 132 33364.63 328.55 2351.05 37.26 2011-05-12 23:14:41.000 132 33364.49 328.52 2351.02 37.26 2011-05-12 23:14:42.000 132 33364.57 328.54 2351.04 37.26 2011-05-12 23:14:43.000 132 33364.58 328.47 2351.07 37.26 2011-05-12 23:14:44.000 132 33364.59 328.50 2351.06 37.26 2011-05-12 23:14:45.000 132 33364.55 328.49 2350.99 37.26 2011-05-12 23:14:46.000 132 33364.50 328.53 2351.11 37.26 2011-05-12 23:14:47.000 132 33364.49 328.51 2351.16 37.26 2011-05-12 23:14:48.000 132 33364.59 328.46 2351.11 37.26 2011-05-12 23:14:49.000 132 33364.54 328.51 2351.14 37.26 2011-05-12 23:14:50.000 132 33364.50 328.49 2351.02 37.26 2011-05-12 23:14:51.000 132 33364.57 328.44 2351.08 37.27 2011-05-12 23:14:52.000 132 33364.46 328.45 2351.05 37.26 2011-05-12 23:14:53.000 132 33364.49 328.44 2351.14 37.26 2011-05-12 23:14:54.000 132 33364.51 328.44 2350.99 37.26 2011-05-12 23:14:55.000 132 33364.57 328.43 2351.02 37.26 2011-05-12 23:14:56.000 132 33364.56 328.44 2351.15 37.26 2011-05-12 23:14:57.000 132 33364.59 328.42 2351.05 37.26 2011-05-12 23:14:58.000 132 33364.57 328.42 2351.05 37.26 2011-05-12 23:14:59.000 132 33364.44 328.44 2351.05 37.26 2011-05-12 23:15:00.000 132 33364.51 328.39 2351.08 37.26 2011-05-12 23:15:01.000 132 33364.46 328.41 2350.97 37.26 2011-05-12 23:15:02.000 132 33364.48 328.43 2351.14 37.26 2011-05-12 23:15:03.000 132 33364.51 328.43 2351.08 37.26 2011-05-12 23:15:04.000 132 33364.40 328.43 2351.11 37.26 2011-05-12 23:15:05.000 132 33364.60 328.41 2351.00 37.26 2011-05-12 23:15:06.000 132 33364.55 328.44 2351.11 37.26 2011-05-12 23:15:07.000 132 33364.48 328.41 2351.08 37.26 2011-05-12 23:15:08.000 132 33364.52 328.41 2351.11 37.26 2011-05-12 23:15:09.000 132 33364.48 328.42 2351.08 37.26 2011-05-12 23:15:10.000 132 33364.44 328.40 2351.12 37.26 2011-05-12 23:15:11.000 132 33364.46 328.43 2351.12 37.26 2011-05-12 23:15:12.000 132 33364.60 328.39 2351.09 37.26 2011-05-12 23:15:13.000 132 33364.46 328.35 2350.99 37.26 2011-05-12 23:15:14.000 132 33364.49 328.35 2351.11 37.26 2011-05-12 23:15:15.000 132 33364.47 328.37 2351.14 37.26 2011-05-12 23:15:16.000 132 33364.44 328.35 2351.11 37.26 2011-05-12 23:15:17.000 132 33364.44 328.40 2351.09 37.26 2011-05-12 23:15:18.000 132 33364.54 328.39 2351.14 37.26 2011-05-12 23:15:19.000 132 33364.40 328.35 2351.15 37.26 2011-05-12 23:15:20.000 132 33364.45 328.35 2351.06 37.26 2011-05-12 23:15:21.000 132 33364.45 328.37 2351.02 37.26 2011-05-12 23:15:22.000 132 33364.41 328.34 2351.05 37.26 2011-05-12 23:15:23.000 132 33364.44 328.36 2351.06 37.26 2011-05-12 23:15:24.000 132 33364.38 328.36 2351.03 37.27 2011-05-12 23:15:25.000 132 33364.42 328.39 2351.09 37.26 2011-05-12 23:15:26.000 132 33364.44 328.35 2350.99 37.26 2011-05-12 23:15:27.000 132 33364.47 328.36 2351.03 37.26 2011-05-12 23:15:28.000 132 33364.54 328.33 2351.10 37.26 2011-05-12 23:15:29.000 132 33364.43 328.34 2351.10 37.26 2011-05-12 23:15:30.000 132 33364.38 328.32 2351.11 37.26 2011-05-12 23:15:31.000 132 33364.41 328.32 2351.06 37.26 2011-05-12 23:15:32.000 132 33364.44 328.32 2351.15 37.26 2011-05-12 23:15:33.000 132 33364.40 328.31 2351.09 37.26 2011-05-12 23:15:34.000 132 33364.51 328.33 2351.04 37.26 2011-05-12 23:15:35.000 132 33364.41 328.38 2351.07 37.26 2011-05-12 23:15:36.000 132 33364.52 328.35 2351.04 37.26 2011-05-12 23:15:37.000 132 33364.47 328.31 2351.05 37.26 2011-05-12 23:15:38.000 132 33364.48 328.32 2351.14 37.26 2011-05-12 23:15:39.000 132 33364.52 328.30 2351.11 37.26 2011-05-12 23:15:40.000 132 33364.62 328.29 2351.05 37.26 2011-05-12 23:15:41.000 132 33364.52 328.25 2351.05 37.26 2011-05-12 23:15:42.000 132 33364.55 328.29 2351.05 37.26 2011-05-12 23:15:43.000 132 33364.47 328.27 2351.05 37.26 2011-05-12 23:15:44.000 132 33364.55 328.30 2351.15 37.26 2011-05-12 23:15:45.000 132 33364.56 328.26 2350.98 37.26 2011-05-12 23:15:46.000 132 33364.55 328.27 2350.99 37.26 2011-05-12 23:15:47.000 132 33364.55 328.28 2351.05 37.26 2011-05-12 23:15:48.000 132 33364.53 328.26 2351.02 37.26 2011-05-12 23:15:49.000 132 33364.51 328.26 2350.98 37.26 2011-05-12 23:15:50.000 132 33364.60 328.28 2351.03 37.26 2011-05-12 23:15:51.000 132 33364.54 328.26 2351.03 37.26 2011-05-12 23:15:52.000 132 33364.55 328.24 2351.05 37.26 2011-05-12 23:15:53.000 132 33364.63 328.26 2350.99 37.26 2011-05-12 23:15:54.000 132 33364.51 328.28 2351.07 37.26 2011-05-12 23:15:55.000 132 33364.65 328.26 2351.07 37.26 2011-05-12 23:15:56.000 132 33364.54 328.21 2351.05 37.26 2011-05-12 23:15:57.000 132 33364.54 328.26 2351.00 37.26 2011-05-12 23:15:58.000 132 33364.51 328.25 2351.07 37.26 2011-05-12 23:15:59.000 132 33364.54 328.25 2351.02 37.26 2011-05-12 23:16:00.000 132 33364.59 328.24 2350.98 37.26 2011-05-12 23:16:01.000 132 33364.56 328.23 2350.98 37.26 2011-05-12 23:16:02.000 132 33364.59 328.22 2350.98 37.26 2011-05-12 23:16:03.000 132 33364.63 328.21 2351.09 37.26 2011-05-12 23:16:04.000 132 33364.50 328.24 2351.06 37.26 2011-05-12 23:16:05.000 132 33364.59 328.24 2351.00 37.26 2011-05-12 23:16:06.000 132 33364.56 328.20 2351.02 37.26 2011-05-12 23:16:07.000 132 33364.60 328.23 2351.02 37.26 2011-05-12 23:16:08.000 132 33364.56 328.22 2351.02 37.26 2011-05-12 23:16:09.000 132 33364.56 328.26 2351.11 37.26 2011-05-12 23:16:10.000 132 33364.51 328.24 2351.02 37.26 2011-05-12 23:16:11.000 132 33364.62 328.21 2351.01 37.26 2011-05-12 23:16:12.000 132 33364.47 328.18 2351.01 37.26 2011-05-12 23:16:13.000 132 33364.47 328.19 2351.00 37.26 2011-05-12 23:16:14.000 132 33364.50 328.23 2351.15 37.26 2011-05-12 23:16:15.000 132 33364.51 328.24 2351.06 37.26 2011-05-12 23:16:16.000 132 33364.54 328.26 2351.04 37.26 2011-05-12 23:16:17.000 132 33364.60 328.24 2351.12 37.26 2011-05-12 23:16:18.000 132 33364.48 328.25 2351.09 37.26 2011-05-12 23:16:19.000 132 33364.47 328.25 2351.11 37.26 2011-05-12 23:16:20.000 132 33364.51 328.23 2351.08 37.26 2011-05-12 23:16:21.000 132 33364.51 328.24 2351.14 37.26 2011-05-12 23:16:22.000 132 33364.44 328.26 2351.11 37.26 2011-05-12 23:16:23.000 132 33364.42 328.18 2351.08 37.26 2011-05-12 23:16:24.000 132 33364.53 328.28 2351.06 37.26 2011-05-12 23:16:25.000 132 33364.41 328.28 2351.11 37.26 2011-05-12 23:16:26.000 132 33364.44 328.29 2351.00 37.26 2011-05-12 23:16:27.000 132 33364.43 328.30 2351.04 37.26 2011-05-12 23:16:28.000 132 33364.37 328.29 2351.07 37.26 2011-05-12 23:16:29.000 132 33364.40 328.28 2351.11 37.26 2011-05-12 23:16:30.000 132 33364.48 328.31 2351.08 37.26 2011-05-12 23:16:31.000 132 33364.43 328.28 2351.04 37.26 2011-05-12 23:16:32.000 132 33364.43 328.30 2351.14 37.26 2011-05-12 23:16:33.000 132 33364.37 328.29 2351.10 37.26 2011-05-12 23:16:34.000 132 33364.43 328.30 2351.05 37.26 2011-05-12 23:16:35.000 132 33364.35 328.30 2351.06 37.26 2011-05-12 23:16:36.000 132 33364.38 328.29 2351.03 37.26 2011-05-12 23:16:37.000 132 33364.37 328.27 2351.01 37.26 2011-05-12 23:16:38.000 132 33364.32 328.31 2351.07 37.26 2011-05-12 23:16:39.000 132 33364.34 328.31 2351.09 37.26 2011-05-12 23:16:40.000 132 33364.37 328.32 2351.13 37.26 2011-05-12 23:16:41.000 132 33364.34 328.35 2351.11 37.26 2011-05-12 23:16:42.000 132 33364.40 328.31 2351.12 37.26 2011-05-12 23:16:43.000 132 33364.33 328.35 2351.13 37.26 2011-05-12 23:16:44.000 132 33364.35 328.33 2351.12 37.26 2011-05-12 23:16:45.000 132 33364.46 328.32 2351.12 37.26 2011-05-12 23:16:46.000 132 33364.38 328.29 2351.11 37.27 2011-05-12 23:16:47.000 132 33364.44 328.32 2351.12 37.26 2011-05-12 23:16:48.000 132 33364.38 328.34 2351.15 37.26 2011-05-12 23:16:49.000 132 33364.40 328.32 2351.21 37.26 2011-05-12 23:16:50.000 132 33364.40 328.28 2351.15 37.26 2011-05-12 23:16:51.000 132 33364.45 328.32 2351.11 37.26 2011-05-12 23:16:52.000 132 33364.43 328.32 2351.12 37.26 2011-05-12 23:16:53.000 132 33364.41 328.32 2351.15 37.26 2011-05-12 23:16:54.000 132 33364.47 328.33 2351.10 37.26 2011-05-12 23:16:55.000 132 33364.39 328.32 2351.09 37.26 2011-05-12 23:16:56.000 132 33364.51 328.34 2351.12 37.26 2011-05-12 23:16:57.000 132 33364.47 328.30 2351.18 37.26 2011-05-12 23:16:58.000 132 33364.58 328.29 2351.18 37.26 2011-05-12 23:16:59.000 132 33364.41 328.33 2351.03 37.26 2011-05-12 23:17:00.000 132 33364.56 328.31 2351.21 37.26 2011-05-12 23:17:01.000 132 33364.50 328.35 2351.13 37.26 2011-05-12 23:17:02.000 132 33364.51 328.32 2351.08 37.26 2011-05-12 23:17:03.000 132 33364.47 328.33 2351.21 37.26 2011-05-12 23:17:04.000 132 33364.46 328.31 2351.16 37.26 2011-05-12 23:17:05.000 132 33364.48 328.31 2351.17 37.26 2011-05-12 23:17:06.000 132 33364.62 328.35 2351.13 37.26 2011-05-12 23:17:07.000 132 33364.48 328.35 2351.11 37.26 2011-05-12 23:17:08.000 132 33364.47 328.34 2351.11 37.26 2011-05-12 23:17:09.000 132 33364.53 328.32 2351.05 37.27 2011-05-12 23:17:10.000 132 33364.60 328.29 2351.18 37.27 2011-05-12 23:17:11.000 132 33364.53 328.32 2351.08 37.26 2011-05-12 23:17:12.000 132 33364.51 328.29 2351.12 37.26 2011-05-12 23:17:13.000 132 33364.51 328.29 2351.18 37.26 2011-05-12 23:17:14.000 132 33364.53 328.35 2351.18 37.26 2011-05-12 23:17:15.000 132 33364.55 328.34 2351.11 37.26 2011-05-12 23:17:16.000 132 33364.47 328.31 2351.09 37.26 2011-05-12 23:17:17.000 132 33364.56 328.34 2351.09 37.26 2011-05-12 23:17:18.000 132 33364.69 328.36 2351.20 37.26 2011-05-12 23:17:19.000 132 33364.50 328.33 2351.17 37.26 2011-05-12 23:17:20.000 132 33364.52 328.39 2351.16 37.26 2011-05-12 23:17:21.000 132 33364.52 328.39 2351.12 37.26 2011-05-12 23:17:22.000 132 33364.38 328.38 2351.11 37.26 2011-05-12 23:17:23.000 132 33364.54 328.35 2351.05 37.26 2011-05-12 23:17:24.000 132 33364.47 328.35 2351.15 37.26 2011-05-12 23:17:25.000 132 33364.42 328.36 2351.18 37.26 2011-05-12 23:17:26.000 132 33364.49 328.42 2351.17 37.26 2011-05-12 23:17:27.000 132 33364.54 328.36 2351.18 37.26 2011-05-12 23:17:28.000 132 33364.44 328.37 2351.10 37.26 2011-05-12 23:17:29.000 132 33364.53 328.38 2351.14 37.26 2011-05-12 23:17:30.000 132 33364.55 328.38 2351.11 37.26 2011-05-12 23:17:31.000 132 33364.47 328.35 2351.07 37.26 2011-05-12 23:17:32.000 132 33364.52 328.36 2351.19 37.26 2011-05-12 23:17:33.000 132 33364.53 328.39 2351.14 37.26 2011-05-12 23:17:34.000 132 33364.49 328.36 2351.06 37.26 2011-05-12 23:17:35.000 132 33364.53 328.38 2351.11 37.26 2011-05-12 23:17:36.000 132 33364.51 328.35 2351.14 37.26 2011-05-12 23:17:37.000 132 33364.45 328.38 2351.05 37.26 2011-05-12 23:17:38.000 132 33364.53 328.38 2351.12 37.26 2011-05-12 23:17:39.000 132 33364.47 328.38 2351.22 37.26 2011-05-12 23:17:40.000 132 33364.45 328.41 2351.14 37.26 2011-05-12 23:17:41.000 132 33364.38 328.44 2351.07 37.26 2011-05-12 23:17:42.000 132 33364.48 328.40 2351.30 37.26 2011-05-12 23:17:43.000 132 33364.41 328.43 2351.19 37.26 2011-05-12 23:17:44.000 132 33364.45 328.39 2351.14 37.26 2011-05-12 23:17:45.000 132 33364.50 328.45 2351.14 37.26 2011-05-12 23:17:46.000 132 33364.51 328.41 2351.18 37.26 2011-05-12 23:17:47.000 132 33364.47 328.43 2351.24 37.26 2011-05-12 23:17:48.000 132 33364.54 328.41 2351.18 37.26 2011-05-12 23:17:49.000 132 33364.47 328.41 2351.20 37.26 2011-05-12 23:17:50.000 132 33364.46 328.44 2351.11 37.26 2011-05-12 23:17:51.000 132 33364.43 328.45 2351.17 37.26 2011-05-12 23:17:52.000 132 33364.40 328.41 2351.19 37.26 2011-05-12 23:17:53.000 132 33364.42 328.44 2351.14 37.26 2011-05-12 23:17:54.000 132 33364.44 328.48 2351.24 37.26 2011-05-12 23:17:55.000 132 33364.48 328.43 2351.17 37.26 2011-05-12 23:17:56.000 132 33364.37 328.44 2351.18 37.26 2011-05-12 23:17:57.000 132 33364.43 328.39 2351.15 37.26 2011-05-12 23:17:58.000 132 33364.37 328.49 2351.15 37.26 2011-05-12 23:17:59.000 132 33364.36 328.46 2351.12 37.26 2011-05-12 23:18:00.000 132 33364.40 328.50 2351.24 37.26 2011-05-12 23:18:01.000 132 33364.43 328.49 2351.24 37.26 2011-05-12 23:18:02.000 132 33364.49 328.49 2351.19 37.26 2011-05-12 23:18:03.000 132 33364.39 328.51 2351.13 37.26 2011-05-12 23:18:04.000 132 33364.55 328.49 2351.21 37.26 2011-05-12 23:18:05.000 132 33364.36 328.48 2351.30 37.26 2011-05-12 23:18:06.000 132 33364.46 328.51 2351.15 37.26 2011-05-12 23:18:07.000 132 33364.43 328.50 2351.23 37.26 2011-05-12 23:18:08.000 132 33364.48 328.50 2351.23 37.26 2011-05-12 23:18:09.000 132 33364.50 328.54 2351.14 37.26 2011-05-12 23:18:10.000 132 33364.47 328.50 2351.20 37.26 2011-05-12 23:18:11.000 132 33364.47 328.57 2351.21 37.26 2011-05-12 23:18:12.000 132 33364.43 328.51 2351.17 37.26 2011-05-12 23:18:13.000 132 33364.43 328.51 2351.18 37.26 2011-05-12 23:18:14.000 132 33364.53 328.50 2351.24 37.26 2011-05-12 23:18:15.000 132 33364.48 328.51 2351.15 37.26 2011-05-12 23:18:16.000 132 33364.36 328.53 2351.21 37.26 2011-05-12 23:18:17.000 132 33364.41 328.50 2351.22 37.26 2011-05-12 23:18:18.000 132 33364.50 328.51 2351.23 37.26 2011-05-12 23:18:19.000 132 33364.51 328.55 2351.21 37.26 2011-05-12 23:18:20.000 132 33364.49 328.60 2351.20 37.26 2011-05-12 23:18:21.000 132 33364.49 328.60 2351.26 37.26 2011-05-12 23:18:22.000 132 33364.45 328.56 2351.23 37.27 2011-05-12 23:18:23.000 132 33364.44 328.56 2351.24 37.26 2011-05-12 23:18:24.000 132 33364.54 328.63 2351.24 37.26 2011-05-12 23:18:25.000 132 33364.45 328.61 2351.27 37.26 2011-05-12 23:18:26.000 132 33364.46 328.56 2351.27 37.26 2011-05-12 23:18:27.000 132 33364.46 328.61 2351.21 37.26 2011-05-12 23:18:28.000 132 33364.49 328.60 2351.18 37.26 2011-05-12 23:18:29.000 132 33364.49 328.62 2351.18 37.26 2011-05-12 23:18:30.000 132 33364.65 328.62 2351.20 37.26 2011-05-12 23:18:31.000 132 33364.49 328.62 2351.20 37.26 2011-05-12 23:18:32.000 132 33364.53 328.63 2351.28 37.26 2011-05-12 23:18:33.000 132 33364.54 328.61 2351.17 37.26 2011-05-12 23:18:34.000 132 33364.46 328.59 2351.30 37.26 2011-05-12 23:18:35.000 132 33364.46 328.65 2351.23 37.26 2011-05-12 23:18:36.000 132 33364.57 328.60 2351.27 37.26 2011-05-12 23:18:37.000 132 33364.53 328.61 2351.28 37.26 2011-05-12 23:18:38.000 132 33364.50 328.64 2351.21 37.26 2011-05-12 23:18:39.000 132 33364.52 328.64 2351.21 37.26 2011-05-12 23:18:40.000 132 33364.50 328.68 2351.23 37.26 2011-05-12 23:18:41.000 132 33364.40 328.59 2351.34 37.26 2011-05-12 23:18:42.000 132 33364.60 328.67 2351.30 37.26 2011-05-12 23:18:43.000 132 33364.47 328.65 2351.32 37.26 2011-05-12 23:18:44.000 132 33364.53 328.65 2351.19 37.26 2011-05-12 23:18:45.000 132 33364.54 328.67 2351.26 37.26 2011-05-12 23:18:46.000 132 33364.49 328.69 2351.25 37.26 2011-05-12 23:18:47.000 132 33364.44 328.63 2351.24 37.26 2011-05-12 23:18:48.000 132 33364.47 328.70 2351.26 37.26 2011-05-12 23:18:49.000 132 33364.51 328.66 2351.24 37.26 2011-05-12 23:18:50.000 132 33364.47 328.64 2351.24 37.26 2011-05-12 23:18:51.000 132 33364.57 328.65 2351.22 37.26 2011-05-12 23:18:52.000 132 33364.50 328.68 2351.27 37.26 2011-05-12 23:18:53.000 132 33364.50 328.69 2351.26 37.26 2011-05-12 23:18:54.000 132 33364.55 328.69 2351.26 37.26 2011-05-12 23:18:55.000 132 33364.52 328.67 2351.30 37.26 2011-05-12 23:18:56.000 132 33364.53 328.67 2351.22 37.26 2011-05-12 23:18:57.000 132 33364.57 328.68 2351.27 37.26 2011-05-12 23:18:58.000 132 33364.53 328.70 2351.27 37.26 2011-05-12 23:18:59.000 132 33364.41 328.71 2351.25 37.26 2011-05-12 23:19:00.000 132 33364.49 328.71 2351.24 37.26 2011-05-12 23:19:01.000 132 33364.43 328.73 2351.26 37.26 2011-05-12 23:19:02.000 132 33364.41 328.68 2351.27 37.26 2011-05-12 23:19:03.000 132 33364.50 328.70 2351.27 37.26 2011-05-12 23:19:04.000 132 33364.53 328.69 2351.29 37.26 2011-05-12 23:19:05.000 132 33364.44 328.71 2351.25 37.26 2011-05-12 23:19:06.000 132 33364.40 328.76 2351.32 37.26 2011-05-12 23:19:07.000 132 33364.46 328.74 2351.31 37.26 2011-05-12 23:19:08.000 132 33364.43 328.77 2351.26 37.26 2011-05-12 23:19:09.000 132 33364.41 328.75 2351.29 37.26 2011-05-12 23:19:10.000 132 33364.40 328.75 2351.28 37.26 2011-05-12 23:19:11.000 132 33364.54 328.74 2351.26 37.26 2011-05-12 23:19:12.000 132 33364.37 328.78 2351.24 37.26 2011-05-12 23:19:13.000 132 33364.37 328.75 2351.33 37.26 2011-05-12 23:19:14.000 132 33364.46 328.74 2351.36 37.26 2011-05-12 23:19:15.000 132 33364.48 328.79 2351.35 37.27 2011-05-12 23:19:16.000 132 33364.33 328.77 2351.29 37.26 2011-05-12 23:19:17.000 132 33364.40 328.77 2351.27 37.26 2011-05-12 23:19:18.000 132 33364.38 328.75 2351.20 37.26 2011-05-12 23:19:19.000 132 33364.40 328.74 2351.32 37.26 2011-05-12 23:19:20.000 132 33364.39 328.80 2351.38 37.26 2011-05-12 23:19:21.000 132 33364.48 328.80 2351.34 37.27 2011-05-12 23:19:22.000 132 33364.37 328.77 2351.29 37.27 2011-05-12 23:19:23.000 132 33364.46 328.77 2351.38 37.26 2011-05-12 23:19:24.000 132 33364.47 328.82 2351.33 37.26 2011-05-12 23:19:25.000 132 33364.44 328.79 2351.36 37.27 2011-05-12 23:19:26.000 132 33364.44 328.80 2351.32 37.27 2011-05-12 23:19:27.000 132 33364.32 328.84 2351.39 37.26 2011-05-12 23:19:28.000 132 33364.41 328.80 2351.46 37.26 2011-05-12 23:19:29.000 132 33364.34 328.79 2351.32 37.26 2011-05-12 23:19:30.000 132 33364.39 328.83 2351.43 37.26 2011-05-12 23:19:31.000 132 33364.38 328.81 2351.29 37.26 2011-05-12 23:19:32.000 132 33364.45 328.84 2351.36 37.26 2011-05-12 23:19:33.000 132 33364.43 328.84 2351.41 37.26 2011-05-12 23:19:34.000 132 33364.41 328.82 2351.34 37.26 2011-05-12 23:19:35.000 132 33364.37 328.82 2351.29 37.26 2011-05-12 23:19:36.000 132 33364.44 328.81 2351.38 37.26 2011-05-12 23:19:37.000 132 33364.34 328.81 2351.28 37.26 2011-05-12 23:19:38.000 132 33364.39 328.83 2351.38 37.27 2011-05-12 23:19:39.000 132 33364.42 328.85 2351.33 37.26 2011-05-12 23:19:40.000 132 33364.50 328.80 2351.36 37.26 2011-05-12 23:19:41.000 132 33364.35 328.85 2351.36 37.26 2011-05-12 23:19:42.000 132 33364.47 328.83 2351.39 37.26 2011-05-12 23:19:43.000 132 33364.46 328.82 2351.44 37.26 2011-05-12 23:19:44.000 132 33364.45 328.85 2351.42 37.26 2011-05-12 23:19:45.000 132 33364.46 328.85 2351.36 37.26 2011-05-12 23:19:46.000 132 33364.43 328.85 2351.39 37.26 2011-05-12 23:19:47.000 132 33364.50 328.83 2351.38 37.26 2011-05-12 23:19:48.000 132 33364.47 328.83 2351.42 37.26 2011-05-12 23:19:49.000 132 33364.40 328.90 2351.42 37.26 2011-05-12 23:19:50.000 132 33364.41 328.83 2351.34 37.26 2011-05-12 23:19:51.000 132 33364.45 328.89 2351.43 37.26 2011-05-12 23:19:52.000 132 33364.46 328.86 2351.34 37.26 2011-05-12 23:19:53.000 132 33364.44 328.83 2351.44 37.26 2011-05-12 23:19:54.000 132 33364.49 328.87 2351.36 37.26 2011-05-12 23:19:55.000 132 33364.48 328.86 2351.31 37.26 2011-05-12 23:19:56.000 132 33364.52 328.89 2351.43 37.26 2011-05-12 23:19:57.000 132 33364.56 328.90 2351.37 37.26 2011-05-12 23:19:58.000 132 33364.61 328.89 2351.32 37.26 2011-05-12 23:19:59.000 132 33364.56 328.86 2351.29 37.26 2011-05-12 23:20:00.000 132 33364.55 328.81 2351.34 37.26 2011-05-12 23:20:01.000 132 33364.53 328.88 2351.33 37.26 2011-05-12 23:20:02.000 132 33364.46 328.92 2351.37 37.26 2011-05-12 23:20:03.000 132 33364.51 328.85 2351.33 37.26 2011-05-12 23:20:04.000 132 33364.53 328.82 2351.31 37.26 2011-05-12 23:20:05.000 132 33364.46 328.88 2351.35 37.26 2011-05-12 23:20:06.000 132 33364.53 328.89 2351.42 37.26 2011-05-12 23:20:07.000 132 33364.51 328.89 2351.38 37.26 2011-05-12 23:20:08.000 132 33364.49 328.89 2351.32 37.26 2011-05-12 23:20:09.000 132 33364.46 328.87 2351.34 37.26 2011-05-12 23:20:10.000 132 33364.50 328.82 2351.39 37.26 2011-05-12 23:20:11.000 132 33364.43 328.85 2351.30 37.26 2011-05-12 23:20:12.000 132 33364.49 328.87 2351.30 37.26 2011-05-12 23:20:13.000 132 33364.49 328.86 2351.26 37.26 2011-05-12 23:20:14.000 132 33364.50 328.85 2351.35 37.26 2011-05-12 23:20:15.000 132 33364.51 328.88 2351.32 37.26 2011-05-12 23:20:16.000 132 33364.49 328.87 2351.36 37.26 2011-05-12 23:20:17.000 132 33364.51 328.90 2351.27 37.26 2011-05-12 23:20:18.000 132 33364.51 328.87 2351.31 37.26 2011-05-12 23:20:19.000 132 33364.48 328.85 2351.27 37.26 2011-05-12 23:20:20.000 132 33364.55 328.88 2351.30 37.26 2011-05-12 23:20:21.000 132 33364.53 328.87 2351.33 37.26 2011-05-12 23:20:22.000 132 33364.44 328.89 2351.38 37.26 2011-05-12 23:20:23.000 132 33364.53 328.90 2351.30 37.26 2011-05-12 23:20:24.000 132 33364.49 328.85 2351.44 37.26 2011-05-12 23:20:25.000 132 33364.51 328.86 2351.45 37.26 2011-05-12 23:20:26.000 132 33364.53 328.87 2351.38 37.26 2011-05-12 23:20:27.000 132 33364.44 328.83 2351.37 37.26 2011-05-12 23:20:28.000 132 33364.48 328.85 2351.35 37.26 2011-05-12 23:20:29.000 132 33364.51 328.87 2351.33 37.26 2011-05-12 23:20:30.000 132 33364.47 328.87 2351.32 37.26 2011-05-12 23:20:31.000 132 33364.41 328.84 2351.36 37.26 2011-05-12 23:20:32.000 132 33364.44 328.86 2351.33 37.26 2011-05-12 23:20:33.000 132 33364.46 328.84 2351.33 37.26 2011-05-12 23:20:34.000 132 33364.45 328.86 2351.36 37.26 2011-05-12 23:20:35.000 132 33364.43 328.85 2351.43 37.26 2011-05-12 23:20:36.000 132 33364.49 328.84 2351.35 37.26 2011-05-12 23:20:37.000 132 33364.51 328.83 2351.41 37.26 2011-05-12 23:20:38.000 132 33364.53 328.86 2351.36 37.26 2011-05-12 23:20:39.000 132 33364.49 328.86 2351.41 37.26 2011-05-12 23:20:40.000 132 33364.52 328.83 2351.39 37.26 2011-05-12 23:20:41.000 132 33364.52 328.81 2351.34 37.26 2011-05-12 23:20:42.000 132 33364.50 328.84 2351.36 37.26 2011-05-12 23:20:43.000 132 33364.44 328.85 2351.38 37.26 2011-05-12 23:20:44.000 132 33364.53 328.84 2351.41 37.26 2011-05-12 23:20:45.000 132 33364.51 328.87 2351.33 37.26 2011-05-12 23:20:46.000 132 33364.47 328.88 2351.38 37.26 2011-05-12 23:20:47.000 132 33364.43 328.87 2351.30 37.26 2011-05-12 23:20:48.000 132 33364.56 328.86 2351.44 37.26 2011-05-12 23:20:49.000 132 33364.53 328.85 2351.34 37.26 2011-05-12 23:20:50.000 132 33364.53 328.81 2351.33 37.26 2011-05-12 23:20:51.000 132 33364.51 328.85 2351.40 37.26 2011-05-12 23:20:52.000 132 33364.56 328.84 2351.34 37.26 2011-05-12 23:20:53.000 132 33364.51 328.88 2351.26 37.26 2011-05-12 23:20:54.000 132 33364.49 328.87 2351.37 37.26 2011-05-12 23:20:55.000 132 33364.46 328.86 2351.34 37.26 2011-05-12 23:20:56.000 132 33364.49 328.85 2351.36 37.26 2011-05-12 23:20:57.000 132 33364.50 328.89 2351.39 37.26 2011-05-12 23:20:58.000 132 33364.47 328.86 2351.36 37.26 2011-05-12 23:20:59.000 132 33364.48 328.88 2351.41 37.26 2011-05-12 23:21:00.000 132 33364.53 328.87 2351.23 37.26 2011-05-12 23:21:01.000 132 33364.50 328.85 2351.35 37.26 2011-05-12 23:21:02.000 132 33364.51 328.88 2351.41 37.26 2011-05-12 23:21:03.000 132 33364.45 328.86 2351.38 37.26 2011-05-12 23:21:04.000 132 33364.52 328.84 2351.33 37.26 2011-05-12 23:21:05.000 132 33364.50 328.87 2351.37 37.26 2011-05-12 23:21:06.000 132 33364.44 328.83 2351.34 37.26 2011-05-12 23:21:07.000 132 33364.46 328.82 2351.37 37.26 2011-05-12 23:21:08.000 132 33364.47 328.83 2351.34 37.26 2011-05-12 23:21:09.000 132 33364.47 328.84 2351.35 37.26 2011-05-12 23:21:10.000 132 33364.46 328.86 2351.27 37.26 2011-05-12 23:21:11.000 132 33364.51 328.89 2351.34 37.26 2011-05-12 23:21:12.000 132 33364.54 328.88 2351.35 37.26 2011-05-12 23:21:13.000 132 33364.50 328.88 2351.26 37.26 2011-05-12 23:21:14.000 132 33364.50 328.87 2351.30 37.26 2011-05-12 23:21:15.000 132 33364.47 328.88 2351.38 37.26 2011-05-12 23:21:16.000 132 33364.45 328.87 2351.41 37.26 2011-05-12 23:21:17.000 132 33364.48 328.86 2351.41 37.26 2011-05-12 23:21:18.000 132 33364.47 328.82 2351.38 37.26 2011-05-12 23:21:19.000 132 33364.51 328.81 2351.45 37.26 2011-05-12 23:21:20.000 132 33364.53 328.86 2351.41 37.26 2011-05-12 23:21:21.000 132 33364.45 328.86 2351.39 37.26 2011-05-12 23:21:22.000 132 33364.37 328.84 2351.41 37.26 2011-05-12 23:21:23.000 132 33364.48 328.83 2351.36 37.26 2011-05-12 23:21:24.000 132 33364.51 328.77 2351.38 37.26 2011-05-12 23:21:25.000 132 33364.47 328.80 2351.39 37.26 2011-05-12 23:21:26.000 132 33364.49 328.85 2351.32 37.26 2011-05-12 23:21:27.000 132 33364.50 328.82 2351.33 37.26 2011-05-12 23:21:28.000 132 33364.52 328.79 2351.37 37.26 2011-05-12 23:21:29.000 132 33364.56 328.81 2351.39 37.26 2011-05-12 23:21:30.000 132 33364.45 328.83 2351.39 37.26 2011-05-12 23:21:31.000 132 33364.48 328.80 2351.41 37.26 2011-05-12 23:21:32.000 132 33364.51 328.81 2351.32 37.26 2011-05-12 23:21:33.000 132 33364.53 328.81 2351.32 37.26 2011-05-12 23:21:34.000 132 33364.46 328.80 2351.30 37.26 2011-05-12 23:21:35.000 132 33364.57 328.83 2351.33 37.26 2011-05-12 23:21:36.000 132 33364.50 328.84 2351.34 37.26 2011-05-12 23:21:37.000 132 33364.51 328.82 2351.40 37.26 2011-05-12 23:21:38.000 132 33364.55 328.83 2351.36 37.26 2011-05-12 23:21:39.000 132 33364.53 328.78 2351.34 37.26 2011-05-12 23:21:40.000 132 33364.57 328.86 2351.42 37.26 2011-05-12 23:21:41.000 132 33364.51 328.83 2351.39 37.26 2011-05-12 23:21:42.000 132 33364.47 328.83 2351.34 37.26 2011-05-12 23:21:43.000 132 33364.51 328.83 2351.33 37.26 2011-05-12 23:21:44.000 132 33364.50 328.84 2351.42 37.26 2011-05-12 23:21:45.000 132 33364.49 328.86 2351.43 37.26 2011-05-12 23:21:46.000 132 33364.51 328.80 2351.39 37.26 2011-05-12 23:21:47.000 132 33364.42 328.82 2351.33 37.26 2011-05-12 23:21:48.000 132 33364.56 328.79 2351.34 37.26 2011-05-12 23:21:49.000 132 33364.56 328.81 2351.38 37.26 2011-05-12 23:21:50.000 132 33364.57 328.82 2351.31 37.26 2011-05-12 23:21:51.000 132 33364.54 328.82 2351.43 37.26 2011-05-12 23:21:52.000 132 33364.51 328.85 2351.33 37.26 2011-05-12 23:21:53.000 132 33364.50 328.78 2351.39 37.26 2011-05-12 23:21:54.000 132 33364.55 328.86 2351.30 37.26 2011-05-12 23:21:55.000 132 33364.51 328.86 2351.38 37.26 2011-05-12 23:21:56.000 132 33364.54 328.85 2351.44 37.26 2011-05-12 23:21:57.000 132 33364.53 328.84 2351.35 37.26 2011-05-12 23:21:58.000 132 33364.49 328.83 2351.29 37.26 2011-05-12 23:21:59.000 132 33364.44 328.82 2351.35 37.26 2011-05-12 23:22:00.000 132 33364.53 328.84 2351.31 37.26 2011-05-12 23:22:01.000 132 33364.57 328.82 2351.34 37.26 2011-05-12 23:22:02.000 132 33364.46 328.81 2351.32 37.26 2011-05-12 23:22:03.000 132 33364.49 328.78 2351.41 37.26 2011-05-12 23:22:04.000 132 33364.47 328.84 2351.33 37.26 2011-05-12 23:22:05.000 132 33364.50 328.82 2351.33 37.26 2011-05-12 23:22:06.000 132 33364.54 328.80 2351.36 37.26 2011-05-12 23:22:07.000 132 33364.60 328.78 2351.27 37.26 2011-05-12 23:22:08.000 132 33364.52 328.83 2351.37 37.26 2011-05-12 23:22:09.000 132 33364.49 328.77 2351.30 37.26 2011-05-12 23:22:10.000 132 33364.56 328.78 2351.34 37.26 2011-05-12 23:22:11.000 132 33364.44 328.81 2351.22 37.26 2011-05-12 23:22:12.000 132 33364.57 328.76 2351.29 37.26 2011-05-12 23:22:13.000 132 33364.50 328.75 2351.36 37.26 2011-05-12 23:22:14.000 132 33364.53 328.78 2351.30 37.26 2011-05-12 23:22:15.000 132 33364.57 328.79 2351.29 37.26 2011-05-12 23:22:16.000 132 33364.53 328.81 2351.29 37.26 2011-05-12 23:22:17.000 132 33364.59 328.77 2351.35 37.26 2011-05-12 23:22:18.000 132 33364.54 328.79 2351.38 37.26 2011-05-12 23:22:19.000 132 33364.55 328.78 2351.42 37.26 2011-05-12 23:22:20.000 132 33364.66 328.77 2351.32 37.26 2011-05-12 23:22:21.000 132 33364.50 328.81 2351.27 37.26 2011-05-12 23:22:22.000 132 33364.56 328.80 2351.30 37.26 2011-05-12 23:22:23.000 132 33364.54 328.80 2351.40 37.26 2011-05-12 23:22:24.000 132 33364.56 328.78 2351.36 37.26 2011-05-12 23:22:25.000 132 33364.59 328.77 2351.33 37.26 2011-05-12 23:22:26.000 132 33364.56 328.80 2351.39 37.26 2011-05-12 23:22:27.000 132 33364.61 328.73 2351.32 37.26 2011-05-12 23:22:28.000 132 33364.48 328.78 2351.30 37.26 2011-05-12 23:22:29.000 132 33364.57 328.78 2351.32 37.26 2011-05-12 23:22:30.000 132 33364.54 328.77 2351.30 37.26 2011-05-12 23:22:31.000 132 33364.57 328.79 2351.29 37.26 2011-05-12 23:22:32.000 132 33364.56 328.79 2351.34 37.26 2011-05-12 23:22:33.000 132 33364.56 328.78 2351.29 37.26 2011-05-12 23:22:34.000 132 33364.61 328.77 2351.36 37.26 2011-05-12 23:22:35.000 132 33364.67 328.80 2351.29 37.26 2011-05-12 23:22:36.000 132 33364.64 328.78 2351.26 37.26 2011-05-12 23:22:37.000 132 33364.50 328.77 2351.24 37.26 2011-05-12 23:22:38.000 132 33364.62 328.75 2351.28 37.26 2011-05-12 23:22:39.000 132 33364.62 328.77 2351.34 37.26 2011-05-12 23:22:40.000 132 33364.65 328.76 2351.26 37.26 2011-05-12 23:22:41.000 132 33364.57 328.75 2351.24 37.26 2011-05-12 23:22:42.000 132 33364.62 328.77 2351.21 37.26 2011-05-12 23:22:43.000 132 33364.62 328.76 2351.23 37.26 2011-05-12 23:22:44.000 132 33364.66 328.77 2351.33 37.26 2011-05-12 23:22:45.000 132 33364.58 328.79 2351.27 37.26 2011-05-12 23:22:46.000 132 33364.59 328.76 2351.23 37.26 2011-05-12 23:22:47.000 132 33364.71 328.74 2351.27 37.26 2011-05-12 23:22:48.000 132 33364.52 328.78 2351.27 37.26 2011-05-12 23:22:49.000 132 33364.56 328.78 2351.34 37.26 2011-05-12 23:22:50.000 132 33364.65 328.77 2351.21 37.26 2011-05-12 23:22:51.000 132 33364.65 328.79 2351.28 37.26 2011-05-12 23:22:52.000 132 33364.46 328.80 2351.25 37.26 2011-05-12 23:22:53.000 132 33364.66 328.78 2351.24 37.26 2011-05-12 23:22:54.000 132 33364.56 328.79 2351.32 37.26 2011-05-12 23:22:55.000 132 33364.71 328.75 2351.18 37.26 2011-05-12 23:22:56.000 132 33364.65 328.73 2351.34 37.26 2011-05-12 23:22:57.000 132 33364.65 328.77 2351.24 37.26 2011-05-12 23:22:58.000 132 33364.55 328.74 2351.27 37.26 2011-05-12 23:22:59.000 132 33364.68 328.79 2351.33 37.26 2011-05-12 23:23:00.000 132 33364.78 328.77 2351.22 37.26 2011-05-12 23:23:01.000 132 33364.69 328.76 2351.21 37.26 2011-05-12 23:23:02.000 132 33364.69 328.77 2351.32 37.26 2011-05-12 23:23:03.000 132 33364.65 328.73 2351.28 37.26 2011-05-12 23:23:04.000 132 33364.68 328.74 2351.26 37.26 2011-05-12 23:23:05.000 132 33364.58 328.77 2351.15 37.26 2011-05-12 23:23:06.000 132 33364.70 328.69 2351.33 37.26 2011-05-12 23:23:07.000 132 33364.63 328.71 2351.29 37.26 2011-05-12 23:23:08.000 132 33364.73 328.69 2351.27 37.26 2011-05-12 23:23:09.000 132 33364.73 328.74 2351.28 37.26 2011-05-12 23:23:10.000 132 33364.63 328.73 2351.23 37.26 2011-05-12 23:23:11.000 132 33364.67 328.76 2351.26 37.26 2011-05-12 23:23:12.000 132 33364.62 328.69 2351.25 37.26 2011-05-12 23:23:13.000 132 33364.62 328.71 2351.24 37.26 2011-05-12 23:23:14.000 132 33364.63 328.73 2351.15 37.26 2011-05-12 23:23:15.000 132 33364.74 328.71 2351.24 37.26 2011-05-12 23:23:16.000 132 33364.72 328.75 2351.27 37.26 2011-05-12 23:23:17.000 132 33364.59 328.69 2351.18 37.26 2011-05-12 23:23:18.000 132 33364.74 328.72 2351.22 37.26 2011-05-12 23:23:19.000 132 33364.69 328.74 2351.24 37.26 2011-05-12 23:23:20.000 132 33364.60 328.75 2351.26 37.26 2011-05-12 23:23:21.000 132 33364.60 328.76 2351.28 37.26 2011-05-12 23:23:22.000 132 33364.55 328.76 2351.24 37.26 2011-05-12 23:23:23.000 132 33364.69 328.70 2351.29 37.26 2011-05-12 23:23:24.000 132 33364.67 328.77 2351.29 37.26 2011-05-12 23:23:25.000 132 33364.63 328.73 2351.23 37.26 2011-05-12 23:23:26.000 132 33364.55 328.75 2351.24 37.26 2011-05-12 23:23:27.000 132 33364.56 328.77 2351.26 37.26 2011-05-12 23:23:28.000 132 33364.47 328.75 2351.17 37.26 2011-05-12 23:23:29.000 132 33364.57 328.72 2351.28 37.26 2011-05-12 23:23:30.000 132 33364.63 328.75 2351.24 37.26 2011-05-12 23:23:31.000 132 33364.54 328.75 2351.32 37.26 2011-05-12 23:23:32.000 132 33364.54 328.76 2351.29 37.26 2011-05-12 23:23:33.000 132 33364.42 328.76 2351.26 37.26 2011-05-12 23:23:34.000 132 33364.32 328.77 2351.33 37.26 2011-05-12 23:23:35.000 132 33364.43 328.76 2351.28 37.26 2011-05-12 23:23:36.000 132 33364.32 328.79 2351.40 37.26 2011-05-12 23:23:37.000 132 33364.31 328.76 2351.35 37.26 2011-05-12 23:23:38.000 132 33364.34 328.78 2351.29 37.26 2011-05-12 23:23:39.000 132 33364.44 328.80 2351.34 37.26 2011-05-12 23:23:40.000 132 33364.24 328.77 2351.25 37.26 2011-05-12 23:23:41.000 132 33364.37 328.79 2351.36 37.26 2011-05-12 23:23:42.000 132 33364.26 328.75 2351.30 37.26 2011-05-12 23:23:43.000 132 33364.34 328.78 2351.26 37.26 2011-05-12 23:23:44.000 132 33364.41 328.82 2351.35 37.26 2011-05-12 23:23:45.000 132 33364.40 328.79 2351.39 37.26 2011-05-12 23:23:46.000 132 33364.43 328.82 2351.36 37.26 2011-05-12 23:23:47.000 132 33364.28 328.76 2351.34 37.26 2011-05-12 23:23:48.000 132 33364.45 328.77 2351.31 37.26 2011-05-12 23:23:49.000 132 33364.30 328.78 2351.32 37.26 2011-05-12 23:23:50.000 132 33364.41 328.81 2351.38 37.26 2011-05-12 23:23:51.000 132 33364.35 328.77 2351.32 37.26 2011-05-12 23:23:52.000 132 33364.31 328.83 2351.31 37.26 2011-05-12 23:23:53.000 132 33364.46 328.78 2351.31 37.26 2011-05-12 23:23:54.000 132 33364.42 328.85 2351.38 37.26 2011-05-12 23:23:55.000 132 33364.35 328.84 2351.37 37.26 2011-05-12 23:23:56.000 132 33364.34 328.82 2351.28 37.26 2011-05-12 23:23:57.000 132 33364.38 328.80 2351.33 37.26 2011-05-12 23:23:58.000 132 33364.43 328.80 2351.35 37.26 2011-05-12 23:23:59.000 132 33364.34 328.76 2351.30 37.26 2011-05-12 23:24:00.000 132 33364.28 328.82 2351.41 37.26 2011-05-12 23:24:01.000 132 33364.29 328.80 2351.38 37.26 2011-05-12 23:24:02.000 132 33364.35 328.86 2351.43 37.26 2011-05-12 23:24:03.000 132 33364.29 328.81 2351.38 37.26 2011-05-12 23:24:04.000 132 33364.24 328.83 2351.39 37.26 2011-05-12 23:24:05.000 132 33364.37 328.82 2351.43 37.26 2011-05-12 23:24:06.000 132 33364.38 328.83 2351.30 37.26 2011-05-12 23:24:07.000 132 33364.37 328.85 2351.32 37.26 2011-05-12 23:24:08.000 132 33364.35 328.84 2351.37 37.26 2011-05-12 23:24:09.000 132 33364.41 328.84 2351.29 37.26 2011-05-12 23:24:10.000 132 33364.32 328.79 2351.37 37.26 2011-05-12 23:24:11.000 132 33364.41 328.84 2351.43 37.26 2011-05-12 23:24:12.000 132 33364.49 328.86 2351.45 37.26 2011-05-12 23:24:13.000 132 33364.41 328.84 2351.43 37.26 2011-05-12 23:24:14.000 132 33364.46 328.80 2351.46 37.26 2011-05-12 23:24:15.000 132 33364.40 328.83 2351.38 37.26 2011-05-12 23:24:16.000 132 33364.41 328.85 2351.33 37.26 2011-05-12 23:24:17.000 132 33364.33 328.84 2351.38 37.26 2011-05-12 23:24:18.000 132 33364.41 328.80 2351.32 37.26 2011-05-12 23:24:19.000 132 33364.42 328.83 2351.33 37.26 2011-05-12 23:24:20.000 132 33364.40 328.80 2351.43 37.26 2011-05-12 23:24:21.000 132 33364.32 328.84 2351.33 37.26 2011-05-12 23:24:22.000 132 33364.43 328.81 2351.36 37.26 2011-05-12 23:24:23.000 132 33364.41 328.82 2351.24 37.26 2011-05-12 23:24:24.000 132 33364.49 328.84 2351.34 37.26 2011-05-12 23:24:25.000 132 33364.43 328.83 2351.32 37.26 2011-05-12 23:24:26.000 132 33364.44 328.80 2351.38 37.26 2011-05-12 23:24:27.000 132 33364.38 328.80 2351.37 37.26 2011-05-12 23:24:28.000 132 33364.47 328.79 2351.29 37.26 2011-05-12 23:24:29.000 132 33364.54 328.80 2351.34 37.26 2011-05-12 23:24:30.000 132 33364.46 328.83 2351.32 37.26 2011-05-12 23:24:31.000 132 33364.46 328.80 2351.35 37.26 2011-05-12 23:24:32.000 132 33364.49 328.86 2351.38 37.26 2011-05-12 23:24:33.000 132 33364.49 328.84 2351.36 37.26 2011-05-12 23:24:34.000 132 33364.51 328.75 2351.31 37.26 2011-05-12 23:24:35.000 132 33364.57 328.80 2351.41 37.26 2011-05-12 23:24:36.000 132 33364.40 328.85 2351.36 37.26 2011-05-12 23:24:37.000 132 33364.45 328.85 2351.34 37.26 2011-05-12 23:24:38.000 132 33364.42 328.87 2351.26 37.26 2011-05-12 23:24:39.000 132 33364.38 328.83 2351.33 37.26 2011-05-12 23:24:40.000 132 33364.49 328.81 2351.41 37.26 2011-05-12 23:24:41.000 132 33364.53 328.86 2351.31 37.26 2011-05-12 23:24:42.000 132 33364.48 328.89 2351.31 37.26 2011-05-12 23:24:43.000 132 33364.46 328.88 2351.34 37.26 2011-05-12 23:24:44.000 132 33364.41 328.84 2351.32 37.26 2011-05-12 23:24:45.000 132 33364.42 328.85 2351.38 37.26 2011-05-12 23:24:46.000 132 33364.42 328.83 2351.42 37.26 2011-05-12 23:24:47.000 132 33364.52 328.83 2351.45 37.26 2011-05-12 23:24:48.000 132 33364.40 328.86 2351.44 37.26 2011-05-12 23:24:49.000 132 33364.37 328.88 2351.38 37.26 2011-05-12 23:24:50.000 132 33364.44 328.84 2351.51 37.26 2011-05-12 23:24:51.000 132 33364.44 328.87 2351.33 37.26 2011-05-12 23:24:52.000 132 33364.53 328.89 2351.41 37.26 2011-05-12 23:24:53.000 132 33364.32 328.89 2351.31 37.26 2011-05-12 23:24:54.000 132 33364.41 328.86 2351.27 37.26 2011-05-12 23:24:55.000 132 33364.41 328.87 2351.35 37.26 2011-05-12 23:24:56.000 132 33364.47 328.87 2351.36 37.26 2011-05-12 23:24:57.000 132 33364.37 328.86 2351.37 37.26 2011-05-12 23:24:58.000 132 33364.34 328.84 2351.34 37.26 2011-05-12 23:24:59.000 132 33364.38 328.85 2351.46 37.26 2011-05-12 23:25:00.000 132 33364.36 328.86 2351.34 37.26 2011-05-12 23:25:01.000 132 33364.40 328.88 2351.41 37.26 2011-05-12 23:25:02.000 132 33364.41 328.88 2351.38 37.26 2011-05-12 23:25:03.000 132 33364.44 328.85 2351.32 37.26 2011-05-12 23:25:04.000 132 33364.34 328.82 2351.39 37.26 2011-05-12 23:25:05.000 132 33364.35 328.86 2351.41 37.26 2011-05-12 23:25:06.000 132 33364.49 328.83 2351.34 37.26 2011-05-12 23:25:07.000 132 33364.44 328.82 2351.30 37.26 2011-05-12 23:25:08.000 132 33364.47 328.85 2351.38 37.26 2011-05-12 23:25:09.000 132 33364.44 328.87 2351.41 37.26 2011-05-12 23:25:10.000 132 33364.39 328.83 2351.34 37.26 2011-05-12 23:25:11.000 132 33364.47 328.82 2351.36 37.26 2011-05-12 23:25:12.000 132 33364.54 328.83 2351.42 37.26 2011-05-12 23:25:13.000 132 33364.44 328.82 2351.35 37.26 2011-05-12 23:25:14.000 132 33364.44 328.81 2351.36 37.26 2011-05-12 23:25:15.000 132 33364.51 328.82 2351.40 37.26 2011-05-12 23:25:16.000 132 33364.47 328.86 2351.40 37.26 2011-05-12 23:25:17.000 132 33364.51 328.83 2351.33 37.26 2011-05-12 23:25:18.000 132 33364.47 328.81 2351.34 37.26 2011-05-12 23:25:19.000 132 33364.45 328.78 2351.31 37.26 2011-05-12 23:25:20.000 132 33364.44 328.87 2351.38 37.26 2011-05-12 23:25:21.000 132 33364.56 328.79 2351.32 37.26 2011-05-12 23:25:22.000 132 33364.44 328.82 2351.37 37.26 2011-05-12 23:25:23.000 132 33364.46 328.86 2351.44 37.26 2011-05-12 23:25:24.000 132 33364.53 328.80 2351.32 37.26 2011-05-12 23:25:25.000 132 33364.42 328.77 2351.26 37.26 2011-05-12 23:25:26.000 132 33364.46 328.80 2351.30 37.26 2011-05-12 23:25:27.000 132 33364.49 328.82 2351.33 37.26 2011-05-12 23:25:28.000 132 33364.44 328.80 2351.37 37.26 2011-05-12 23:25:29.000 132 33364.43 328.81 2351.32 37.26 2011-05-12 23:25:30.000 132 33364.41 328.80 2351.29 37.26 2011-05-12 23:25:31.000 132 33364.41 328.80 2351.33 37.26 2011-05-12 23:25:32.000 132 33364.41 328.77 2351.31 37.26 2011-05-12 23:25:33.000 132 33364.46 328.81 2351.33 37.26 2011-05-12 23:25:34.000 132 33364.46 328.78 2351.32 37.26 2011-05-12 23:25:35.000 132 33364.48 328.81 2351.33 37.26 2011-05-12 23:25:36.000 132 33364.50 328.77 2351.31 37.26 2011-05-12 23:25:37.000 132 33364.41 328.80 2351.32 37.26 2011-05-12 23:25:38.000 132 33364.44 328.81 2351.31 37.26 2011-05-12 23:25:39.000 132 33364.46 328.81 2351.41 37.26 2011-05-12 23:25:40.000 132 33364.54 328.82 2351.36 37.26 2011-05-12 23:25:41.000 132 33364.36 328.75 2351.27 37.26 2011-05-12 23:25:42.000 132 33364.49 328.77 2351.35 37.26 2011-05-12 23:25:43.000 132 33364.37 328.75 2351.27 37.26 2011-05-12 23:25:44.000 132 33364.40 328.83 2351.32 37.26 2011-05-12 23:25:45.000 132 33364.41 328.80 2351.36 37.26 2011-05-12 23:25:46.000 132 33364.43 328.81 2351.34 37.26 2011-05-12 23:25:47.000 132 33364.33 328.79 2351.34 37.26 2011-05-12 23:25:48.000 132 33364.44 328.82 2351.33 37.26 2011-05-12 23:25:49.000 132 33364.36 328.83 2351.36 37.26 2011-05-12 23:25:50.000 132 33364.34 328.78 2351.36 37.26 2011-05-12 23:25:51.000 132 33364.38 328.81 2351.35 37.26 2011-05-12 23:25:52.000 132 33364.32 328.79 2351.26 37.26 2011-05-12 23:25:53.000 132 33364.40 328.79 2351.36 37.26 2011-05-12 23:25:54.000 132 33364.31 328.80 2351.38 37.26 2011-05-12 23:25:55.000 132 33364.34 328.80 2351.40 37.26 2011-05-12 23:25:56.000 132 33364.28 328.80 2351.30 37.26 2011-05-12 23:25:57.000 132 33364.35 328.82 2351.33 37.26 2011-05-12 23:25:58.000 132 33364.35 328.80 2351.40 37.26 2011-05-12 23:25:59.000 132 33364.31 328.82 2351.34 37.26 2011-05-12 23:26:00.000 132 33364.21 328.80 2351.32 37.27 2011-05-12 23:26:01.000 132 33364.28 328.80 2351.36 37.27 2011-05-12 23:26:02.000 132 33364.32 328.82 2351.32 37.26 2011-05-12 23:26:03.000 132 33364.28 328.80 2351.35 37.26 2011-05-12 23:26:04.000 132 33364.39 328.81 2351.41 37.26 2011-05-12 23:26:05.000 132 33364.28 328.82 2351.40 37.26 2011-05-12 23:26:06.000 132 33364.15 328.87 2351.33 37.26 2011-05-12 23:26:07.000 132 33364.16 328.85 2351.29 37.26 2011-05-12 23:26:08.000 132 33364.21 328.83 2351.33 37.26 2011-05-12 23:26:09.000 132 33364.24 328.81 2351.43 37.26 2011-05-12 23:26:10.000 132 33364.15 328.84 2351.42 37.26 2011-05-12 23:26:11.000 132 33364.21 328.82 2351.41 37.27 2011-05-12 23:26:12.000 132 33364.18 328.86 2351.39 37.27 2011-05-12 23:26:13.000 132 33364.19 328.83 2351.38 37.27 2011-05-12 23:26:14.000 132 33364.26 328.84 2351.43 37.26 2011-05-12 23:26:15.000 132 33364.21 328.85 2351.39 37.27 2011-05-12 23:26:16.000 132 33364.24 328.80 2351.30 37.27 2011-05-12 23:26:17.000 132 33364.18 328.88 2351.38 37.26 2011-05-12 23:26:18.000 132 33364.23 328.84 2351.39 37.26 2011-05-12 23:26:19.000 132 33364.19 328.83 2351.39 37.27 2011-05-12 23:26:20.000 132 33364.22 328.83 2351.41 37.26 2011-05-12 23:26:21.000 132 33364.22 328.85 2351.51 37.26 2011-05-12 23:26:22.000 132 33364.12 328.83 2351.44 37.26 2011-05-12 23:26:23.000 132 33364.07 328.82 2351.38 37.27 2011-05-12 23:26:24.000 132 33364.13 328.86 2351.33 37.26 2011-05-12 23:26:25.000 132 33364.10 328.84 2351.33 37.26 2011-05-12 23:26:26.000 132 33364.14 328.82 2351.37 37.26 2011-05-12 23:26:27.000 132 33364.16 328.84 2351.39 37.26 2011-05-12 23:26:28.000 132 33364.10 328.85 2351.41 37.26 2011-05-12 23:26:29.000 132 33364.11 328.81 2351.36 37.27 2011-05-12 23:26:30.000 132 33364.18 328.85 2351.48 37.26 2011-05-12 23:26:31.000 132 33364.10 328.81 2351.39 37.26 2011-05-12 23:26:32.000 132 33364.12 328.82 2351.34 37.26 2011-05-12 23:26:33.000 132 33364.18 328.82 2351.37 37.26 2011-05-12 23:26:34.000 132 33364.20 328.82 2351.44 37.26 2011-05-12 23:26:35.000 132 33364.06 328.81 2351.43 37.26 2011-05-12 23:26:36.000 132 33364.26 328.83 2351.46 37.27 2011-05-12 23:26:37.000 132 33364.14 328.80 2351.40 37.27 2011-05-12 23:26:38.000 132 33364.17 328.79 2351.41 37.26 2011-05-12 23:26:39.000 132 33364.19 328.83 2351.36 37.26 2011-05-12 23:26:40.000 132 33364.10 328.85 2351.38 37.27 2011-05-12 23:26:41.000 132 33364.32 328.78 2351.38 37.27 2011-05-12 23:26:42.000 132 33364.13 328.81 2351.41 37.26 2011-05-12 23:26:43.000 132 33364.11 328.81 2351.41 37.26 2011-05-12 23:26:44.000 132 33364.28 328.79 2351.46 37.26 2011-05-12 23:26:45.000 132 33364.23 328.85 2351.44 37.26 2011-05-12 23:26:46.000 132 33364.22 328.85 2351.42 37.27 2011-05-12 23:26:47.000 132 33364.25 328.79 2351.34 37.26 2011-05-12 23:26:48.000 132 33364.33 328.82 2351.41 37.26 2011-05-12 23:26:49.000 132 33364.21 328.80 2351.42 37.26 2011-05-12 23:26:50.000 132 33364.14 328.82 2351.42 37.26 2011-05-12 23:26:51.000 132 33364.27 328.81 2351.40 37.26 2011-05-12 23:26:52.000 132 33364.22 328.78 2351.42 37.27 2011-05-12 23:26:53.000 132 33364.16 328.80 2351.36 37.26 2011-05-12 23:26:54.000 132 33364.29 328.78 2351.36 37.26 2011-05-12 23:26:55.000 132 33364.28 328.78 2351.38 37.26 2011-05-12 23:26:56.000 132 33364.39 328.80 2351.41 37.26 2011-05-12 23:26:57.000 132 33364.16 328.75 2351.39 37.26 2011-05-12 23:26:58.000 132 33364.19 328.75 2351.43 37.26 2011-05-12 23:26:59.000 132 33364.24 328.78 2351.41 37.26 2011-05-12 23:27:00.000 132 33364.22 328.81 2351.31 37.26 2011-05-12 23:27:01.000 132 33364.24 328.79 2351.38 37.26 2011-05-12 23:27:02.000 132 33364.24 328.79 2351.39 37.26 2011-05-12 23:27:03.000 132 33364.23 328.78 2351.32 37.26 2011-05-12 23:27:04.000 132 33364.28 328.81 2351.41 37.26 2011-05-12 23:27:05.000 132 33364.24 328.77 2351.37 37.26 2011-05-12 23:27:06.000 132 33364.17 328.80 2351.37 37.26 2011-05-12 23:27:07.000 132 33364.26 328.83 2351.45 37.26 2011-05-12 23:27:08.000 132 33364.26 328.80 2351.36 37.26 2011-05-12 23:27:09.000 132 33364.28 328.77 2351.41 37.26 2011-05-12 23:27:10.000 132 33364.24 328.79 2351.33 37.26 2011-05-12 23:27:11.000 132 33364.25 328.74 2351.36 37.26 2011-05-12 23:27:12.000 132 33364.27 328.80 2351.41 37.26 2011-05-12 23:27:13.000 132 33364.16 328.82 2351.31 37.26 2011-05-12 23:27:14.000 132 33364.20 328.77 2351.42 37.26 2011-05-12 23:27:15.000 132 33364.16 328.80 2351.44 37.26 2011-05-12 23:27:16.000 132 33364.21 328.82 2351.32 37.26 2011-05-12 23:27:17.000 132 33364.19 328.81 2351.38 37.26 2011-05-12 23:27:18.000 132 33364.21 328.80 2351.29 37.26 2011-05-12 23:27:19.000 132 33364.26 328.77 2351.35 37.26 2011-05-12 23:27:20.000 132 33364.21 328.78 2351.35 37.26 2011-05-12 23:27:21.000 132 33364.24 328.76 2351.39 37.26 2011-05-12 23:27:22.000 132 33364.26 328.81 2351.48 37.26 2011-05-12 23:27:23.000 132 33364.21 328.82 2351.38 37.26 2011-05-12 23:27:24.000 132 33364.13 328.80 2351.38 37.26 2011-05-12 23:27:25.000 132 33364.27 328.77 2351.34 37.26 2011-05-12 23:27:26.000 132 33364.14 328.82 2351.34 37.26 2011-05-12 23:27:27.000 132 33364.22 328.83 2351.34 37.26 2011-05-12 23:27:28.000 132 33364.19 328.81 2351.31 37.26 2011-05-12 23:27:29.000 132 33364.11 328.81 2351.37 37.26 2011-05-12 23:27:30.000 132 33364.25 328.84 2351.35 37.26 2011-05-12 23:27:31.000 132 33364.26 328.84 2351.32 37.26 2011-05-12 23:27:32.000 132 33364.16 328.82 2351.30 37.26 2011-05-12 23:27:33.000 132 33364.22 328.87 2351.33 37.26 2011-05-12 23:27:34.000 132 33364.17 328.79 2351.38 37.26 2011-05-12 23:27:35.000 132 33364.22 328.82 2351.32 37.26 2011-05-12 23:27:36.000 132 33364.16 328.84 2351.38 37.26 2011-05-12 23:27:37.000 132 33364.25 328.83 2351.38 37.26 2011-05-12 23:27:38.000 132 33364.21 328.81 2351.31 37.26 2011-05-12 23:27:39.000 132 33364.24 328.85 2351.32 37.26 2011-05-12 23:27:40.000 132 33364.22 328.85 2351.34 37.26 2011-05-12 23:27:41.000 132 33364.16 328.84 2351.38 37.26 2011-05-12 23:27:42.000 132 33364.23 328.84 2351.41 37.26 2011-05-12 23:27:43.000 132 33364.18 328.81 2351.40 37.26 2011-05-12 23:27:44.000 132 33364.17 328.82 2351.38 37.26 2011-05-12 23:27:45.000 132 33364.19 328.80 2351.40 37.26 2011-05-12 23:27:46.000 132 33364.18 328.82 2351.31 37.26 2011-05-12 23:27:47.000 132 33364.24 328.80 2351.42 37.26 2011-05-12 23:27:48.000 132 33364.17 328.84 2351.38 37.26 2011-05-12 23:27:49.000 132 33364.18 328.83 2351.38 37.26 2011-05-12 23:27:50.000 132 33364.16 328.80 2351.38 37.26 2011-05-12 23:27:51.000 132 33364.18 328.85 2351.42 37.26 2011-05-12 23:27:52.000 132 33364.25 328.86 2351.34 37.26 2011-05-12 23:27:53.000 132 33364.17 328.88 2351.37 37.26 2011-05-12 23:27:54.000 132 33364.22 328.83 2351.31 37.26 2011-05-12 23:27:55.000 132 33364.25 328.87 2351.36 37.26 2011-05-12 23:27:56.000 132 33364.20 328.84 2351.36 37.26 2011-05-12 23:27:57.000 132 33364.18 328.83 2351.36 37.26 2011-05-12 23:27:58.000 132 33364.21 328.84 2351.34 37.26 2011-05-12 23:27:59.000 132 33364.25 328.83 2351.30 37.26 2011-05-12 23:28:00.000 132 33364.25 328.86 2351.38 37.26 2011-05-12 23:28:01.000 132 33364.30 328.84 2351.30 37.26 2011-05-12 23:28:02.000 132 33364.29 328.84 2351.36 37.26 2011-05-12 23:28:03.000 132 33364.24 328.89 2351.33 37.26 2011-05-12 23:28:04.000 132 33364.16 328.86 2351.36 37.26 2011-05-12 23:28:05.000 132 33364.24 328.86 2351.30 37.26 2011-05-12 23:28:06.000 132 33364.17 328.87 2351.33 37.26 2011-05-12 23:28:07.000 132 33364.19 328.88 2351.34 37.26 2011-05-12 23:28:08.000 132 33364.29 328.86 2351.32 37.26 2011-05-12 23:28:09.000 132 33364.17 328.84 2351.38 37.26 2011-05-12 23:28:10.000 132 33364.18 328.84 2351.39 37.26 2011-05-12 23:28:11.000 132 33364.22 328.87 2351.25 37.26 2011-05-12 23:28:12.000 132 33364.33 328.84 2351.31 37.26 2011-05-12 23:28:13.000 132 33364.13 328.88 2351.34 37.26 2011-05-12 23:28:14.000 132 33364.22 328.86 2351.36 37.27 2011-05-12 23:28:15.000 132 33364.16 328.90 2351.31 37.27 2011-05-12 23:28:16.000 132 33364.26 328.88 2351.34 37.26 2011-05-12 23:28:17.000 132 33364.09 328.86 2351.34 37.26 2011-05-12 23:28:18.000 132 33364.13 328.89 2351.35 37.26 2011-05-12 23:28:19.000 132 33364.26 328.88 2351.41 37.26 2011-05-12 23:28:20.000 132 33364.16 328.86 2351.38 37.26 2011-05-12 23:28:21.000 132 33364.21 328.90 2351.26 37.26 2011-05-12 23:28:22.000 132 33364.26 328.83 2351.33 37.26 2011-05-12 23:28:23.000 132 33364.24 328.88 2351.38 37.26 2011-05-12 23:28:24.000 132 33364.17 328.88 2351.38 37.26 2011-05-12 23:28:25.000 132 33364.20 328.93 2351.28 37.26 2011-05-12 23:28:26.000 132 33364.24 328.88 2351.36 37.26 2011-05-12 23:28:27.000 132 33364.23 328.89 2351.27 37.26 2011-05-12 23:28:28.000 132 33364.21 328.90 2351.28 37.26 2011-05-12 23:28:29.000 132 33364.16 328.87 2351.30 37.26 2011-05-12 23:28:30.000 132 33364.28 328.87 2351.34 37.27 2011-05-12 23:28:31.000 132 33364.20 328.87 2351.29 37.26 2011-05-12 23:28:32.000 132 33364.16 328.89 2351.27 37.26 2011-05-12 23:28:33.000 132 33364.22 328.88 2351.31 37.26 2011-05-12 23:28:34.000 132 33364.22 328.90 2351.33 37.27 2011-05-12 23:28:35.000 132 33364.13 328.89 2351.36 37.27 2011-05-12 23:28:36.000 132 33364.22 328.89 2351.39 37.27 2011-05-12 23:28:37.000 132 33364.17 328.90 2351.35 37.26 2011-05-12 23:28:38.000 132 33364.15 328.89 2351.29 37.26 2011-05-12 23:28:39.000 132 33364.14 328.86 2351.39 37.26 2011-05-12 23:28:40.000 132 33364.16 328.90 2351.34 37.27 2011-05-12 23:28:41.000 132 33364.17 328.92 2351.34 37.26 2011-05-12 23:28:42.000 132 33364.19 328.92 2351.31 37.27 2011-05-12 23:28:43.000 132 33364.06 328.92 2351.34 37.26 2011-05-12 23:28:44.000 132 33364.09 328.90 2351.30 37.26 2011-05-12 23:28:45.000 132 33364.10 328.92 2351.33 37.26 2011-05-12 23:28:46.000 132 33364.12 328.86 2351.39 37.26 2011-05-12 23:28:47.000 132 33364.19 328.93 2351.42 37.26 2011-05-12 23:28:48.000 132 33364.10 328.90 2351.32 37.26 2011-05-12 23:28:49.000 132 33364.13 328.91 2351.34 37.27 2011-05-12 23:28:50.000 132 33364.10 328.93 2351.34 37.26 2011-05-12 23:28:51.000 132 33364.19 328.92 2351.45 37.26 2011-05-12 23:28:52.000 132 33364.10 328.96 2351.39 37.26 2011-05-12 23:28:53.000 132 33364.18 328.92 2351.38 37.26 2011-05-12 23:28:54.000 132 33364.16 328.96 2351.46 37.26 2011-05-12 23:28:55.000 132 33364.17 328.96 2351.36 37.26 2011-05-12 23:28:56.000 132 33364.11 328.93 2351.30 37.26 2011-05-12 23:28:57.000 132 33364.14 328.88 2351.45 37.26 2011-05-12 23:28:58.000 132 33364.10 328.94 2351.33 37.26 2011-05-12 23:28:59.000 132 33364.12 328.92 2351.42 37.26 2011-05-12 23:29:00.000 132 33364.22 328.92 2351.36 37.26 2011-05-12 23:29:01.000 132 33364.14 328.88 2351.34 37.26 2011-05-12 23:29:02.000 132 33364.15 328.90 2351.29 37.26 2011-05-12 23:29:03.000 132 33364.19 328.94 2351.39 37.26 2011-05-12 23:29:04.000 132 33364.24 328.91 2351.42 37.26 2011-05-12 23:29:05.000 132 33364.19 328.89 2351.39 37.26 2011-05-12 23:29:06.000 132 33364.24 328.87 2351.41 37.26 2011-05-12 23:29:07.000 132 33364.18 328.89 2351.33 37.26 2011-05-12 23:29:08.000 132 33364.18 328.89 2351.34 37.26 2011-05-12 23:29:09.000 132 33364.24 328.89 2351.41 37.26 2011-05-12 23:29:10.000 132 33364.26 328.87 2351.34 37.26 2011-05-12 23:29:11.000 132 33364.32 328.82 2351.34 37.27 2011-05-12 23:29:12.000 132 33364.24 328.84 2351.38 37.26 2011-05-12 23:29:13.000 132 33364.28 328.87 2351.34 37.26 2011-05-12 23:29:14.000 132 33364.33 328.87 2351.32 37.26 2011-05-12 23:29:15.000 132 33364.35 328.85 2351.39 37.26 2011-05-12 23:29:16.000 132 33364.34 328.84 2351.30 37.26 2011-05-12 23:29:17.000 132 33364.39 328.82 2351.32 37.26 2011-05-12 23:29:18.000 132 33364.37 328.84 2351.38 37.26 2011-05-12 23:29:19.000 132 33364.40 328.79 2351.42 37.26 2011-05-12 23:29:20.000 132 33364.39 328.80 2351.42 37.26 2011-05-12 23:29:21.000 132 33364.49 328.82 2351.30 37.26 2011-05-12 23:29:22.000 132 33364.46 328.84 2351.27 37.26 2011-05-12 23:29:23.000 132 33364.38 328.84 2351.39 37.26 2011-05-12 23:29:24.000 132 33364.36 328.79 2351.31 37.26 2011-05-12 23:29:25.000 132 33364.50 328.79 2351.27 37.26 2011-05-12 23:29:26.000 132 33364.38 328.78 2351.25 37.26 2011-05-12 23:29:27.000 132 33364.41 328.81 2351.39 37.26 2011-05-12 23:29:28.000 132 33364.50 328.80 2351.29 37.26 2011-05-12 23:29:29.000 132 33364.56 328.75 2351.26 37.26 2011-05-12 23:29:30.000 132 33364.44 328.82 2351.32 37.26 2011-05-12 23:29:31.000 132 33364.44 328.78 2351.26 37.26 2011-05-12 23:29:32.000 132 33364.43 328.78 2351.21 37.26 2011-05-12 23:29:33.000 132 33364.42 328.80 2351.22 37.26 2011-05-12 23:29:34.000 132 33364.47 328.82 2351.32 37.27 2011-05-12 23:29:35.000 132 33364.44 328.82 2351.23 37.26 2011-05-12 23:29:36.000 132 33364.32 328.81 2351.33 37.26 2011-05-12 23:29:37.000 132 33364.45 328.80 2351.33 37.26 2011-05-12 23:29:38.000 132 33364.40 328.79 2351.29 37.26 2011-05-12 23:29:39.000 132 33364.39 328.81 2351.21 37.26 2011-05-12 23:29:40.000 132 33364.32 328.82 2351.21 37.26 2011-05-12 23:29:41.000 132 33364.41 328.83 2351.22 37.26 2011-05-12 23:29:42.000 132 33364.41 328.84 2351.21 37.26 2011-05-12 23:29:43.000 132 33364.43 328.86 2351.27 37.26 2011-05-12 23:29:44.000 132 33364.36 328.84 2351.27 37.26 2011-05-12 23:29:45.000 132 33364.38 328.80 2351.23 37.26 2011-05-12 23:29:46.000 132 33364.25 328.80 2351.27 37.26 2011-05-12 23:29:47.000 132 33364.24 328.81 2351.23 37.27 2011-05-12 23:29:48.000 132 33364.25 328.84 2351.29 37.27 2011-05-12 23:29:49.000 132 33364.28 328.84 2351.38 37.26 2011-05-12 23:29:50.000 132 33364.27 328.88 2351.36 37.26 2011-05-12 23:29:51.000 132 33364.24 328.84 2351.30 37.27 2011-05-12 23:29:52.000 132 33364.30 328.84 2351.32 37.26 2011-05-12 23:29:53.000 132 33364.17 328.86 2351.32 37.27 2011-05-12 23:29:54.000 132 33364.18 328.86 2351.31 37.27 2011-05-12 23:29:55.000 132 33364.09 328.85 2351.24 37.27 2011-05-12 23:29:56.000 132 33364.13 328.86 2351.22 37.27 2011-05-12 23:29:57.000 132 33364.10 328.87 2351.34 37.27 2011-05-12 23:29:58.000 132 33364.03 328.88 2351.28 37.26 2011-05-12 23:29:59.000 132 33364.10 328.85 2351.29 37.27 2011-05-12 23:30:00.000 132 33364.06 328.86 2351.38 37.27 2011-05-12 23:30:01.000 132 33363.91 328.91 2351.33 37.27 2011-05-12 23:30:02.000 132 33363.98 328.89 2351.36 37.27 2011-05-12 23:30:03.000 132 33363.96 328.91 2351.41 37.27 2011-05-12 23:30:04.000 132 33363.88 328.92 2351.38 37.27 2011-05-12 23:30:05.000 132 33363.87 328.88 2351.36 37.27 2011-05-12 23:30:06.000 132 33363.94 328.88 2351.38 37.27 2011-05-12 23:30:07.000 132 33363.89 328.92 2351.30 37.27 2011-05-12 23:30:08.000 132 33363.82 328.93 2351.41 37.27 2011-05-12 23:30:09.000 132 33363.89 328.92 2351.36 37.27 2011-05-12 23:30:10.000 132 33363.83 328.87 2351.32 37.27 2011-05-12 23:30:11.000 132 33363.79 328.94 2351.43 37.27 2011-05-12 23:30:12.000 132 33363.72 328.88 2351.42 37.27 2011-05-12 23:30:13.000 132 33363.85 328.87 2351.39 37.27 2011-05-12 23:30:14.000 132 33363.72 328.87 2351.44 37.27 2011-05-12 23:30:15.000 132 33363.72 328.88 2351.43 37.27 2011-05-12 23:30:16.000 132 33363.77 328.95 2351.40 37.26 2011-05-12 23:30:17.000 132 33363.63 328.91 2351.36 37.27 2011-05-12 23:30:18.000 132 33363.85 328.92 2351.49 37.26 2011-05-12 23:30:19.000 132 33363.75 328.87 2351.55 37.26 2011-05-12 23:30:20.000 132 33363.76 328.85 2351.56 37.26 2011-05-12 23:30:21.000 132 33363.82 328.94 2351.53 37.27 2011-05-12 23:30:22.000 132 33363.82 328.87 2351.49 37.27 2011-05-12 23:30:23.000 132 33363.72 328.84 2351.54 37.27 2011-05-12 23:30:24.000 132 33363.81 328.86 2351.47 37.26 2011-05-12 23:30:25.000 132 33363.74 328.84 2351.46 37.27 2011-05-12 23:30:26.000 132 33363.73 328.82 2351.48 37.27 2011-05-12 23:30:27.000 132 33363.85 328.85 2351.53 37.26 2011-05-12 23:30:28.000 132 33363.77 328.87 2351.57 37.27 2011-05-12 23:30:29.000 132 33363.66 328.84 2351.51 37.27 2011-05-12 23:30:30.000 132 33363.81 328.83 2351.58 37.27 2011-05-12 23:30:31.000 132 33363.90 328.84 2351.49 37.26 2011-05-12 23:30:32.000 132 33363.77 328.80 2351.47 37.27 2011-05-12 23:30:33.000 132 33363.89 328.77 2351.51 37.27 2011-05-12 23:30:34.000 132 33363.88 328.79 2351.49 37.27 2011-05-12 23:30:35.000 132 33363.99 328.83 2351.50 37.27 2011-05-12 23:30:36.000 132 33363.93 328.77 2351.42 37.27 2011-05-12 23:30:37.000 132 33364.09 328.75 2351.48 37.27 2011-05-12 23:30:38.000 132 33363.94 328.75 2351.49 37.27 2011-05-12 23:30:39.000 132 33363.99 328.77 2351.47 37.26 2011-05-12 23:30:40.000 132 33364.00 328.79 2351.45 37.27 2011-05-12 23:30:41.000 132 33364.03 328.74 2351.41 37.27 2011-05-12 23:30:42.000 132 33363.97 328.76 2351.44 37.27 2011-05-12 23:30:43.000 132 33364.08 328.72 2351.44 37.27 2011-05-12 23:30:44.000 132 33364.08 328.71 2351.37 37.27 2011-05-12 23:30:45.000 132 33364.07 328.80 2351.40 37.27 2011-05-12 23:30:46.000 132 33364.13 328.72 2351.51 37.26 2011-05-12 23:30:47.000 132 33364.22 328.77 2351.43 37.27 2011-05-12 23:30:48.000 132 33364.11 328.74 2351.44 37.27 2011-05-12 23:30:49.000 132 33364.14 328.73 2351.32 37.27 2011-05-12 23:30:50.000 132 33364.10 328.69 2351.36 37.27 2011-05-12 23:30:51.000 132 33364.17 328.70 2351.39 37.26 2011-05-12 23:30:52.000 132 33364.19 328.71 2351.36 37.26 2011-05-12 23:30:53.000 132 33364.18 328.72 2351.29 37.26 2011-05-12 23:30:54.000 132 33364.23 328.70 2351.39 37.26 2011-05-12 23:30:55.000 132 33364.18 328.74 2351.37 37.27 2011-05-12 23:30:56.000 132 33364.13 328.73 2351.30 37.27 2011-05-12 23:30:57.000 132 33364.18 328.63 2351.38 37.27 2011-05-12 23:30:58.000 132 33364.21 328.69 2351.41 37.26 2011-05-12 23:30:59.000 132 33364.29 328.63 2351.34 37.27 2011-05-12 23:31:00.000 132 33364.12 328.66 2351.33 37.27 2011-05-12 23:31:01.000 132 33364.29 328.66 2351.33 37.27 2011-05-12 23:31:02.000 132 33364.25 328.68 2351.29 37.27 2011-05-12 23:31:03.000 132 33364.24 328.62 2351.33 37.27 2011-05-12 23:31:04.000 132 33364.25 328.62 2351.25 37.27 2011-05-12 23:31:05.000 132 33364.20 328.68 2351.26 37.26 2011-05-12 23:31:06.000 132 33364.22 328.64 2351.39 37.27 2011-05-12 23:31:07.000 132 33364.24 328.69 2351.36 37.27 2011-05-12 23:31:08.000 132 33364.19 328.65 2351.29 37.27 2011-05-12 23:31:09.000 132 33364.21 328.65 2351.25 37.27 2011-05-12 23:31:10.000 132 33364.16 328.65 2351.31 37.27 2011-05-12 23:31:11.000 132 33364.20 328.67 2351.30 37.26 2011-05-12 23:31:12.000 132 33364.22 328.63 2351.24 37.27 2011-05-12 23:31:13.000 132 33364.19 328.62 2351.31 37.27 2011-05-12 23:31:14.000 132 33364.18 328.60 2351.28 37.27 2011-05-12 23:31:15.000 132 33364.23 328.60 2351.29 37.27 2011-05-12 23:31:16.000 132 33364.21 328.66 2351.23 37.27 2011-05-12 23:31:17.000 132 33364.14 328.65 2351.30 37.27 2011-05-12 23:31:18.000 132 33364.13 328.65 2351.28 37.26 2011-05-12 23:31:19.000 132 33364.19 328.65 2351.17 37.27 2011-05-12 23:31:20.000 132 33364.13 328.62 2351.24 37.27 2011-05-12 23:31:21.000 132 33364.14 328.67 2351.22 37.27 2011-05-12 23:31:22.000 132 33364.09 328.65 2351.25 37.27 2011-05-12 23:31:23.000 132 33364.14 328.65 2351.26 37.27 2011-05-12 23:31:24.000 132 33364.14 328.65 2351.25 37.27 2011-05-12 23:31:25.000 132 33364.12 328.72 2351.23 37.27 2011-05-12 23:31:26.000 132 33364.09 328.69 2351.27 37.27 2011-05-12 23:31:27.000 132 33364.10 328.63 2351.29 37.27 2011-05-12 23:31:28.000 132 33364.18 328.63 2351.33 37.26 2011-05-12 23:31:29.000 132 33364.10 328.63 2351.29 37.27 2011-05-12 23:31:30.000 132 33364.00 328.68 2351.27 37.26 2011-05-12 23:31:31.000 132 33364.09 328.65 2351.17 37.27 2011-05-12 23:31:32.000 132 33363.97 328.66 2351.20 37.27 2011-05-12 23:31:33.000 132 33364.01 328.64 2351.30 37.27 2011-05-12 23:31:34.000 132 33364.07 328.69 2351.32 37.27 2011-05-12 23:31:35.000 132 33364.04 328.66 2351.30 37.27 2011-05-12 23:31:36.000 132 33364.10 328.73 2351.33 37.26 2011-05-12 23:31:37.000 132 33363.92 328.66 2351.33 37.27 2011-05-12 23:31:38.000 132 33363.90 328.66 2351.37 37.27 2011-05-12 23:31:39.000 132 33363.93 328.65 2351.32 37.27 2011-05-12 23:31:40.000 132 33363.94 328.64 2351.30 37.27 2011-05-12 23:31:41.000 132 33363.97 328.69 2351.29 37.27 2011-05-12 23:31:42.000 132 33363.93 328.69 2351.29 37.27 2011-05-12 23:31:43.000 132 33364.00 328.63 2351.33 37.27 2011-05-12 23:31:44.000 132 33363.94 328.65 2351.30 37.27 2011-05-12 23:31:45.000 132 33363.91 328.72 2351.23 37.27 2011-05-12 23:31:46.000 132 33363.95 328.68 2351.40 37.27 2011-05-12 23:31:47.000 132 33363.91 328.65 2351.29 37.27 2011-05-12 23:31:48.000 132 33364.07 328.66 2351.33 37.27 2011-05-12 23:31:49.000 132 33363.99 328.70 2351.42 37.27 2011-05-12 23:31:50.000 132 33363.90 328.69 2351.39 37.27 2011-05-12 23:31:51.000 132 33363.91 328.67 2351.38 37.27 2011-05-12 23:31:52.000 132 33364.01 328.66 2351.29 37.27 2011-05-12 23:31:53.000 132 33363.97 328.64 2351.27 37.27 2011-05-12 23:31:54.000 132 33363.89 328.71 2351.33 37.27 2011-05-12 23:31:55.000 132 33363.89 328.67 2351.37 37.27 2011-05-12 23:31:56.000 132 33363.87 328.68 2351.34 37.27 2011-05-12 23:31:57.000 132 33363.89 328.69 2351.38 37.27 2011-05-12 23:31:58.000 132 33363.87 328.69 2351.34 37.27 2011-05-12 23:31:59.000 132 33363.94 328.70 2351.32 37.27 2011-05-12 23:32:00.000 132 33363.87 328.68 2351.30 37.27 2011-05-12 23:32:01.000 132 33363.88 328.69 2351.36 37.27 2011-05-12 23:32:02.000 132 33363.98 328.71 2351.38 37.27 2011-05-12 23:32:03.000 132 33363.86 328.67 2351.39 37.27 2011-05-12 23:32:04.000 132 33363.84 328.70 2351.29 37.27 2011-05-12 23:32:05.000 132 33363.90 328.68 2351.26 37.27 2011-05-12 23:32:06.000 132 33363.88 328.69 2351.33 37.26 2011-05-12 23:32:07.000 132 33363.97 328.70 2351.44 37.27 2011-05-12 23:32:08.000 132 33363.91 328.69 2351.41 37.26 2011-05-12 23:32:09.000 132 33363.99 328.72 2351.38 37.27 2011-05-12 23:32:10.000 132 33363.84 328.69 2351.34 37.27 2011-05-12 23:32:11.000 132 33364.01 328.64 2351.36 37.27 2011-05-12 23:32:12.000 132 33363.94 328.70 2351.36 37.27 2011-05-12 23:32:13.000 132 33363.92 328.72 2351.39 37.26 2011-05-12 23:32:14.000 132 33363.99 328.71 2351.34 37.27 2011-05-12 23:32:15.000 132 33363.92 328.66 2351.36 37.27 2011-05-12 23:32:16.000 132 33364.00 328.66 2351.36 37.26 2011-05-12 23:32:17.000 132 33363.94 328.65 2351.40 37.27 2011-05-12 23:32:18.000 132 33363.90 328.62 2351.40 37.27 2011-05-12 23:32:19.000 132 33363.91 328.69 2351.34 37.27 2011-05-12 23:32:20.000 132 33363.99 328.67 2351.38 37.27 2011-05-12 23:32:21.000 132 33363.95 328.61 2351.29 37.27 2011-05-12 23:32:22.000 132 33363.94 328.66 2351.35 37.27 2011-05-12 23:32:23.000 132 33363.92 328.63 2351.35 37.26 2011-05-12 23:32:24.000 132 33363.99 328.66 2351.32 37.27 2011-05-12 23:32:25.000 132 33363.97 328.63 2351.21 37.27 2011-05-12 23:32:26.000 132 33363.99 328.63 2351.29 37.27 2011-05-12 23:32:27.000 132 33363.99 328.63 2351.30 37.26 2011-05-12 23:32:28.000 132 33363.99 328.67 2351.30 37.27 2011-05-12 23:32:29.000 132 33364.05 328.65 2351.36 37.26 2011-05-12 23:32:30.000 132 33363.88 328.66 2351.38 37.26 2011-05-12 23:32:31.000 132 33363.95 328.65 2351.34 37.26 2011-05-12 23:32:32.000 132 33363.96 328.65 2351.29 37.27 2011-05-12 23:32:33.000 132 33364.00 328.64 2351.33 37.26 2011-05-12 23:32:34.000 132 33363.99 328.65 2351.34 37.26 2011-05-12 23:32:35.000 132 33363.93 328.62 2351.33 37.26 2011-05-12 23:32:36.000 132 33363.94 328.64 2351.36 37.27 2011-05-12 23:32:37.000 132 33363.93 328.66 2351.36 37.27 2011-05-12 23:32:38.000 132 33363.89 328.67 2351.32 37.27 2011-05-12 23:32:39.000 132 33363.97 328.63 2351.31 37.26 2011-05-12 23:32:40.000 132 33363.96 328.65 2351.33 37.27 2011-05-12 23:32:41.000 132 33363.97 328.62 2351.34 37.27 2011-05-12 23:32:42.000 132 33364.06 328.65 2351.37 37.26 2011-05-12 23:32:43.000 132 33363.99 328.64 2351.29 37.27 2011-05-12 23:32:44.000 132 33363.92 328.67 2351.33 37.27 2011-05-12 23:32:45.000 132 33364.01 328.65 2351.24 37.26 2011-05-12 23:32:46.000 132 33364.03 328.67 2351.30 37.27 2011-05-12 23:32:47.000 132 33363.93 328.68 2351.32 37.27 2011-05-12 23:32:48.000 132 33363.96 328.66 2351.29 37.27 2011-05-12 23:32:49.000 132 33364.02 328.65 2351.29 37.27 2011-05-12 23:32:50.000 132 33364.01 328.64 2351.32 37.27 2011-05-12 23:32:51.000 132 33363.96 328.65 2351.25 37.27 2011-05-12 23:32:52.000 132 33363.93 328.67 2351.34 37.26 2011-05-12 23:32:53.000 132 33364.01 328.65 2351.32 37.27 2011-05-12 23:32:54.000 132 33363.92 328.68 2351.27 37.27 2011-05-12 23:32:55.000 132 33364.09 328.69 2351.36 37.27 2011-05-12 23:32:56.000 132 33363.89 328.68 2351.32 37.27 2011-05-12 23:32:57.000 132 33363.99 328.65 2351.24 37.27 2011-05-12 23:32:58.000 132 33363.96 328.73 2351.32 37.26 2011-05-12 23:32:59.000 132 33364.00 328.65 2351.32 37.26 2011-05-12 23:33:00.000 132 33363.89 328.64 2351.28 37.27 2011-05-12 23:33:01.000 132 33364.03 328.70 2351.38 37.27 2011-05-12 23:33:02.000 132 33363.96 328.66 2351.32 37.27 2011-05-12 23:33:03.000 132 33363.99 328.70 2351.25 37.27 2011-05-12 23:33:04.000 132 33363.95 328.68 2351.27 37.27 2011-05-12 23:33:05.000 132 33364.07 328.68 2351.27 37.27 2011-05-12 23:33:06.000 132 33363.96 328.67 2351.36 37.27 2011-05-12 23:33:07.000 132 33364.00 328.71 2351.26 37.27 2011-05-12 23:33:08.000 132 33364.00 328.68 2351.27 37.27 2011-05-12 23:33:09.000 132 33363.93 328.68 2351.33 37.26 2011-05-12 23:33:10.000 132 33364.04 328.68 2351.32 37.27 2011-05-12 23:33:11.000 132 33364.06 328.68 2351.34 37.26 2011-05-12 23:33:12.000 132 33364.09 328.68 2351.29 37.27 2011-05-12 23:33:13.000 132 33364.06 328.71 2351.36 37.27 2011-05-12 23:33:14.000 132 33363.96 328.71 2351.27 37.27 2011-05-12 23:33:15.000 132 33363.96 328.69 2351.30 37.27 2011-05-12 23:33:16.000 132 33363.99 328.72 2351.25 37.27 2011-05-12 23:33:17.000 132 33363.93 328.71 2351.30 37.27 2011-05-12 23:33:18.000 132 33364.09 328.65 2351.30 37.27 2011-05-12 23:33:19.000 132 33364.01 328.68 2351.34 37.27 2011-05-12 23:33:20.000 132 33364.04 328.63 2351.32 37.27 2011-05-12 23:33:21.000 132 33364.10 328.68 2351.29 37.27 2011-05-12 23:33:22.000 132 33364.08 328.71 2351.42 37.27 2011-05-12 23:33:23.000 132 33364.01 328.70 2351.26 37.27 2011-05-12 23:33:24.000 132 33364.04 328.64 2351.27 37.27 2011-05-12 23:33:25.000 132 33364.13 328.68 2351.29 37.27 2011-05-12 23:33:26.000 132 33363.98 328.69 2351.34 37.27 2011-05-12 23:33:27.000 132 33364.11 328.68 2351.31 37.27 2011-05-12 23:33:28.000 132 33364.03 328.66 2351.32 37.27 2011-05-12 23:33:29.000 132 33364.01 328.68 2351.27 37.27 2011-05-12 23:33:30.000 132 33364.09 328.71 2351.25 37.27 2011-05-12 23:33:31.000 132 33364.07 328.70 2351.26 37.27 2011-05-12 23:33:32.000 132 33364.03 328.70 2351.32 37.27 2011-05-12 23:33:33.000 132 33364.03 328.69 2351.41 37.27 2011-05-12 23:33:34.000 132 33364.06 328.67 2351.28 37.27 2011-05-12 23:33:35.000 132 33364.09 328.70 2351.30 37.27 2011-05-12 23:33:36.000 132 33364.09 328.67 2351.24 37.27 2011-05-12 23:33:37.000 132 33364.13 328.74 2351.25 37.27 2011-05-12 23:33:38.000 132 33364.05 328.74 2351.23 37.27 2011-05-12 23:33:39.000 132 33364.18 328.76 2351.31 37.27 2011-05-12 23:33:40.000 132 33364.12 328.69 2351.29 37.27 2011-05-12 23:33:41.000 132 33364.09 328.70 2351.36 37.27 2011-05-12 23:33:42.000 132 33364.18 328.72 2351.32 37.27 2011-05-12 23:33:43.000 132 33364.29 328.77 2351.35 37.27 2011-05-12 23:33:44.000 132 33364.23 328.76 2351.34 37.27 2011-05-12 23:33:45.000 132 33364.26 328.74 2351.28 37.27 2011-05-12 23:33:46.000 132 33364.17 328.72 2351.35 37.27 2011-05-12 23:33:47.000 132 33364.03 328.70 2351.35 37.27 2011-05-12 23:33:48.000 132 33364.22 328.68 2351.32 37.27 2011-05-12 23:33:49.000 132 33364.18 328.69 2351.32 37.27 2011-05-12 23:33:50.000 132 33364.18 328.71 2351.26 37.27 2011-05-12 23:33:51.000 132 33364.26 328.72 2351.32 37.27 2011-05-12 23:33:52.000 132 33364.13 328.77 2351.26 37.27 2011-05-12 23:33:53.000 132 33364.17 328.72 2351.25 37.27 2011-05-12 23:33:54.000 132 33364.28 328.75 2351.37 37.27 2011-05-12 23:33:55.000 132 33364.22 328.74 2351.30 37.26 2011-05-12 23:33:56.000 132 33364.13 328.70 2351.32 37.26 2011-05-12 23:33:57.000 132 33364.17 328.71 2351.27 37.27 2011-05-12 23:33:58.000 132 33364.22 328.70 2351.33 37.27 2011-05-12 23:33:59.000 132 33364.14 328.71 2351.26 37.27 2011-05-12 23:34:00.000 132 33364.24 328.71 2351.33 37.27 2011-05-12 23:34:01.000 132 33364.15 328.77 2351.24 37.27 2011-05-12 23:34:02.000 132 33364.18 328.75 2351.18 37.27 2011-05-12 23:34:03.000 132 33364.17 328.74 2351.23 37.27 2011-05-12 23:34:04.000 132 33364.18 328.77 2351.30 37.27 2011-05-12 23:34:05.000 132 33364.24 328.77 2351.23 37.27 2011-05-12 23:34:06.000 132 33364.14 328.80 2351.32 37.27 2011-05-12 23:34:07.000 132 33364.25 328.75 2351.21 37.27 2011-05-12 23:34:08.000 132 33364.06 328.76 2351.23 37.27 2011-05-12 23:34:09.000 132 33364.09 328.82 2351.24 37.27 2011-05-12 23:34:10.000 132 33364.19 328.80 2351.30 37.27 2011-05-12 23:34:11.000 132 33364.15 328.80 2351.29 37.27 2011-05-12 23:34:12.000 132 33364.18 328.82 2351.26 37.27 2011-05-12 23:34:13.000 132 33364.06 328.80 2351.27 37.27 2011-05-12 23:34:14.000 132 33364.09 328.79 2351.29 37.27 2011-05-12 23:34:15.000 132 33364.16 328.83 2351.18 37.27 2011-05-12 23:34:16.000 132 33364.13 328.85 2351.25 37.27 2011-05-12 23:34:17.000 132 33364.16 328.82 2351.27 37.27 2011-05-12 23:34:18.000 132 33364.18 328.83 2351.29 37.27 2011-05-12 23:34:19.000 132 33364.05 328.81 2351.28 37.27 2011-05-12 23:34:20.000 132 33364.04 328.84 2351.26 37.27 2011-05-12 23:34:21.000 132 33364.09 328.86 2351.29 37.27 2011-05-12 23:34:22.000 132 33364.10 328.81 2351.30 37.27 2011-05-12 23:34:23.000 132 33364.14 328.80 2351.34 37.27 2011-05-12 23:34:24.000 132 33363.98 328.81 2351.31 37.26 2011-05-12 23:34:25.000 132 33364.14 328.83 2351.33 37.27 2011-05-12 23:34:26.000 132 33364.03 328.86 2351.31 37.26 2011-05-12 23:34:27.000 132 33364.05 328.88 2351.35 37.27 2011-05-12 23:34:28.000 132 33364.05 328.86 2351.24 37.27 2011-05-12 23:34:29.000 132 33364.06 328.87 2351.34 37.27 2011-05-12 23:34:30.000 132 33363.99 328.87 2351.34 37.27 2011-05-12 23:34:31.000 132 33364.09 328.92 2351.38 37.27 2011-05-12 23:34:32.000 132 33364.03 328.90 2351.38 37.27 2011-05-12 23:34:33.000 132 33364.04 328.86 2351.33 37.27 2011-05-12 23:34:34.000 132 33363.98 328.93 2351.31 37.27 2011-05-12 23:34:35.000 132 33363.91 328.88 2351.36 37.27 2011-05-12 23:34:36.000 132 33364.01 328.91 2351.32 37.27 2011-05-12 23:34:37.000 132 33364.16 328.86 2351.36 37.27 2011-05-12 23:34:38.000 132 33364.03 328.85 2351.37 37.27 2011-05-12 23:34:39.000 132 33364.04 328.87 2351.43 37.27 2011-05-12 23:34:40.000 132 33363.97 328.91 2351.32 37.27 2011-05-12 23:34:41.000 132 33363.99 328.86 2351.34 37.27 2011-05-12 23:34:42.000 132 33364.12 328.88 2351.36 37.27 2011-05-12 23:34:43.000 132 33364.01 328.89 2351.39 37.27 2011-05-12 23:34:44.000 132 33363.97 328.89 2351.37 37.27 2011-05-12 23:34:45.000 132 33364.03 328.88 2351.41 37.27 2011-05-12 23:34:46.000 132 33364.00 328.84 2351.32 37.27 2011-05-12 23:34:47.000 132 33364.12 328.87 2351.30 37.27 2011-05-12 23:34:48.000 132 33364.10 328.90 2351.33 37.27 2011-05-12 23:34:49.000 132 33364.03 328.88 2351.38 37.27 2011-05-12 23:34:50.000 132 33364.11 328.87 2351.36 37.26 2011-05-12 23:34:51.000 132 33364.12 328.85 2351.39 37.27 2011-05-12 23:34:52.000 132 33364.09 328.85 2351.36 37.26 2011-05-12 23:34:53.000 132 33364.14 328.83 2351.37 37.27 2011-05-12 23:34:54.000 132 33364.18 328.87 2351.36 37.27 2011-05-12 23:34:55.000 132 33364.19 328.85 2351.40 37.27 2011-05-12 23:34:56.000 132 33364.19 328.88 2351.37 37.27 2011-05-12 23:34:57.000 132 33364.20 328.89 2351.39 37.27 2011-05-12 23:34:58.000 132 33364.28 328.88 2351.34 37.27 2011-05-12 23:34:59.000 132 33364.24 328.83 2351.35 37.26 2011-05-12 23:35:00.000 132 33364.14 328.85 2351.32 37.27 2011-05-12 23:35:01.000 132 33364.38 328.82 2351.30 37.26 2011-05-12 23:35:02.000 132 33364.21 328.85 2351.26 37.27 2011-05-12 23:35:03.000 132 33364.31 328.86 2351.30 37.27 2011-05-12 23:35:04.000 132 33364.21 328.85 2351.29 37.27 2011-05-12 23:35:05.000 132 33364.22 328.83 2351.29 37.27 2011-05-12 23:35:06.000 132 33364.24 328.87 2351.30 37.26 2011-05-12 23:35:07.000 132 33364.31 328.85 2351.37 37.27 2011-05-12 23:35:08.000 132 33364.26 328.83 2351.32 37.27 2011-05-12 23:35:09.000 132 33364.35 328.82 2351.29 37.27 2011-05-12 23:35:10.000 132 33364.32 328.81 2351.33 37.27 2011-05-12 23:35:11.000 132 33364.32 328.86 2351.32 37.26 2011-05-12 23:35:12.000 132 33364.36 328.83 2351.33 37.27 2011-05-12 23:35:13.000 132 33364.31 328.87 2351.26 37.27 2011-05-12 23:35:14.000 132 33364.35 328.83 2351.33 37.27 2011-05-12 23:35:15.000 132 33364.41 328.83 2351.37 37.27 2011-05-12 23:35:16.000 132 33364.40 328.85 2351.28 37.27 2011-05-12 23:35:17.000 132 33364.42 328.83 2351.33 37.27 2011-05-12 23:35:18.000 132 33364.25 328.85 2351.27 37.27 2011-05-12 23:35:19.000 132 33364.51 328.82 2351.23 37.26 2011-05-12 23:35:20.000 132 33364.37 328.82 2351.28 37.27 2011-05-12 23:35:21.000 132 33364.41 328.79 2351.34 37.27 2011-05-12 23:35:22.000 132 33364.38 328.80 2351.27 37.27 2011-05-12 23:35:23.000 132 33364.32 328.79 2351.29 37.27 2011-05-12 23:35:24.000 132 33364.40 328.81 2351.21 37.27 2011-05-12 23:35:25.000 132 33364.49 328.81 2351.35 37.27 2011-05-12 23:35:26.000 132 33364.48 328.80 2351.29 37.27 2011-05-12 23:35:27.000 132 33364.43 328.83 2351.27 37.26 2011-05-12 23:35:28.000 132 33364.43 328.83 2351.29 37.27 2011-05-12 23:35:29.000 132 33364.38 328.87 2351.21 37.27 2011-05-12 23:35:30.000 132 33364.41 328.83 2351.29 37.27 2011-05-12 23:35:31.000 132 33364.51 328.79 2351.26 37.27 2011-05-12 23:35:32.000 132 33364.40 328.80 2351.24 37.27 2011-05-12 23:35:33.000 132 33364.40 328.87 2351.26 37.27 2011-05-12 23:35:34.000 132 33364.44 328.85 2351.23 37.27 2011-05-12 23:35:35.000 132 33364.52 328.85 2351.22 37.27 2011-05-12 23:35:36.000 132 33364.41 328.86 2351.23 37.27 2011-05-12 23:35:37.000 132 33364.43 328.84 2351.26 37.27 2011-05-12 23:35:38.000 132 33364.35 328.86 2351.24 37.27 2011-05-12 23:35:39.000 132 33364.38 328.85 2351.27 37.26 2011-05-12 23:35:40.000 132 33364.40 328.87 2351.29 37.27 2011-05-12 23:35:41.000 132 33364.52 328.88 2351.27 37.27 2011-05-12 23:35:42.000 132 33364.42 328.86 2351.20 37.26 2011-05-12 23:35:43.000 132 33364.38 328.87 2351.24 37.26 2011-05-12 23:35:44.000 132 33364.40 328.85 2351.29 37.27 2011-05-12 23:35:45.000 132 33364.41 328.88 2351.26 37.27 2011-05-12 23:35:46.000 132 33364.34 328.89 2351.30 37.27 2011-05-12 23:35:47.000 132 33364.37 328.89 2351.29 37.27 2011-05-12 23:35:48.000 132 33364.37 328.93 2351.29 37.27 2011-05-12 23:35:49.000 132 33364.34 328.87 2351.26 37.27 2011-05-12 23:35:50.000 132 33364.37 328.88 2351.29 37.27 2011-05-12 23:35:51.000 132 33364.38 328.94 2351.20 37.27 2011-05-12 23:35:52.000 132 33364.35 328.92 2351.31 37.26 2011-05-12 23:35:53.000 132 33364.26 328.90 2351.24 37.27 2011-05-12 23:35:54.000 132 33364.35 328.88 2351.24 37.26 2011-05-12 23:35:55.000 132 33364.26 328.91 2351.20 37.27 2011-05-12 23:35:56.000 132 33364.25 328.92 2351.26 37.27 2011-05-12 23:35:57.000 132 33364.30 328.91 2351.32 37.27 2011-05-12 23:35:58.000 132 33364.31 328.87 2351.27 37.26 2011-05-12 23:35:59.000 132 33364.30 328.85 2351.26 37.27 2011-05-12 23:36:00.000 132 33364.23 328.89 2351.33 37.27 2011-05-12 23:36:01.000 132 33364.32 328.91 2351.31 37.26 2011-05-12 23:36:02.000 132 33364.31 328.91 2351.30 37.26 2011-05-12 23:36:03.000 132 33364.32 328.90 2351.34 37.27 2011-05-12 23:36:04.000 132 33364.18 328.91 2351.30 37.27 2011-05-12 23:36:05.000 132 33364.21 328.93 2351.33 37.27 2011-05-12 23:36:06.000 132 33364.23 328.84 2351.34 37.26 2011-05-12 23:36:07.000 132 33364.26 328.88 2351.26 37.27 2011-05-12 23:36:08.000 132 33364.23 328.92 2351.34 37.27 2011-05-12 23:36:09.000 132 33364.31 328.89 2351.29 37.26 2011-05-12 23:36:10.000 132 33364.34 328.87 2351.22 37.27 2011-05-12 23:36:11.000 132 33364.21 328.87 2351.29 37.27 2011-05-12 23:36:12.000 132 33364.30 328.88 2351.24 37.26 2011-05-12 23:36:13.000 132 33364.21 328.90 2351.23 37.26 2011-05-12 23:36:14.000 132 33364.29 328.86 2351.27 37.26 2011-05-12 23:36:15.000 132 33364.21 328.89 2351.35 37.26 2011-05-12 23:36:16.000 132 33364.31 328.88 2351.38 37.26 2011-05-12 23:36:17.000 132 33364.35 328.87 2351.34 37.26 2011-05-12 23:36:18.000 132 33364.26 328.86 2351.33 37.26 2011-05-12 23:36:19.000 132 33364.29 328.92 2351.35 37.27 2011-05-12 23:36:20.000 132 33364.21 328.91 2351.34 37.26 2011-05-12 23:36:21.000 132 33364.35 328.88 2351.38 37.26 2011-05-12 23:36:22.000 132 33364.36 328.85 2351.39 37.27 2011-05-12 23:36:23.000 132 33364.32 328.82 2351.30 37.27 2011-05-12 23:36:24.000 132 33364.34 328.83 2351.27 37.27 2011-05-12 23:36:25.000 132 33364.35 328.86 2351.36 37.26 2011-05-12 23:36:26.000 132 33364.29 328.86 2351.36 37.26 2011-05-12 23:36:27.000 132 33364.33 328.80 2351.36 37.26 2011-05-12 23:36:28.000 132 33364.34 328.84 2351.34 37.27 2011-05-12 23:36:29.000 132 33364.38 328.84 2351.34 37.27 2011-05-12 23:36:30.000 132 33364.25 328.86 2351.31 37.27 2011-05-12 23:36:31.000 132 33364.37 328.85 2351.33 37.27 2011-05-12 23:36:32.000 132 33364.38 328.84 2351.27 37.27 2011-05-12 23:36:33.000 132 33364.37 328.85 2351.39 37.27 2011-05-12 23:36:34.000 132 33364.40 328.86 2351.35 37.27 2011-05-12 23:36:35.000 132 33364.34 328.83 2351.35 37.27 2011-05-12 23:36:36.000 132 33364.36 328.86 2351.33 37.27 2011-05-12 23:36:37.000 132 33364.42 328.86 2351.39 37.27 2011-05-12 23:36:38.000 132 33364.43 328.86 2351.38 37.27 2011-05-12 23:36:39.000 132 33364.36 328.84 2351.36 37.27 2011-05-12 23:36:40.000 132 33364.43 328.82 2351.29 37.27 2011-05-12 23:36:41.000 132 33364.35 328.83 2351.29 37.27 2011-05-12 23:36:42.000 132 33364.32 328.86 2351.29 37.27 2011-05-12 23:36:43.000 132 33364.46 328.88 2351.36 37.27 2011-05-12 23:36:44.000 132 33364.42 328.86 2351.36 37.27 2011-05-12 23:36:45.000 132 33364.46 328.86 2351.23 37.27 2011-05-12 23:36:46.000 132 33364.45 328.88 2351.34 37.27 2011-05-12 23:36:47.000 132 33364.51 328.88 2351.34 37.27 2011-05-12 23:36:48.000 132 33364.28 328.86 2351.34 37.27 2011-05-12 23:36:49.000 132 33364.54 328.84 2351.32 37.27 2011-05-12 23:36:50.000 132 33364.42 328.79 2351.37 37.27 2011-05-12 23:36:51.000 132 33364.43 328.89 2351.36 37.27 2011-05-12 23:36:52.000 132 33364.37 328.86 2351.29 37.27 2011-05-12 23:36:53.000 132 33364.46 328.88 2351.28 37.27 2011-05-12 23:36:54.000 132 33364.33 328.85 2351.35 37.27 2011-05-12 23:36:55.000 132 33364.43 328.86 2351.30 37.27 2011-05-12 23:36:56.000 132 33364.32 328.85 2351.26 37.27 2011-05-12 23:36:57.000 132 33364.35 328.83 2351.19 37.27 2011-05-12 23:36:58.000 132 33364.36 328.85 2351.36 37.27 2011-05-12 23:36:59.000 132 33364.43 328.86 2351.29 37.27 2011-05-12 23:37:00.000 132 33364.33 328.85 2351.35 37.27 2011-05-12 23:37:01.000 132 33364.37 328.87 2351.35 37.27 2011-05-12 23:37:02.000 132 33364.38 328.83 2351.37 37.27 2011-05-12 23:37:03.000 132 33364.37 328.84 2351.32 37.27 2011-05-12 23:37:04.000 132 33364.40 328.82 2351.25 37.27 2011-05-12 23:37:05.000 132 33364.44 328.82 2351.39 37.27 2011-05-12 23:37:06.000 132 33364.37 328.86 2351.38 37.27 2011-05-12 23:37:07.000 132 33364.44 328.82 2351.30 37.27 2011-05-12 23:37:08.000 132 33364.44 328.81 2351.27 37.27 2011-05-12 23:37:09.000 132 33364.40 328.89 2351.25 37.27 2011-05-12 23:37:10.000 132 33364.40 328.85 2351.28 37.27 2011-05-12 23:37:11.000 132 33364.47 328.82 2351.36 37.27 2011-05-12 23:37:12.000 132 33364.40 328.90 2351.28 37.27 2011-05-12 23:37:13.000 132 33364.27 328.88 2351.36 37.27 2011-05-12 23:37:14.000 132 33364.35 328.86 2351.33 37.27 2011-05-12 23:37:15.000 132 33364.35 328.86 2351.32 37.27 2011-05-12 23:37:16.000 132 33364.34 328.86 2351.32 37.27 2011-05-12 23:37:17.000 132 33364.26 328.85 2351.32 37.27 2011-05-12 23:37:18.000 132 33364.38 328.84 2351.29 37.27 2011-05-12 23:37:19.000 132 33364.35 328.83 2351.30 37.27 2011-05-12 23:37:20.000 132 33364.32 328.82 2351.29 37.27 2011-05-12 23:37:21.000 132 33364.37 328.86 2351.37 37.27 2011-05-12 23:37:22.000 132 33364.37 328.86 2351.37 37.27 2011-05-12 23:37:23.000 132 33364.36 328.87 2351.29 37.27 2011-05-12 23:37:24.000 132 33364.35 328.91 2351.35 37.27 2011-05-12 23:37:25.000 132 33364.33 328.84 2351.33 37.27 2011-05-12 23:37:26.000 132 33364.42 328.85 2351.34 37.27 2011-05-12 23:37:27.000 132 33364.25 328.85 2351.24 37.27 2011-05-12 23:37:28.000 132 33364.43 328.87 2351.36 37.27 2011-05-12 23:37:29.000 132 33364.38 328.87 2351.32 37.27 2011-05-12 23:37:30.000 132 33364.29 328.86 2351.39 37.27 2011-05-12 23:37:31.000 132 33364.40 328.84 2351.34 37.27 2011-05-12 23:37:32.000 132 33364.35 328.86 2351.34 37.27 2011-05-12 23:37:33.000 132 33364.40 328.84 2351.36 37.27 2011-05-12 23:37:34.000 132 33364.39 328.87 2351.33 37.26 2011-05-12 23:37:35.000 132 33364.34 328.86 2351.38 37.26 2011-05-12 23:37:36.000 132 33364.34 328.82 2351.34 37.27 2011-05-12 23:37:37.000 132 33364.29 328.93 2351.28 37.27 2011-05-12 23:37:38.000 132 33364.36 328.90 2351.24 37.27 2011-05-12 23:37:39.000 132 33364.35 328.84 2351.34 37.26 2011-05-12 23:37:40.000 132 33364.35 328.89 2351.35 37.27 2011-05-12 23:37:41.000 132 33364.37 328.84 2351.31 37.27 2011-05-12 23:37:42.000 132 33364.53 328.87 2351.31 37.27 2011-05-12 23:37:43.000 132 33364.38 328.84 2351.29 37.27 2011-05-12 23:37:44.000 132 33364.35 328.87 2351.29 37.27 2011-05-12 23:37:45.000 132 33364.43 328.86 2351.32 37.27 2011-05-12 23:37:46.000 132 33364.40 328.86 2351.34 37.27 2011-05-12 23:37:47.000 132 33364.28 328.87 2351.29 37.27 2011-05-12 23:37:48.000 132 33364.40 328.85 2351.36 37.27 2011-05-12 23:37:49.000 132 33364.44 328.85 2351.32 37.27 2011-05-12 23:37:50.000 132 33364.39 328.87 2351.31 37.27 2011-05-12 23:37:51.000 132 33364.38 328.87 2351.36 37.27 2011-05-12 23:37:52.000 132 33364.42 328.94 2351.34 37.27 2011-05-12 23:37:53.000 132 33364.37 328.86 2351.26 37.27 2011-05-12 23:37:54.000 132 33364.41 328.88 2351.38 37.27 2011-05-12 23:37:55.000 132 33364.32 328.86 2351.31 37.27 2011-05-12 23:37:56.000 132 33364.40 328.86 2351.36 37.27 2011-05-12 23:37:57.000 132 33364.41 328.89 2351.32 37.27 2011-05-12 23:37:58.000 132 33364.40 328.90 2351.34 37.27 2011-05-12 23:37:59.000 132 33364.42 328.86 2351.20 37.27 2011-05-12 23:38:00.000 132 33364.29 328.87 2351.30 37.27 2011-05-12 23:38:01.000 132 33364.40 328.85 2351.34 37.27 2011-05-12 23:38:02.000 132 33364.39 328.86 2351.27 37.27 2011-05-12 23:38:03.000 132 33364.38 328.92 2351.34 37.27 2011-05-12 23:38:04.000 132 33364.40 328.86 2351.29 37.27 2011-05-12 23:38:05.000 132 33364.34 328.91 2351.27 37.27 2011-05-12 23:38:06.000 132 33364.27 328.94 2351.40 37.27 2011-05-12 23:38:07.000 132 33364.41 328.87 2351.29 37.27 2011-05-12 23:38:08.000 132 33364.31 328.87 2351.23 37.27 2011-05-12 23:38:09.000 132 33364.35 328.89 2351.26 37.27 2011-05-12 23:38:10.000 132 33364.28 328.92 2351.34 37.27 2011-05-12 23:38:11.000 132 33364.26 328.85 2351.29 37.27 2011-05-12 23:38:12.000 132 33364.26 328.88 2351.28 37.27 2011-05-12 23:38:13.000 132 33364.28 328.86 2351.36 37.27 2011-05-12 23:38:14.000 132 33364.34 328.85 2351.29 37.27 2011-05-12 23:38:15.000 132 33364.32 328.94 2351.35 37.27 2011-05-12 23:38:16.000 132 33364.30 328.86 2351.31 37.27 2011-05-12 23:38:17.000 132 33364.48 328.87 2351.34 37.27 2011-05-12 23:38:18.000 132 33364.35 328.88 2351.34 37.27 2011-05-12 23:38:19.000 132 33364.32 328.86 2351.34 37.27 2011-05-12 23:38:20.000 132 33364.38 328.85 2351.35 37.27 2011-05-12 23:38:21.000 132 33364.38 328.88 2351.34 37.27 2011-05-12 23:38:22.000 132 33364.34 328.87 2351.32 37.27 2011-05-12 23:38:23.000 132 33364.36 328.88 2351.25 37.27 2011-05-12 23:38:24.000 132 33364.36 328.89 2351.36 37.27 2011-05-12 23:38:25.000 132 33364.35 328.87 2351.37 37.27 2011-05-12 23:38:26.000 132 33364.34 328.88 2351.29 37.27 2011-05-12 23:38:27.000 132 33364.28 328.87 2351.34 37.27 2011-05-12 23:38:28.000 132 33364.32 328.90 2351.36 37.27 2011-05-12 23:38:29.000 132 33364.28 328.88 2351.30 37.27 2011-05-12 23:38:30.000 132 33364.26 328.89 2351.36 37.27 2011-05-12 23:38:31.000 132 33364.29 328.86 2351.40 37.27 2011-05-12 23:38:32.000 132 33364.31 328.86 2351.42 37.27 2011-05-12 23:38:33.000 132 33364.37 328.87 2351.34 37.27 2011-05-12 23:38:34.000 132 33364.33 328.87 2351.29 37.27 2011-05-12 23:38:35.000 132 33364.30 328.86 2351.34 37.27 2011-05-12 23:38:36.000 132 33364.26 328.86 2351.34 37.27 2011-05-12 23:38:37.000 132 33364.33 328.89 2351.38 37.27 2011-05-12 23:38:38.000 132 33364.31 328.86 2351.42 37.27 2011-05-12 23:38:39.000 132 33364.37 328.84 2351.35 37.27 2011-05-12 23:38:40.000 132 33364.35 328.88 2351.32 37.27 2011-05-12 23:38:41.000 132 33364.24 328.89 2351.30 37.27 2011-05-12 23:38:42.000 132 33364.42 328.85 2351.33 37.27 2011-05-12 23:38:43.000 132 33364.23 328.90 2351.32 37.27 2011-05-12 23:38:44.000 132 33364.28 328.86 2351.36 37.27 2011-05-12 23:38:45.000 132 33364.27 328.90 2351.29 37.27 2011-05-12 23:38:46.000 132 33364.35 328.88 2351.39 37.27 2011-05-12 23:38:47.000 132 33364.38 328.85 2351.38 37.27 2011-05-12 23:38:48.000 132 33364.25 328.89 2351.22 37.27 2011-05-12 23:38:49.000 132 33364.22 328.90 2351.29 37.27 2011-05-12 23:38:50.000 132 33364.25 328.92 2351.34 37.27 2011-05-12 23:38:51.000 132 33364.35 328.83 2351.32 37.27 2011-05-12 23:38:52.000 132 33364.30 328.87 2351.27 37.27 2011-05-12 23:38:53.000 132 33364.29 328.86 2351.34 37.27 2011-05-12 23:38:54.000 132 33364.34 328.89 2351.31 37.26 2011-05-12 23:38:55.000 132 33364.37 328.87 2351.42 37.27 2011-05-12 23:38:56.000 132 33364.32 328.86 2351.42 37.27 2011-05-12 23:38:57.000 132 33364.35 328.84 2351.37 37.27 2011-05-12 23:38:58.000 132 33364.30 328.85 2351.30 37.27 2011-05-12 23:38:59.000 132 33364.34 328.83 2351.32 37.27 2011-05-12 23:39:00.000 132 33364.39 328.90 2351.33 37.27 2011-05-12 23:39:01.000 132 33364.26 328.86 2351.30 37.26 2011-05-12 23:39:02.000 132 33364.29 328.85 2351.30 37.27 2011-05-12 23:39:03.000 132 33364.36 328.87 2351.34 37.26 2011-05-12 23:39:04.000 132 33364.27 328.89 2351.30 37.27 2011-05-12 23:39:05.000 132 33364.20 328.86 2351.32 37.27 2011-05-12 23:39:06.000 132 33364.28 328.90 2351.33 37.27 2011-05-12 23:39:07.000 132 33364.35 328.93 2351.35 37.26 2011-05-12 23:39:08.000 132 33364.34 328.89 2351.33 37.26 2011-05-12 23:39:09.000 132 33364.26 328.89 2351.41 37.26 2011-05-12 23:39:10.000 132 33364.28 328.86 2351.38 37.26 2011-05-12 23:39:11.000 132 33364.16 328.89 2351.35 37.27 2011-05-12 23:39:12.000 132 33364.26 328.92 2351.33 37.26 2011-05-12 23:39:13.000 132 33364.29 328.87 2351.27 37.27 2011-05-12 23:39:14.000 132 33364.17 328.88 2351.32 37.27 2011-05-12 23:39:15.000 132 33364.22 328.89 2351.30 37.27 2011-05-12 23:39:16.000 132 33364.24 328.90 2351.39 37.27 2011-05-12 23:39:17.000 132 33364.25 328.89 2351.33 37.27 2011-05-12 23:39:18.000 132 33364.16 328.88 2351.29 37.27 2011-05-12 23:39:19.000 132 33364.29 328.92 2351.27 37.26 2011-05-12 23:39:20.000 132 33364.25 328.88 2351.27 37.26 2011-05-12 23:39:21.000 132 33364.22 328.86 2351.28 37.27 2011-05-12 23:39:22.000 132 33364.17 328.89 2351.30 37.27 2011-05-12 23:39:23.000 132 33364.21 328.87 2351.32 37.27 2011-05-12 23:39:24.000 132 33364.12 328.90 2351.33 37.27 2011-05-12 23:39:25.000 132 33364.13 328.89 2351.33 37.27 2011-05-12 23:39:26.000 132 33364.14 328.91 2351.33 37.27 2011-05-12 23:39:27.000 132 33364.18 328.92 2351.48 37.27 2011-05-12 23:39:28.000 132 33364.16 328.92 2351.32 37.27 2011-05-12 23:39:29.000 132 33364.03 328.88 2351.27 37.27 2011-05-12 23:39:30.000 132 33364.11 328.92 2351.38 37.26 2011-05-12 23:39:31.000 132 33364.10 328.91 2351.30 37.27 2011-05-12 23:39:32.000 132 33364.09 328.94 2351.33 37.27 2011-05-12 23:39:33.000 132 33364.04 328.87 2351.33 37.27 2011-05-12 23:39:34.000 132 33364.11 328.92 2351.36 37.27 2011-05-12 23:39:35.000 132 33364.06 328.92 2351.38 37.27 2011-05-12 23:39:36.000 132 33364.03 328.92 2351.45 37.27 2011-05-12 23:39:37.000 132 33364.00 328.93 2351.33 37.27 2011-05-12 23:39:38.000 132 33364.04 328.96 2351.35 37.27 2011-05-12 23:39:39.000 132 33363.99 328.90 2351.39 37.27 2011-05-12 23:39:40.000 132 33363.96 328.93 2351.35 37.27 2011-05-12 23:39:41.000 132 33363.93 328.94 2351.38 37.27 2011-05-12 23:39:42.000 132 33363.99 328.92 2351.30 37.27 2011-05-12 23:39:43.000 132 33364.16 328.92 2351.41 37.27 2011-05-12 23:39:44.000 132 33364.01 328.96 2351.36 37.27 2011-05-12 23:39:45.000 132 33364.01 328.92 2351.39 37.27 2011-05-12 23:39:46.000 132 33363.93 328.90 2351.38 37.27 2011-05-12 23:39:47.000 132 33364.02 328.91 2351.39 37.27 2011-05-12 23:39:48.000 132 33363.91 328.89 2351.42 37.26 2011-05-12 23:39:49.000 132 33364.01 328.91 2351.37 37.27 2011-05-12 23:39:50.000 132 33363.91 328.89 2351.43 37.27 2011-05-12 23:39:51.000 132 33363.96 328.93 2351.46 37.27 2011-05-12 23:39:52.000 132 33363.95 328.93 2351.41 37.27 2011-05-12 23:39:53.000 132 33363.95 328.93 2351.38 37.27 2011-05-12 23:39:54.000 132 33364.04 328.91 2351.38 37.26 2011-05-12 23:39:55.000 132 33363.99 328.96 2351.43 37.27 2011-05-12 23:39:56.000 132 33363.92 328.90 2351.46 37.27 2011-05-12 23:39:57.000 132 33364.07 328.87 2351.38 37.27 2011-05-12 23:39:58.000 132 33364.03 328.86 2351.46 37.27 2011-05-12 23:39:59.000 132 33363.84 328.84 2351.52 37.27 2011-05-12 23:40:00.000 132 33364.07 328.89 2351.43 37.27 2011-05-12 23:40:01.000 132 33364.05 328.92 2351.43 37.26 2011-05-12 23:40:02.000 132 33364.01 328.91 2351.41 37.26 2011-05-12 23:40:03.000 132 33364.03 328.88 2351.34 37.26 2011-05-12 23:40:04.000 132 33364.01 328.93 2351.45 37.26 2011-05-12 23:40:05.000 132 33363.97 328.83 2351.38 37.26 2011-05-12 23:40:06.000 132 33364.11 328.90 2351.47 37.27 2011-05-12 23:40:07.000 132 33364.05 328.90 2351.46 37.26 2011-05-12 23:40:08.000 132 33364.06 328.86 2351.49 37.26 2011-05-12 23:40:09.000 132 33364.10 328.92 2351.33 37.27 2011-05-12 23:40:10.000 132 33364.01 328.87 2351.34 37.27 2011-05-12 23:40:11.000 132 33364.02 328.84 2351.45 37.27 2011-05-12 23:40:12.000 132 33364.00 328.90 2351.39 37.27 2011-05-12 23:40:13.000 132 33364.05 328.86 2351.44 37.27 2011-05-12 23:40:14.000 132 33364.03 328.84 2351.39 37.27 2011-05-12 23:40:15.000 132 33364.09 328.88 2351.39 37.27 2011-05-12 23:40:16.000 132 33364.08 328.85 2351.38 37.27 2011-05-12 23:40:17.000 132 33363.99 328.86 2351.38 37.27 2011-05-12 23:40:18.000 132 33364.04 328.88 2351.41 37.27 2011-05-12 23:40:19.000 132 33364.05 328.88 2351.39 37.27 2011-05-12 23:40:20.000 132 33364.07 328.89 2351.34 37.27 2011-05-12 23:40:21.000 132 33364.14 328.82 2351.45 37.27 2011-05-12 23:40:22.000 132 33364.06 328.87 2351.41 37.27 2011-05-12 23:40:23.000 132 33364.06 328.84 2351.36 37.27 2011-05-12 23:40:24.000 132 33364.07 328.88 2351.39 37.27 2011-05-12 23:40:25.000 132 33363.99 328.86 2351.41 37.26 2011-05-12 23:40:26.000 132 33363.98 328.82 2351.43 37.26 2011-05-12 23:40:27.000 132 33364.14 328.86 2351.27 37.26 2011-05-12 23:40:28.000 132 33364.14 328.87 2351.41 37.27 2011-05-12 23:40:29.000 132 33364.08 328.85 2351.39 37.26 2011-05-12 23:40:30.000 132 33364.18 328.79 2351.36 37.26 2011-05-12 23:40:31.000 132 33364.29 328.85 2351.33 37.27 2011-05-12 23:40:32.000 132 33364.20 328.82 2351.40 37.26 2011-05-12 23:40:33.000 132 33364.19 328.85 2351.30 37.27 2011-05-12 23:40:34.000 132 33364.21 328.84 2351.30 37.26 2011-05-12 23:40:35.000 132 33364.08 328.84 2351.31 37.27 2011-05-12 23:40:36.000 132 33364.06 328.80 2351.33 37.27 2011-05-12 23:40:37.000 132 33364.12 328.82 2351.35 37.26 2011-05-12 23:40:38.000 132 33364.15 328.80 2351.34 37.26 2011-05-12 23:40:39.000 132 33364.18 328.82 2351.36 37.26 2011-05-12 23:40:40.000 132 33364.10 328.81 2351.30 37.27 2011-05-12 23:40:41.000 132 33364.13 328.84 2351.35 37.27 2011-05-12 23:40:42.000 132 33364.16 328.81 2351.36 37.27 2011-05-12 23:40:43.000 132 33364.10 328.80 2351.38 37.26 2011-05-12 23:40:44.000 132 33364.14 328.82 2351.38 37.27 2011-05-12 23:40:45.000 132 33364.10 328.82 2351.41 37.27 2011-05-12 23:40:46.000 132 33364.15 328.77 2351.41 37.27 2011-05-12 23:40:47.000 132 33364.14 328.84 2351.39 37.27 2011-05-12 23:40:48.000 132 33364.06 328.81 2351.32 37.27 2011-05-12 23:40:49.000 132 33364.11 328.82 2351.38 37.27 2011-05-12 23:40:50.000 132 33364.01 328.85 2351.41 37.27 2011-05-12 23:40:51.000 132 33364.10 328.85 2351.36 37.27 2011-05-12 23:40:52.000 132 33364.06 328.85 2351.36 37.27 2011-05-12 23:40:53.000 132 33364.07 328.78 2351.39 37.27 2011-05-12 23:40:54.000 132 33364.13 328.80 2351.30 37.27 2011-05-12 23:40:55.000 132 33364.07 328.82 2351.27 37.27 2011-05-12 23:40:56.000 132 33364.00 328.83 2351.28 37.26 2011-05-12 23:40:57.000 132 33364.10 328.82 2351.29 37.26 2011-05-12 23:40:58.000 132 33364.10 328.78 2351.24 37.27 2011-05-12 23:40:59.000 132 33364.06 328.78 2351.30 37.27 2011-05-12 23:41:00.000 132 33364.05 328.83 2351.30 37.27 2011-05-12 23:41:01.000 132 33364.07 328.81 2351.29 37.26 2011-05-12 23:41:02.000 132 33364.02 328.83 2351.36 37.27 2011-05-12 23:41:03.000 132 33363.93 328.84 2351.35 37.27 2011-05-12 23:41:04.000 132 33363.98 328.82 2351.42 37.27 2011-05-12 23:41:05.000 132 33363.85 328.83 2351.38 37.27 2011-05-12 23:41:06.000 132 33363.92 328.80 2351.39 37.27 2011-05-12 23:41:07.000 132 33363.85 328.88 2351.38 37.27 2011-05-12 23:41:08.000 132 33363.97 328.85 2351.30 37.27 2011-05-12 23:41:09.000 132 33363.89 328.79 2351.32 37.26 2011-05-12 23:41:10.000 132 33363.93 328.86 2351.37 37.26 2011-05-12 23:41:11.000 132 33363.92 328.85 2351.32 37.26 2011-05-12 23:41:12.000 132 33363.88 328.84 2351.36 37.27 2011-05-12 23:41:13.000 132 33363.93 328.80 2351.39 37.26 2011-05-12 23:41:14.000 132 33363.82 328.86 2351.27 37.26 2011-05-12 23:41:15.000 132 33363.82 328.87 2351.29 37.26 2011-05-12 23:41:16.000 132 33363.88 328.84 2351.39 37.27 2011-05-12 23:41:17.000 132 33363.88 328.83 2351.34 37.26 2011-05-12 23:41:18.000 132 33363.91 328.85 2351.35 37.26 2011-05-12 23:41:19.000 132 33363.85 328.90 2351.31 37.26 2011-05-12 23:41:20.000 132 33363.75 328.86 2351.42 37.26 2011-05-12 23:41:21.000 132 33363.82 328.84 2351.39 37.26 2011-05-12 23:41:22.000 132 33363.88 328.83 2351.38 37.27 2011-05-12 23:41:23.000 132 33363.91 328.82 2351.42 37.26 2011-05-12 23:41:24.000 132 33363.85 328.87 2351.39 37.26 2011-05-12 23:41:25.000 132 33363.80 328.86 2351.45 37.26 2011-05-12 23:41:26.000 132 33363.85 328.85 2351.35 37.26 2011-05-12 23:41:27.000 132 33363.88 328.83 2351.47 37.26 2011-05-12 23:41:28.000 132 33363.85 328.82 2351.44 37.26 2011-05-12 23:41:29.000 132 33363.90 328.87 2351.42 37.26 2011-05-12 23:41:30.000 132 33363.86 328.84 2351.43 37.26 2011-05-12 23:41:31.000 132 33363.96 328.88 2351.41 37.26 2011-05-12 23:41:32.000 132 33363.91 328.83 2351.43 37.26 2011-05-12 23:41:33.000 132 33363.92 328.83 2351.44 37.26 2011-05-12 23:41:34.000 132 33363.93 328.86 2351.38 37.26 2011-05-12 23:41:35.000 132 33363.89 328.83 2351.43 37.26 2011-05-12 23:41:36.000 132 33363.89 328.86 2351.39 37.26 2011-05-12 23:41:37.000 132 33363.83 328.90 2351.43 37.26 2011-05-12 23:41:38.000 132 33363.95 328.88 2351.50 37.26 2011-05-12 23:41:39.000 132 33363.93 328.89 2351.47 37.26 2011-05-12 23:41:40.000 132 33363.85 328.90 2351.42 37.26 2011-05-12 23:41:41.000 132 33363.79 328.86 2351.42 37.26 2011-05-12 23:41:42.000 132 33363.78 328.82 2351.46 37.26 2011-05-12 23:41:43.000 132 33363.85 328.85 2351.44 37.26 2011-05-12 23:41:44.000 132 33363.88 328.87 2351.38 37.26 2011-05-12 23:41:45.000 132 33363.91 328.86 2351.41 37.26 2011-05-12 23:41:46.000 132 33363.89 328.84 2351.45 37.26 2011-05-12 23:41:47.000 132 33363.91 328.89 2351.49 37.26 2011-05-12 23:41:48.000 132 33363.94 328.84 2351.43 37.26 2011-05-12 23:41:49.000 132 33363.94 328.87 2351.50 37.26 2011-05-12 23:41:50.000 132 33363.82 328.86 2351.36 37.26 2011-05-12 23:41:51.000 132 33363.87 328.86 2351.44 37.26 2011-05-12 23:41:52.000 132 33363.89 328.86 2351.39 37.26 2011-05-12 23:41:53.000 132 33363.81 328.89 2351.41 37.26 2011-05-12 23:41:54.000 132 33363.78 328.87 2351.44 37.26 2011-05-12 23:41:55.000 132 33363.89 328.87 2351.41 37.26 2011-05-12 23:41:56.000 132 33363.82 328.88 2351.38 37.26 2011-05-12 23:41:57.000 132 33363.91 328.87 2351.45 37.26 2011-05-12 23:41:58.000 132 33363.90 328.87 2351.28 37.26 2011-05-12 23:41:59.000 132 33363.90 328.88 2351.33 37.26 2011-05-12 23:42:00.000 132 33363.81 328.84 2351.33 37.26 2011-05-12 23:42:01.000 132 33363.92 328.93 2351.40 37.26 2011-05-12 23:42:02.000 132 33363.99 328.87 2351.33 37.26 2011-05-12 23:42:03.000 132 33363.93 328.82 2351.25 37.26 2011-05-12 23:42:04.000 132 33363.95 328.88 2351.38 37.26 2011-05-12 23:42:05.000 132 33364.03 328.90 2351.33 37.26 2011-05-12 23:42:06.000 132 33363.86 328.93 2351.41 37.26 2011-05-12 23:42:07.000 132 33363.97 328.88 2351.42 37.26 2011-05-12 23:42:08.000 132 33364.02 328.84 2351.39 37.26 2011-05-12 23:42:09.000 132 33363.94 328.86 2351.38 37.26 2011-05-12 23:42:10.000 132 33363.93 328.90 2351.38 37.26 2011-05-12 23:42:11.000 132 33363.83 328.89 2351.37 37.26 2011-05-12 23:42:12.000 132 33363.89 328.87 2351.37 37.26 2011-05-12 23:42:13.000 132 33363.83 328.90 2351.38 37.26 2011-05-12 23:42:14.000 132 33364.01 328.86 2351.42 37.26 2011-05-12 23:42:15.000 132 33363.91 328.87 2351.38 37.26 2011-05-12 23:42:16.000 132 33363.96 328.86 2351.33 37.26 2011-05-12 23:42:17.000 132 33363.99 328.85 2351.38 37.26 2011-05-12 23:42:18.000 132 33363.98 328.89 2351.29 37.26 2011-05-12 23:42:19.000 132 33364.00 328.90 2351.39 37.26 2011-05-12 23:42:20.000 132 33363.99 328.87 2351.39 37.26 2011-05-12 23:42:21.000 132 33363.93 328.87 2351.36 37.26 2011-05-12 23:42:22.000 132 33363.98 328.88 2351.39 37.26 2011-05-12 23:42:23.000 132 33363.98 328.90 2351.34 37.26 2011-05-12 23:42:24.000 132 33363.98 328.84 2351.34 37.26 2011-05-12 23:42:25.000 132 33363.94 328.86 2351.38 37.26 2011-05-12 23:42:26.000 132 33364.04 328.92 2351.34 37.26 2011-05-12 23:42:27.000 132 33363.89 328.88 2351.36 37.26 2011-05-12 23:42:28.000 132 33363.99 328.86 2351.41 37.26 2011-05-12 23:42:29.000 132 33363.89 328.91 2351.43 37.26 2011-05-12 23:42:30.000 132 33364.00 328.88 2351.39 37.26 2011-05-12 23:42:31.000 132 33363.97 328.94 2351.36 37.26 2011-05-12 23:42:32.000 132 33363.87 328.89 2351.37 37.26 2011-05-12 23:42:33.000 132 33363.93 328.92 2351.30 37.26 2011-05-12 23:42:34.000 132 33363.87 328.87 2351.43 37.26 2011-05-12 23:42:35.000 132 33363.90 328.87 2351.30 37.26 2011-05-12 23:42:36.000 132 33363.89 328.87 2351.36 37.26 2011-05-12 23:42:37.000 132 33363.93 328.91 2351.39 37.26 2011-05-12 23:42:38.000 132 33363.80 328.91 2351.29 37.26 2011-05-12 23:42:39.000 132 33363.85 328.91 2351.26 37.26 2011-05-12 23:42:40.000 132 33363.86 328.90 2351.39 37.26 2011-05-12 23:42:41.000 132 33363.84 328.91 2351.36 37.26 2011-05-12 23:42:42.000 132 33363.76 328.92 2351.41 37.26 2011-05-12 23:42:43.000 132 33363.87 328.90 2351.36 37.26 2011-05-12 23:42:44.000 132 33363.81 328.92 2351.34 37.26 2011-05-12 23:42:45.000 132 33363.81 328.91 2351.35 37.26 2011-05-12 23:42:46.000 132 33363.85 328.90 2351.36 37.26 2011-05-12 23:42:47.000 132 33363.76 328.95 2351.32 37.26 2011-05-12 23:42:48.000 132 33363.69 328.92 2351.39 37.26 2011-05-12 23:42:49.000 132 33363.83 328.94 2351.43 37.26 2011-05-12 23:42:50.000 132 33363.79 328.92 2351.42 37.26 2011-05-12 23:42:51.000 132 33363.72 328.93 2351.45 37.26 2011-05-12 23:42:52.000 132 33363.77 328.95 2351.43 37.26 2011-05-12 23:42:53.000 132 33363.79 328.87 2351.34 37.26 2011-05-12 23:42:54.000 132 33363.78 328.92 2351.42 37.26 2011-05-12 23:42:55.000 132 33363.78 328.94 2351.38 37.26 2011-05-12 23:42:56.000 132 33363.69 328.94 2351.38 37.26 2011-05-12 23:42:57.000 132 33363.69 328.95 2351.38 37.26 2011-05-12 23:42:58.000 132 33363.81 328.92 2351.33 37.26 2011-05-12 23:42:59.000 132 33363.70 328.94 2351.49 37.26 2011-05-12 23:43:00.000 132 33363.77 328.98 2351.43 37.26 2011-05-12 23:43:01.000 132 33363.64 328.96 2351.40 37.26 2011-05-12 23:43:02.000 132 33363.73 329.00 2351.40 37.26 2011-05-12 23:43:03.000 132 33363.73 328.98 2351.41 37.26 2011-05-12 23:43:04.000 132 33363.75 328.96 2351.43 37.26 2011-05-12 23:43:05.000 132 33363.67 328.95 2351.43 37.26 2011-05-12 23:43:06.000 132 33363.67 328.94 2351.36 37.27 2011-05-12 23:43:07.000 132 33363.64 328.96 2351.51 37.26 2011-05-12 23:43:08.000 132 33363.73 328.96 2351.38 37.27 2011-05-12 23:43:09.000 132 33363.76 328.90 2351.42 37.26 2011-05-12 23:43:10.000 132 33363.69 328.94 2351.36 37.27 2011-05-12 23:43:11.000 132 33363.67 328.97 2351.42 37.26 2011-05-12 23:43:12.000 132 33363.78 328.91 2351.38 37.26 2011-05-12 23:43:13.000 132 33363.77 328.97 2351.48 37.26 2011-05-12 23:43:14.000 132 33363.72 328.92 2351.40 37.26 2011-05-12 23:43:15.000 132 33363.75 328.95 2351.43 37.26 2011-05-12 23:43:16.000 132 33363.78 328.94 2351.45 37.26 2011-05-12 23:43:17.000 132 33363.85 328.94 2351.45 37.26 2011-05-12 23:43:18.000 132 33363.76 328.96 2351.42 37.26 2011-05-12 23:43:19.000 132 33363.82 328.96 2351.41 37.26 2011-05-12 23:43:20.000 132 33363.73 328.97 2351.42 37.26 2011-05-12 23:43:21.000 132 33363.79 328.98 2351.36 37.26 2011-05-12 23:43:22.000 132 33363.76 328.96 2351.36 37.26 2011-05-12 23:43:23.000 132 33363.75 328.93 2351.39 37.26 2011-05-12 23:43:24.000 132 33363.82 328.95 2351.39 37.26 2011-05-12 23:43:25.000 132 33363.77 328.92 2351.38 37.26 2011-05-12 23:43:26.000 132 33363.81 328.95 2351.45 37.26 2011-05-12 23:43:27.000 132 33363.86 328.96 2351.42 37.26 2011-05-12 23:43:28.000 132 33363.87 328.94 2351.39 37.26 2011-05-12 23:43:29.000 132 33363.85 329.02 2351.36 37.26 2011-05-12 23:43:30.000 132 33363.94 328.97 2351.36 37.27 2011-05-12 23:43:31.000 132 33363.81 328.96 2351.41 37.26 2011-05-12 23:43:32.000 132 33363.88 328.99 2351.31 37.27 2011-05-12 23:43:33.000 132 33363.81 328.96 2351.33 37.26 2011-05-12 23:43:34.000 132 33363.84 328.96 2351.40 37.26 2011-05-12 23:43:35.000 132 33363.86 328.94 2351.39 37.26 2011-05-12 23:43:36.000 132 33363.90 328.93 2351.34 37.26 2011-05-12 23:43:37.000 132 33363.82 328.94 2351.36 37.26 2011-05-12 23:43:38.000 132 33363.79 328.93 2351.38 37.26 2011-05-12 23:43:39.000 132 33363.81 328.93 2351.39 37.26 2011-05-12 23:43:40.000 132 33363.96 328.94 2351.42 37.26 2011-05-12 23:43:41.000 132 33363.83 328.90 2351.40 37.27 2011-05-12 23:43:42.000 132 33364.03 328.92 2351.42 37.27 2011-05-12 23:43:43.000 132 33363.86 328.97 2351.35 37.27 2011-05-12 23:43:44.000 132 33363.88 328.96 2351.39 37.27 2011-05-12 23:43:45.000 132 33363.88 328.91 2351.34 37.27 2011-05-12 23:43:46.000 132 33363.86 328.98 2351.40 37.26 2011-05-12 23:43:47.000 132 33363.96 328.89 2351.39 37.26 2011-05-12 23:43:48.000 132 33363.87 328.93 2351.43 37.26 2011-05-12 23:43:49.000 132 33363.96 328.97 2351.38 37.26 2011-05-12 23:43:50.000 132 33363.80 328.96 2351.41 37.26 2011-05-12 23:43:51.000 132 33363.82 328.93 2351.37 37.26 2011-05-12 23:43:52.000 132 33363.85 328.94 2351.37 37.26 2011-05-12 23:43:53.000 132 33363.91 328.89 2351.35 37.26 2011-05-12 23:43:54.000 132 33363.88 328.96 2351.36 37.26 2011-05-12 23:43:55.000 132 33363.81 328.96 2351.33 37.26 2011-05-12 23:43:56.000 132 33363.87 328.98 2351.38 37.26 2011-05-12 23:43:57.000 132 33363.81 328.94 2351.33 37.26 2011-05-12 23:43:58.000 132 33363.75 328.99 2351.41 37.26 2011-05-12 23:43:59.000 132 33363.78 328.96 2351.41 37.26 2011-05-12 23:44:00.000 132 33363.82 328.99 2351.28 37.26 2011-05-12 23:44:01.000 132 33363.64 329.01 2351.33 37.26 2011-05-12 23:44:02.000 132 33363.73 328.98 2351.36 37.26 2011-05-12 23:44:03.000 132 33363.64 328.96 2351.41 37.26 2011-05-12 23:44:04.000 132 33363.75 328.98 2351.42 37.26 2011-05-12 23:44:05.000 132 33363.68 328.98 2351.46 37.26 2011-05-12 23:44:06.000 132 33363.78 328.97 2351.39 37.26 2011-05-12 23:44:07.000 132 33363.68 328.98 2351.38 37.26 2011-05-12 23:44:08.000 132 33363.65 328.96 2351.42 37.26 2011-05-12 23:44:09.000 132 33363.63 328.96 2351.42 37.26 2011-05-12 23:44:10.000 132 33363.64 329.00 2351.41 37.26 2011-05-12 23:44:11.000 132 33363.61 329.02 2351.42 37.26 2011-05-12 23:44:12.000 132 33363.69 328.99 2351.36 37.26 2011-05-12 23:44:13.000 132 33363.62 329.01 2351.46 37.26 2011-05-12 23:44:14.000 132 33363.48 328.98 2351.35 37.26 2011-05-12 23:44:15.000 132 33363.62 328.96 2351.38 37.26 2011-05-12 23:44:16.000 132 33363.64 329.04 2351.43 37.26 2011-05-12 23:44:17.000 132 33363.54 329.02 2351.41 37.26 2011-05-12 23:44:18.000 132 33363.68 329.06 2351.42 37.26 2011-05-12 23:44:19.000 132 33363.53 329.00 2351.38 37.26 2011-05-12 23:44:20.000 132 33363.59 329.04 2351.32 37.26 2011-05-12 23:44:21.000 132 33363.58 329.02 2351.35 37.27 2011-05-12 23:44:22.000 132 33363.63 329.03 2351.46 37.26 2011-05-12 23:44:23.000 132 33363.64 329.05 2351.46 37.26 2011-05-12 23:44:24.000 132 33363.68 329.03 2351.47 37.27 2011-05-12 23:44:25.000 132 33363.58 329.02 2351.36 37.26 2011-05-12 23:44:26.000 132 33363.56 329.01 2351.36 37.26 2011-05-12 23:44:27.000 132 33363.56 329.00 2351.41 37.26 2011-05-12 23:44:28.000 132 33363.54 329.03 2351.46 37.26 2011-05-12 23:44:29.000 132 33363.58 329.02 2351.40 37.26 2011-05-12 23:44:30.000 132 33363.50 329.01 2351.36 37.26 2011-05-12 23:44:31.000 132 33363.63 329.04 2351.38 37.26 2011-05-12 23:44:32.000 132 33363.54 329.03 2351.38 37.26 2011-05-12 23:44:33.000 132 33363.66 329.06 2351.36 37.26 2011-05-12 23:44:34.000 132 33363.68 329.04 2351.47 37.26 2011-05-12 23:44:35.000 132 33363.69 329.04 2351.39 37.26 2011-05-12 23:44:36.000 132 33363.66 329.07 2351.48 37.26 2011-05-12 23:44:37.000 132 33363.69 329.04 2351.41 37.26 2011-05-12 23:44:38.000 132 33363.54 329.03 2351.40 37.26 2011-05-12 23:44:39.000 132 33363.63 329.03 2351.39 37.26 2011-05-12 23:44:40.000 132 33363.67 329.06 2351.41 37.26 2011-05-12 23:44:41.000 132 33363.65 329.02 2351.48 37.26 2011-05-12 23:44:42.000 132 33363.68 329.06 2351.34 37.26 2011-05-12 23:44:43.000 132 33363.67 329.08 2351.46 37.26 2011-05-12 23:44:44.000 132 33363.69 329.05 2351.41 37.26 2011-05-12 23:44:45.000 132 33363.66 329.05 2351.43 37.26 2011-05-12 23:44:46.000 132 33363.70 329.06 2351.42 37.26 2011-05-12 23:44:47.000 132 33363.68 329.08 2351.46 37.26 2011-05-12 23:44:48.000 132 33363.76 329.05 2351.37 37.26 2011-05-12 23:44:49.000 132 33363.76 329.06 2351.46 37.26 2011-05-12 23:44:50.000 132 33363.75 329.10 2351.44 37.26 2011-05-12 23:44:51.000 132 33363.74 329.07 2351.48 37.26 2011-05-12 23:44:52.000 132 33363.75 329.05 2351.39 37.26 2011-05-12 23:44:53.000 132 33363.76 329.07 2351.34 37.26 2011-05-12 23:44:54.000 132 33363.81 329.06 2351.45 37.26 2011-05-12 23:44:55.000 132 33363.70 329.06 2351.38 37.26 2011-05-12 23:44:56.000 132 33363.78 329.06 2351.36 37.26 2011-05-12 23:44:57.000 132 33363.75 329.06 2351.42 37.26 2011-05-12 23:44:58.000 132 33363.75 329.05 2351.35 37.26 2011-05-12 23:44:59.000 132 33363.86 329.02 2351.43 37.26 2011-05-12 23:45:00.000 132 33363.93 329.08 2351.34 37.26 2011-05-12 23:45:01.000 132 33363.81 329.12 2351.36 37.26 2011-05-12 23:45:02.000 132 33363.72 329.08 2351.43 37.26 2011-05-12 23:45:03.000 132 33363.75 329.08 2351.46 37.26 2011-05-12 23:45:04.000 132 33363.81 329.06 2351.43 37.26 2011-05-12 23:45:05.000 132 33363.85 329.09 2351.42 37.26 2011-05-12 23:45:06.000 132 33363.85 329.05 2351.39 37.26 2011-05-12 23:45:07.000 132 33363.79 329.00 2351.38 37.26 2011-05-12 23:45:08.000 132 33363.85 329.07 2351.41 37.26 2011-05-12 23:45:09.000 132 33363.83 329.04 2351.39 37.26 2011-05-12 23:45:10.000 132 33363.84 329.04 2351.32 37.26 2011-05-12 23:45:11.000 132 33363.86 329.06 2351.38 37.26 2011-05-12 23:45:12.000 132 33363.85 329.06 2351.37 37.26 2011-05-12 23:45:13.000 132 33363.88 329.05 2351.36 37.26 2011-05-12 23:45:14.000 132 33363.82 329.06 2351.29 37.26 2011-05-12 23:45:15.000 132 33363.90 329.05 2351.33 37.26 2011-05-12 23:45:16.000 132 33363.78 329.04 2351.46 37.26 2011-05-12 23:45:17.000 132 33363.87 329.05 2351.34 37.26 2011-05-12 23:45:18.000 132 33363.84 329.08 2351.34 37.26 2011-05-12 23:45:19.000 132 33363.93 329.07 2351.38 37.26 2011-05-12 23:45:20.000 132 33363.94 329.06 2351.40 37.26 2011-05-12 23:45:21.000 132 33363.82 329.08 2351.36 37.26 2011-05-12 23:45:22.000 132 33363.83 329.05 2351.32 37.26 2011-05-12 23:45:23.000 132 33363.86 329.13 2351.41 37.26 2011-05-12 23:45:24.000 132 33363.82 329.06 2351.34 37.26 2011-05-12 23:45:25.000 132 33363.86 329.06 2351.38 37.26 2011-05-12 23:45:26.000 132 33363.79 329.07 2351.39 37.26 2011-05-12 23:45:27.000 132 33363.80 329.09 2351.36 37.26 2011-05-12 23:45:28.000 132 33363.91 329.09 2351.39 37.26 2011-05-12 23:45:29.000 132 33363.76 329.07 2351.36 37.26 2011-05-12 23:45:30.000 132 33363.95 329.05 2351.41 37.26 2011-05-12 23:45:31.000 132 33363.84 329.07 2351.31 37.26 2011-05-12 23:45:32.000 132 33363.86 329.08 2351.32 37.26 2011-05-12 23:45:33.000 132 33363.88 329.03 2351.40 37.26 2011-05-12 23:45:34.000 132 33363.80 329.07 2351.36 37.26 2011-05-12 23:45:35.000 132 33363.92 329.06 2351.38 37.26 2011-05-12 23:45:36.000 132 33363.92 329.05 2351.34 37.26 2011-05-12 23:45:37.000 132 33363.88 329.08 2351.35 37.26 2011-05-12 23:45:38.000 132 33363.94 329.03 2351.33 37.26 2011-05-12 23:45:39.000 132 33363.89 329.05 2351.39 37.26 2011-05-12 23:45:40.000 132 33363.95 329.03 2351.37 37.26 2011-05-12 23:45:41.000 132 33363.91 329.05 2351.30 37.26 2011-05-12 23:45:42.000 132 33363.89 329.07 2351.38 37.26 2011-05-12 23:45:43.000 132 33363.95 329.07 2351.38 37.26 2011-05-12 23:45:44.000 132 33363.88 329.07 2351.44 37.26 2011-05-12 23:45:45.000 132 33363.90 329.06 2351.42 37.26 2011-05-12 23:45:46.000 132 33363.89 329.03 2351.34 37.26 2011-05-12 23:45:47.000 132 33363.91 329.01 2351.39 37.26 2011-05-12 23:45:48.000 132 33363.97 329.02 2351.33 37.26 2011-05-12 23:45:49.000 132 33363.93 329.01 2351.36 37.26 2011-05-12 23:45:50.000 132 33363.97 329.05 2351.36 37.26 2011-05-12 23:45:51.000 132 33363.95 329.05 2351.29 37.26 2011-05-12 23:45:52.000 132 33363.99 329.05 2351.36 37.26 2011-05-12 23:45:53.000 132 33363.93 329.04 2351.24 37.26 2011-05-12 23:45:54.000 132 33364.06 329.05 2351.25 37.26 2011-05-12 23:45:55.000 132 33363.92 329.09 2351.42 37.26 2011-05-12 23:45:56.000 132 33363.99 329.07 2351.39 37.26 2011-05-12 23:45:57.000 132 33364.00 329.06 2351.38 37.26 2011-05-12 23:45:58.000 132 33363.91 329.06 2351.33 37.26 2011-05-12 23:45:59.000 132 33363.97 329.09 2351.30 37.26 2011-05-12 23:46:00.000 132 33363.94 329.07 2351.35 37.26 2011-05-12 23:46:01.000 132 33363.92 329.11 2351.32 37.26 2011-05-12 23:46:02.000 132 33363.87 329.07 2351.30 37.26 2011-05-12 23:46:03.000 132 33363.91 329.06 2351.36 37.26 2011-05-12 23:46:04.000 132 33363.98 329.09 2351.37 37.26 2011-05-12 23:46:05.000 132 33363.83 329.08 2351.36 37.26 2011-05-12 23:46:06.000 132 33363.86 329.06 2351.32 37.26 2011-05-12 23:46:07.000 132 33363.85 329.08 2351.38 37.26 2011-05-12 23:46:08.000 132 33363.83 329.08 2351.36 37.26 2011-05-12 23:46:09.000 132 33363.84 329.06 2351.33 37.26 2011-05-12 23:46:10.000 132 33363.86 329.08 2351.32 37.26 2011-05-12 23:46:11.000 132 33363.88 329.11 2351.27 37.26 2011-05-12 23:46:12.000 132 33363.81 329.11 2351.30 37.26 2011-05-12 23:46:13.000 132 33363.90 329.14 2351.34 37.26 2011-05-12 23:46:14.000 132 33363.97 329.10 2351.26 37.26 2011-05-12 23:46:15.000 132 33363.91 329.15 2351.27 37.26 2011-05-12 23:46:16.000 132 33363.88 329.14 2351.32 37.26 2011-05-12 23:46:17.000 132 33363.86 329.15 2351.34 37.26 2011-05-12 23:46:18.000 132 33363.86 329.18 2351.34 37.26 2011-05-12 23:46:19.000 132 33363.79 329.11 2351.36 37.26 2011-05-12 23:46:20.000 132 33363.87 329.17 2351.35 37.26 2011-05-12 23:46:21.000 132 33363.85 329.10 2351.35 37.26 2011-05-12 23:46:22.000 132 33363.87 329.12 2351.37 37.26 2011-05-12 23:46:23.000 132 33363.86 329.16 2351.38 37.26 2011-05-12 23:46:24.000 132 33363.89 329.17 2351.37 37.26 2011-05-12 23:46:25.000 132 33363.79 329.14 2351.34 37.26 2011-05-12 23:46:26.000 132 33363.82 329.12 2351.38 37.26 2011-05-12 23:46:27.000 132 33363.80 329.17 2351.32 37.26 2011-05-12 23:46:28.000 132 33363.97 329.15 2351.35 37.26 2011-05-12 23:46:29.000 132 33363.89 329.13 2351.37 37.26 2011-05-12 23:46:30.000 132 33363.91 329.18 2351.34 37.26 2011-05-12 23:46:31.000 132 33363.82 329.19 2351.33 37.26 2011-05-12 23:46:32.000 132 33363.84 329.13 2351.36 37.26 2011-05-12 23:46:33.000 132 33363.86 329.13 2351.36 37.26 2011-05-12 23:46:34.000 132 33363.86 329.13 2351.38 37.26 2011-05-12 23:46:35.000 132 33363.87 329.15 2351.34 37.26 2011-05-12 23:46:36.000 132 33363.85 329.17 2351.43 37.26 2011-05-12 23:46:37.000 132 33363.94 329.12 2351.43 37.26 2011-05-12 23:46:38.000 132 33363.93 329.16 2351.44 37.26 2011-05-12 23:46:39.000 132 33363.91 329.15 2351.33 37.26 2011-05-12 23:46:40.000 132 33363.93 329.22 2351.39 37.26 2011-05-12 23:46:41.000 132 33363.94 329.17 2351.40 37.26 2011-05-12 23:46:42.000 132 33363.93 329.18 2351.41 37.26 2011-05-12 23:46:43.000 132 33363.96 329.20 2351.37 37.26 2011-05-12 23:46:44.000 132 33363.94 329.18 2351.41 37.26 2011-05-12 23:46:45.000 132 33363.89 329.16 2351.35 37.26 2011-05-12 23:46:46.000 132 33364.00 329.17 2351.38 37.26 2011-05-12 23:46:47.000 132 33363.96 329.21 2351.41 37.26 2011-05-12 23:46:48.000 132 33363.98 329.18 2351.26 37.26 2011-05-12 23:46:49.000 132 33363.86 329.17 2351.33 37.26 2011-05-12 23:46:50.000 132 33363.91 329.18 2351.36 37.26 2011-05-12 23:46:51.000 132 33363.92 329.13 2351.42 37.26 2011-05-12 23:46:52.000 132 33363.86 329.18 2351.34 37.26 2011-05-12 23:46:53.000 132 33363.93 329.16 2351.36 37.26 2011-05-12 23:46:54.000 132 33363.95 329.22 2351.29 37.26 2011-05-12 23:46:55.000 132 33363.84 329.20 2351.38 37.26 2011-05-12 23:46:56.000 132 33363.87 329.18 2351.41 37.26 2011-05-12 23:46:57.000 132 33363.87 329.21 2351.43 37.26 2011-05-12 23:46:58.000 132 33363.91 329.25 2351.38 37.26 2011-05-12 23:46:59.000 132 33363.92 329.23 2351.47 37.26 2011-05-12 23:47:00.000 132 33363.90 329.18 2351.49 37.26 2011-05-12 23:47:01.000 132 33363.93 329.24 2351.42 37.26 2011-05-12 23:47:02.000 132 33363.97 329.20 2351.36 37.26 2011-05-12 23:47:03.000 132 33363.88 329.20 2351.41 37.26 2011-05-12 23:47:04.000 132 33363.99 329.24 2351.41 37.26 2011-05-12 23:47:05.000 132 33364.01 329.17 2351.38 37.26 2011-05-12 23:47:06.000 132 33363.96 329.22 2351.36 37.26 2011-05-12 23:47:07.000 132 33363.94 329.20 2351.40 37.26 2011-05-12 23:47:08.000 132 33364.04 329.17 2351.41 37.26 2011-05-12 23:47:09.000 132 33363.97 329.17 2351.52 37.26 2011-05-12 23:47:10.000 132 33364.01 329.20 2351.28 37.26 2011-05-12 23:47:11.000 132 33363.98 329.18 2351.39 37.26 2011-05-12 23:47:12.000 132 33364.03 329.20 2351.39 37.26 2011-05-12 23:47:13.000 132 33363.96 329.22 2351.38 37.26 2011-05-12 23:47:14.000 132 33364.11 329.19 2351.39 37.26 2011-05-12 23:47:15.000 132 33364.02 329.21 2351.41 37.26 2011-05-12 23:47:16.000 132 33363.99 329.19 2351.39 37.26 2011-05-12 23:47:17.000 132 33363.97 329.17 2351.38 37.26 2011-05-12 23:47:18.000 132 33364.03 329.19 2351.36 37.26 2011-05-12 23:47:19.000 132 33363.97 329.20 2351.33 37.26 2011-05-12 23:47:20.000 132 33364.02 329.18 2351.35 37.26 2011-05-12 23:47:21.000 132 33363.99 329.19 2351.27 37.26 2011-05-12 23:47:22.000 132 33364.03 329.19 2351.38 37.26 2011-05-12 23:47:23.000 132 33364.04 329.14 2351.38 37.26 2011-05-12 23:47:24.000 132 33364.05 329.17 2351.35 37.26 2011-05-12 23:47:25.000 132 33364.03 329.16 2351.32 37.26 2011-05-12 23:47:26.000 132 33364.04 329.20 2351.32 37.26 2011-05-12 23:47:27.000 132 33364.01 329.20 2351.24 37.26 2011-05-12 23:47:28.000 132 33364.03 329.21 2351.36 37.26 2011-05-12 23:47:29.000 132 33364.09 329.20 2351.31 37.26 2011-05-12 23:47:30.000 132 33364.06 329.18 2351.28 37.26 2011-05-12 23:47:31.000 132 33364.07 329.16 2351.30 37.26 2011-05-12 23:47:32.000 132 33364.02 329.17 2351.26 37.26 2011-05-12 23:47:33.000 132 33364.02 329.17 2351.20 37.26 2011-05-12 23:47:34.000 132 33364.02 329.18 2351.32 37.26 2011-05-12 23:47:35.000 132 33364.12 329.20 2351.37 37.26 2011-05-12 23:47:36.000 132 33364.04 329.15 2351.33 37.26 2011-05-12 23:47:37.000 132 33364.03 329.17 2351.39 37.26 2011-05-12 23:47:38.000 132 33363.99 329.22 2351.39 37.26 2011-05-12 23:47:39.000 132 33363.99 329.16 2351.29 37.26 2011-05-12 23:47:40.000 132 33364.06 329.19 2351.25 37.26 2011-05-12 23:47:41.000 132 33364.03 329.19 2351.27 37.26 2011-05-12 23:47:42.000 132 33364.06 329.21 2351.31 37.26 2011-05-12 23:47:43.000 132 33364.04 329.20 2351.28 37.26 2011-05-12 23:47:44.000 132 33364.03 329.20 2351.33 37.26 2011-05-12 23:47:45.000 132 33363.97 329.20 2351.29 37.26 2011-05-12 23:47:46.000 132 33364.08 329.21 2351.38 37.26 2011-05-12 23:47:47.000 132 33364.04 329.19 2351.39 37.26 2011-05-12 23:47:48.000 132 33364.06 329.23 2351.38 37.26 2011-05-12 23:47:49.000 132 33363.97 329.21 2351.31 37.26 2011-05-12 23:47:50.000 132 33364.00 329.19 2351.29 37.26 2011-05-12 23:47:51.000 132 33363.96 329.20 2351.32 37.26 2011-05-12 23:47:52.000 132 33363.96 329.18 2351.30 37.26 2011-05-12 23:47:53.000 132 33363.99 329.21 2351.39 37.26 2011-05-12 23:47:54.000 132 33363.97 329.19 2351.36 37.26 2011-05-12 23:47:55.000 132 33363.99 329.19 2351.39 37.26 2011-05-12 23:47:56.000 132 33364.02 329.21 2351.23 37.26 2011-05-12 23:47:57.000 132 33363.92 329.17 2351.31 37.26 2011-05-12 23:47:58.000 132 33363.99 329.21 2351.33 37.26 2011-05-12 23:47:59.000 132 33363.97 329.24 2351.24 37.26 2011-05-12 23:48:00.000 132 33363.89 329.20 2351.32 37.26 2011-05-12 23:48:01.000 132 33363.89 329.19 2351.33 37.26 2011-05-12 23:48:02.000 132 33363.89 329.23 2351.36 37.26 2011-05-12 23:48:03.000 132 33363.90 329.26 2351.42 37.26 2011-05-12 23:48:04.000 132 33363.96 329.25 2351.33 37.26 2011-05-12 23:48:05.000 132 33364.01 329.22 2351.39 37.26 2011-05-12 23:48:06.000 132 33363.99 329.25 2351.32 37.26 2011-05-12 23:48:07.000 132 33364.00 329.22 2351.42 37.26 2011-05-12 23:48:08.000 132 33364.00 329.20 2351.34 37.26 2011-05-12 23:48:09.000 132 33363.95 329.22 2351.29 37.26 2011-05-12 23:48:10.000 132 33364.01 329.20 2351.35 37.26 2011-05-12 23:48:11.000 132 33364.00 329.18 2351.34 37.26 2011-05-12 23:48:12.000 132 33364.04 329.24 2351.38 37.26 2011-05-12 23:48:13.000 132 33363.92 329.22 2351.34 37.26 2011-05-12 23:48:14.000 132 33364.01 329.26 2351.30 37.26 2011-05-12 23:48:15.000 132 33364.03 329.22 2351.34 37.26 2011-05-12 23:48:16.000 132 33364.02 329.22 2351.25 37.26 2011-05-12 23:48:17.000 132 33364.03 329.23 2351.29 37.26 2011-05-12 23:48:18.000 132 33364.02 329.19 2351.33 37.26 2011-05-12 23:48:19.000 132 33364.00 329.29 2351.35 37.26 2011-05-12 23:48:20.000 132 33363.99 329.23 2351.36 37.26 2011-05-12 23:48:21.000 132 33363.97 329.21 2351.34 37.26 2011-05-12 23:48:22.000 132 33364.05 329.22 2351.27 37.26 2011-05-12 23:48:23.000 132 33363.99 329.22 2351.34 37.26 2011-05-12 23:48:24.000 132 33363.94 329.22 2351.37 37.26 2011-05-12 23:48:25.000 132 33364.08 329.21 2351.33 37.26 2011-05-12 23:48:26.000 132 33363.93 329.24 2351.40 37.26 2011-05-12 23:48:27.000 132 33363.99 329.21 2351.36 37.26 2011-05-12 23:48:28.000 132 33364.01 329.23 2351.29 37.26 2011-05-12 23:48:29.000 132 33364.06 329.22 2351.29 37.26 2011-05-12 23:48:30.000 132 33364.01 329.24 2351.35 37.26 2011-05-12 23:48:31.000 132 33364.02 329.27 2351.33 37.26 2011-05-12 23:48:32.000 132 33364.10 329.23 2351.44 37.26 2011-05-12 23:48:33.000 132 33364.06 329.20 2351.44 37.26 2011-05-12 23:48:34.000 132 33363.95 329.21 2351.29 37.26 2011-05-12 23:48:35.000 132 33364.03 329.22 2351.33 37.26 2011-05-12 23:48:36.000 132 33364.08 329.21 2351.38 37.26 2011-05-12 23:48:37.000 132 33364.04 329.25 2351.26 37.26 2011-05-12 23:48:38.000 132 33363.94 329.18 2351.35 37.26 2011-05-12 23:48:39.000 132 33363.93 329.15 2351.36 37.26 2011-05-12 23:48:40.000 132 33364.05 329.18 2351.29 37.26 2011-05-12 23:48:41.000 132 33364.06 329.24 2351.37 37.26 2011-05-12 23:48:42.000 132 33364.09 329.21 2351.37 37.26 2011-05-12 23:48:43.000 132 33364.06 329.21 2351.37 37.26 2011-05-12 23:48:44.000 132 33363.94 329.26 2351.33 37.26 2011-05-12 23:48:45.000 132 33363.95 329.23 2351.33 37.26 2011-05-12 23:48:46.000 132 33363.98 329.21 2351.35 37.26 2011-05-12 23:48:47.000 132 33363.97 329.21 2351.43 37.26 2011-05-12 23:48:48.000 132 33364.04 329.24 2351.31 37.26 2011-05-12 23:48:49.000 132 33363.87 329.22 2351.40 37.26 2011-05-12 23:48:50.000 132 33363.93 329.21 2351.34 37.26 2011-05-12 23:48:51.000 132 33363.95 329.25 2351.33 37.26 2011-05-12 23:48:52.000 132 33363.95 329.23 2351.28 37.26 2011-05-12 23:48:53.000 132 33364.00 329.28 2351.38 37.26 2011-05-12 23:48:54.000 132 33364.00 329.23 2351.30 37.26 2011-05-12 23:48:55.000 132 33363.97 329.25 2351.34 37.26 2011-05-12 23:48:56.000 132 33363.98 329.25 2351.40 37.26 2011-05-12 23:48:57.000 132 33363.99 329.23 2351.36 37.26 2011-05-12 23:48:58.000 132 33363.93 329.30 2351.29 37.26 2011-05-12 23:48:59.000 132 33363.95 329.26 2351.32 37.26 2011-05-12 23:49:00.000 132 33363.96 329.27 2351.34 37.26 2011-05-12 23:49:01.000 132 33363.85 329.23 2351.29 37.26 2011-05-12 23:49:02.000 132 33363.90 329.27 2351.36 37.26 2011-05-12 23:49:03.000 132 33363.92 329.28 2351.32 37.26 2011-05-12 23:49:04.000 132 33363.91 329.23 2351.34 37.26 2011-05-12 23:49:05.000 132 33363.96 329.23 2351.34 37.26 2011-05-12 23:49:06.000 132 33363.90 329.21 2351.38 37.26 2011-05-12 23:49:07.000 132 33363.97 329.21 2351.37 37.26 2011-05-12 23:49:08.000 132 33363.94 329.25 2351.33 37.26 2011-05-12 23:49:09.000 132 33363.99 329.22 2351.36 37.26 2011-05-12 23:49:10.000 132 33363.96 329.28 2351.32 37.26 2011-05-12 23:49:11.000 132 33363.89 329.21 2351.36 37.26 2011-05-12 23:49:12.000 132 33363.91 329.16 2351.28 37.26 2011-05-12 23:49:13.000 132 33363.90 329.20 2351.35 37.26 2011-05-12 23:49:14.000 132 33364.05 329.23 2351.40 37.26 2011-05-12 23:49:15.000 132 33363.89 329.21 2351.34 37.26 2011-05-12 23:49:16.000 132 33363.92 329.24 2351.36 37.26 2011-05-12 23:49:17.000 132 33363.94 329.20 2351.34 37.26 2011-05-12 23:49:18.000 132 33363.96 329.21 2351.41 37.26 2011-05-12 23:49:19.000 132 33363.88 329.24 2351.43 37.26 2011-05-12 23:49:20.000 132 33363.94 329.22 2351.30 37.26 2011-05-12 23:49:21.000 132 33363.97 329.20 2351.38 37.26 2011-05-12 23:49:22.000 132 33363.98 329.25 2351.34 37.26 2011-05-12 23:49:23.000 132 33363.96 329.24 2351.40 37.26 2011-05-12 23:49:24.000 132 33363.99 329.27 2351.34 37.26 2011-05-12 23:49:25.000 132 33363.84 329.23 2351.31 37.26 2011-05-12 23:49:26.000 132 33363.97 329.25 2351.43 37.26 2011-05-12 23:49:27.000 132 33363.89 329.21 2351.39 37.26 2011-05-12 23:49:28.000 132 33363.88 329.20 2351.41 37.26 2011-05-12 23:49:29.000 132 33363.92 329.19 2351.43 37.26 2011-05-12 23:49:30.000 132 33363.89 329.21 2351.42 37.26 2011-05-12 23:49:31.000 132 33363.96 329.20 2351.33 37.26 2011-05-12 23:49:32.000 132 33363.99 329.21 2351.42 37.26 2011-05-12 23:49:33.000 132 33363.96 329.20 2351.37 37.26 2011-05-12 23:49:34.000 132 33363.95 329.21 2351.38 37.26 2011-05-12 23:49:35.000 132 33363.98 329.27 2351.43 37.26 2011-05-12 23:49:36.000 132 33363.93 329.20 2351.47 37.26 2011-05-12 23:49:37.000 132 33363.90 329.18 2351.40 37.26 2011-05-12 23:49:38.000 132 33363.94 329.23 2351.33 37.26 2011-05-12 23:49:39.000 132 33363.91 329.21 2351.34 37.26 2011-05-12 23:49:40.000 132 33363.95 329.19 2351.36 37.26 2011-05-12 23:49:41.000 132 33364.01 329.18 2351.48 37.26 2011-05-12 23:49:42.000 132 33363.89 329.18 2351.37 37.26 2011-05-12 23:49:43.000 132 33363.97 329.19 2351.39 37.26 2011-05-12 23:49:44.000 132 33363.93 329.23 2351.43 37.26 2011-05-12 23:49:45.000 132 33363.94 329.24 2351.42 37.26 2011-05-12 23:49:46.000 132 33363.93 329.19 2351.44 37.26 2011-05-12 23:49:47.000 132 33363.97 329.20 2351.37 37.26 2011-05-12 23:49:48.000 132 33363.97 329.20 2351.34 37.26 2011-05-12 23:49:49.000 132 33364.03 329.19 2351.36 37.26 2011-05-12 23:49:50.000 132 33364.11 329.20 2351.36 37.26 2011-05-12 23:49:51.000 132 33364.02 329.18 2351.37 37.26 2011-05-12 23:49:52.000 132 33363.99 329.17 2351.34 37.26 2011-05-12 23:49:53.000 132 33364.01 329.16 2351.45 37.26 2011-05-12 23:49:54.000 132 33363.88 329.17 2351.34 37.26 2011-05-12 23:49:55.000 132 33364.02 329.19 2351.32 37.26 2011-05-12 23:49:56.000 132 33363.90 329.17 2351.33 37.26 2011-05-12 23:49:57.000 132 33363.87 329.16 2351.36 37.26 2011-05-12 23:49:58.000 132 33364.07 329.17 2351.39 37.26 2011-05-12 23:49:59.000 132 33363.99 329.16 2351.38 37.26 2011-05-12 23:50:00.000 132 33363.94 329.14 2351.38 37.26 2011-05-12 23:50:01.000 132 33364.03 329.15 2351.41 37.26 2011-05-12 23:50:02.000 132 33363.95 329.13 2351.32 37.26 2011-05-12 23:50:03.000 132 33363.90 329.11 2351.35 37.26 2011-05-12 23:50:04.000 132 33364.04 329.15 2351.36 37.26 2011-05-12 23:50:05.000 132 33364.02 329.16 2351.32 37.26 2011-05-12 23:50:06.000 132 33363.97 329.14 2351.36 37.26 2011-05-12 23:50:07.000 132 33364.11 329.17 2351.36 37.26 2011-05-12 23:50:08.000 132 33363.99 329.18 2351.38 37.26 2011-05-12 23:50:09.000 132 33363.94 329.19 2351.40 37.26 2011-05-12 23:50:10.000 132 33363.94 329.16 2351.34 37.26 2011-05-12 23:50:11.000 132 33363.88 329.13 2351.36 37.26 2011-05-12 23:50:12.000 132 33363.92 329.15 2351.29 37.26 2011-05-12 23:50:13.000 132 33363.97 329.17 2351.36 37.26 2011-05-12 23:50:14.000 132 33364.07 329.16 2351.34 37.26 2011-05-12 23:50:15.000 132 33363.99 329.17 2351.36 37.26 2011-05-12 23:50:16.000 132 33363.93 329.17 2351.40 37.26 2011-05-12 23:50:17.000 132 33363.94 329.15 2351.38 37.26 2011-05-12 23:50:18.000 132 33363.92 329.15 2351.30 37.26 2011-05-12 23:50:19.000 132 33363.98 329.14 2351.29 37.26 2011-05-12 23:50:20.000 132 33363.96 329.17 2351.32 37.26 2011-05-12 23:50:21.000 132 33364.00 329.13 2351.30 37.26 2011-05-12 23:50:22.000 132 33364.00 329.12 2351.33 37.26 2011-05-12 23:50:23.000 132 33364.02 329.15 2351.46 37.26 2011-05-12 23:50:24.000 132 33363.88 329.14 2351.37 37.26 2011-05-12 23:50:25.000 132 33363.93 329.18 2351.43 37.26 2011-05-12 23:50:26.000 132 33364.02 329.15 2351.43 37.26 2011-05-12 23:50:27.000 132 33364.02 329.14 2351.41 37.26 2011-05-12 23:50:28.000 132 33363.96 329.17 2351.36 37.26 2011-05-12 23:50:29.000 132 33363.99 329.14 2351.40 37.26 2011-05-12 23:50:30.000 132 33363.99 329.15 2351.32 37.26 2011-05-12 23:50:31.000 132 33363.96 329.16 2351.39 37.26 2011-05-12 23:50:32.000 132 33364.01 329.16 2351.36 37.26 2011-05-12 23:50:33.000 132 33363.96 329.17 2351.37 37.26 2011-05-12 23:50:34.000 132 33364.00 329.14 2351.33 37.26 2011-05-12 23:50:35.000 132 33363.91 329.17 2351.30 37.26 2011-05-12 23:50:36.000 132 33364.02 329.12 2351.41 37.26 2011-05-12 23:50:37.000 132 33363.93 329.14 2351.31 37.26 2011-05-12 23:50:38.000 132 33364.02 329.14 2351.34 37.26 2011-05-12 23:50:39.000 132 33363.96 329.13 2351.32 37.26 2011-05-12 23:50:40.000 132 33363.94 329.16 2351.37 37.26 2011-05-12 23:50:41.000 132 33363.96 329.14 2351.32 37.26 2011-05-12 23:50:42.000 132 33363.88 329.05 2351.38 37.26 2011-05-12 23:50:43.000 132 33363.92 329.11 2351.34 37.26 2011-05-12 23:50:44.000 132 33363.89 329.14 2351.24 37.26 2011-05-12 23:50:45.000 132 33363.96 329.12 2351.32 37.26 2011-05-12 23:50:46.000 132 33363.96 329.12 2351.30 37.26 2011-05-12 23:50:47.000 132 33363.99 329.13 2351.31 37.26 2011-05-12 23:50:48.000 132 33364.02 329.13 2351.36 37.26 2011-05-12 23:50:49.000 132 33364.01 329.13 2351.34 37.26 2011-05-12 23:50:50.000 132 33363.93 329.08 2351.24 37.26 2011-05-12 23:50:51.000 132 33363.92 329.07 2351.34 37.26 2011-05-12 23:50:52.000 132 33364.00 329.10 2351.29 37.26 2011-05-12 23:50:53.000 132 33364.06 329.11 2351.37 37.26 2011-05-12 23:50:54.000 132 33364.00 329.14 2351.28 37.26 2011-05-12 23:50:55.000 132 33364.06 329.11 2351.36 37.26 2011-05-12 23:50:56.000 132 33364.00 329.10 2351.34 37.26 2011-05-12 23:50:57.000 132 33364.02 329.10 2351.35 37.26 2011-05-12 23:50:58.000 132 33364.14 329.10 2351.36 37.26 2011-05-12 23:50:59.000 132 33364.04 329.10 2351.34 37.26 2011-05-12 23:51:00.000 132 33364.02 329.12 2351.38 37.26 2011-05-12 23:51:01.000 132 33364.11 329.09 2351.25 37.26 2011-05-12 23:51:02.000 132 33363.98 329.07 2351.29 37.26 2011-05-12 23:51:03.000 132 33364.09 329.04 2351.25 37.26 2011-05-12 23:51:04.000 132 33364.01 329.08 2351.33 37.26 2011-05-12 23:51:05.000 132 33364.08 329.08 2351.36 37.26 2011-05-12 23:51:06.000 132 33364.09 329.06 2351.29 37.26 2011-05-12 23:51:07.000 132 33364.09 329.03 2351.32 37.26 2011-05-12 23:51:08.000 132 33364.08 329.06 2351.27 37.26 2011-05-12 23:51:09.000 132 33364.11 329.07 2351.30 37.26 2011-05-12 23:51:10.000 132 33364.12 329.04 2351.27 37.26 2011-05-12 23:51:11.000 132 33364.17 329.06 2351.27 37.26 2011-05-12 23:51:12.000 132 33364.03 329.06 2351.23 37.26 2011-05-12 23:51:13.000 132 33364.13 329.02 2351.25 37.26 2011-05-12 23:51:14.000 132 33364.02 329.04 2351.33 37.26 2011-05-12 23:51:15.000 132 33364.04 329.03 2351.26 37.26 2011-05-12 23:51:16.000 132 33364.23 329.03 2351.30 37.26 2011-05-12 23:51:17.000 132 33364.17 329.04 2351.31 37.26 2011-05-12 23:51:18.000 132 33364.11 329.02 2351.17 37.26 2011-05-12 23:51:19.000 132 33364.25 329.02 2351.26 37.26 2011-05-12 23:51:20.000 132 33364.18 329.02 2351.32 37.26 2011-05-12 23:51:21.000 132 33364.18 329.02 2351.27 37.26 2011-05-12 23:51:22.000 132 33364.22 329.00 2351.26 37.26 2011-05-12 23:51:23.000 132 33364.27 329.03 2351.23 37.26 2011-05-12 23:51:24.000 132 33364.16 329.02 2351.28 37.26 2011-05-12 23:51:25.000 132 33364.16 329.06 2351.23 37.26 2011-05-12 23:51:26.000 132 33364.16 329.01 2351.31 37.26 2011-05-12 23:51:27.000 132 33364.16 329.04 2351.20 37.26 2011-05-12 23:51:28.000 132 33364.18 329.02 2351.27 37.26 2011-05-12 23:51:29.000 132 33364.24 329.05 2351.21 37.26 2011-05-12 23:51:30.000 132 33364.16 329.02 2351.21 37.26 2011-05-12 23:51:31.000 132 33364.14 328.99 2351.23 37.26 2011-05-12 23:51:32.000 132 33364.18 329.01 2351.25 37.26 2011-05-12 23:51:33.000 132 33364.10 329.01 2351.27 37.26 2011-05-12 23:51:34.000 132 33364.18 329.01 2351.26 37.26 2011-05-12 23:51:35.000 132 33364.24 329.02 2351.17 37.26 2011-05-12 23:51:36.000 132 33364.23 328.99 2351.24 37.26 2011-05-12 23:51:37.000 132 33364.24 329.02 2351.24 37.26 2011-05-12 23:51:38.000 132 33364.19 329.03 2351.21 37.26 2011-05-12 23:51:39.000 132 33364.21 329.03 2351.20 37.26 2011-05-12 23:51:40.000 132 33364.18 329.02 2351.28 37.26 2011-05-12 23:51:41.000 132 33364.10 329.00 2351.25 37.26 2011-05-12 23:51:42.000 132 33364.13 328.96 2351.26 37.26 2011-05-12 23:51:43.000 132 33364.11 328.94 2351.27 37.26 2011-05-12 23:51:44.000 132 33364.16 328.96 2351.25 37.26 2011-05-12 23:51:45.000 132 33364.10 328.98 2351.27 37.26 2011-05-12 23:51:46.000 132 33364.13 329.00 2351.27 37.26 2011-05-12 23:51:47.000 132 33364.09 328.98 2351.24 37.26 2011-05-12 23:51:48.000 132 33364.08 328.98 2351.26 37.26 2011-05-12 23:51:49.000 132 33364.14 328.96 2351.26 37.26 2011-05-12 23:51:50.000 132 33364.10 328.98 2351.32 37.26 2011-05-12 23:51:51.000 132 33364.13 329.00 2351.34 37.26 2011-05-12 23:51:52.000 132 33364.10 329.04 2351.29 37.26 2011-05-12 23:51:53.000 132 33364.08 329.01 2351.30 37.26 2011-05-12 23:51:54.000 132 33364.03 328.97 2351.33 37.26 2011-05-12 23:51:55.000 132 33364.07 328.99 2351.34 37.26 2011-05-12 23:51:56.000 132 33364.16 328.98 2351.26 37.26 2011-05-12 23:51:57.000 132 33364.04 328.98 2351.26 37.26 2011-05-12 23:51:58.000 132 33364.01 328.98 2351.33 37.26 2011-05-12 23:51:59.000 132 33364.07 329.00 2351.34 37.26 2011-05-12 23:52:00.000 132 33364.00 329.01 2351.21 37.26 2011-05-12 23:52:01.000 132 33364.09 329.01 2351.33 37.26 2011-05-12 23:52:02.000 132 33364.03 329.01 2351.24 37.26 2011-05-12 23:52:03.000 132 33364.03 329.01 2351.25 37.26 2011-05-12 23:52:04.000 132 33364.07 328.97 2351.32 37.26 2011-05-12 23:52:05.000 132 33364.06 329.02 2351.32 37.26 2011-05-12 23:52:06.000 132 33363.97 328.99 2351.28 37.26 2011-05-12 23:52:07.000 132 33364.11 328.98 2351.27 37.26 2011-05-12 23:52:08.000 132 33364.07 329.08 2351.24 37.26 2011-05-12 23:52:09.000 132 33364.06 329.06 2351.33 37.26 2011-05-12 23:52:10.000 132 33364.07 329.02 2351.30 37.26 2011-05-12 23:52:11.000 132 33364.07 328.96 2351.30 37.26 2011-05-12 23:52:12.000 132 33364.16 328.99 2351.32 37.26 2011-05-12 23:52:13.000 132 33364.01 329.00 2351.35 37.26 2011-05-12 23:52:14.000 132 33364.11 328.97 2351.32 37.26 2011-05-12 23:52:15.000 132 33364.05 329.00 2351.30 37.26 2011-05-12 23:52:16.000 132 33364.13 329.00 2351.31 37.26 2011-05-12 23:52:17.000 132 33364.12 329.01 2351.38 37.26 2011-05-12 23:52:18.000 132 33364.17 329.05 2351.32 37.26 2011-05-12 23:52:19.000 132 33364.10 329.00 2351.32 37.26 2011-05-12 23:52:20.000 132 33364.04 328.98 2351.29 37.26 2011-05-12 23:52:21.000 132 33364.02 329.00 2351.33 37.26 2011-05-12 23:52:22.000 132 33364.14 328.98 2351.27 37.26 2011-05-12 23:52:23.000 132 33364.12 329.01 2351.33 37.26 2011-05-12 23:52:24.000 132 33363.98 329.05 2351.34 37.26 2011-05-12 23:52:25.000 132 33364.14 329.02 2351.27 37.26 2011-05-12 23:52:26.000 132 33364.13 329.02 2351.40 37.26 2011-05-12 23:52:27.000 132 33364.10 328.98 2351.37 37.26 2011-05-12 23:52:28.000 132 33364.13 328.99 2351.38 37.26 2011-05-12 23:52:29.000 132 33364.04 329.00 2351.27 37.26 2011-05-12 23:52:30.000 132 33364.10 328.95 2351.29 37.26 2011-05-12 23:52:31.000 132 33364.13 329.02 2351.30 37.26 2011-05-12 23:52:32.000 132 33364.10 328.99 2351.33 37.26 2011-05-12 23:52:33.000 132 33364.07 328.95 2351.36 37.26 2011-05-12 23:52:34.000 132 33364.07 329.00 2351.42 37.26 2011-05-12 23:52:35.000 132 33364.21 329.00 2351.41 37.26 2011-05-12 23:52:36.000 132 33364.14 328.98 2351.32 37.26 2011-05-12 23:52:37.000 132 33364.15 329.00 2351.34 37.26 2011-05-12 23:52:38.000 132 33364.12 329.01 2351.28 37.26 2011-05-12 23:52:39.000 132 33364.07 329.00 2351.30 37.26 2011-05-12 23:52:40.000 132 33364.21 328.99 2351.31 37.26 2011-05-12 23:52:41.000 132 33364.24 329.05 2351.30 37.26 2011-05-12 23:52:42.000 132 33364.12 328.99 2351.37 37.26 2011-05-12 23:52:43.000 132 33364.26 328.99 2351.28 37.26 2011-05-12 23:52:44.000 132 33364.25 329.02 2351.32 37.26 2011-05-12 23:52:45.000 132 33364.19 329.04 2351.30 37.26 2011-05-12 23:52:46.000 132 33364.18 329.03 2351.21 37.26 2011-05-12 23:52:47.000 132 33364.13 329.03 2351.36 37.26 2011-05-12 23:52:48.000 132 33364.05 329.04 2351.32 37.26 2011-05-12 23:52:49.000 132 33364.26 329.02 2351.30 37.26 2011-05-12 23:52:50.000 132 33364.13 328.99 2351.36 37.26 2011-05-12 23:52:51.000 132 33364.16 328.99 2351.27 37.26 2011-05-12 23:52:52.000 132 33364.22 329.02 2351.31 37.26 2011-05-12 23:52:53.000 132 33364.19 329.01 2351.27 37.26 2011-05-12 23:52:54.000 132 33364.20 329.05 2351.23 37.26 2011-05-12 23:52:55.000 132 33364.16 329.04 2351.23 37.26 2011-05-12 23:52:56.000 132 33364.13 329.05 2351.26 37.26 2011-05-12 23:52:57.000 132 33364.14 329.03 2351.24 37.26 2011-05-12 23:52:58.000 132 33364.16 329.02 2351.27 37.26 2011-05-12 23:52:59.000 132 33364.10 329.03 2351.21 37.26 2011-05-12 23:53:00.000 132 33364.25 329.05 2351.26 37.26 2011-05-12 23:53:01.000 132 33364.22 329.06 2351.27 37.26 2011-05-12 23:53:02.000 132 33364.24 329.07 2351.27 37.26 2011-05-12 23:53:03.000 132 33364.12 329.05 2351.31 37.26 2011-05-12 23:53:04.000 132 33364.24 329.05 2351.27 37.26 2011-05-12 23:53:05.000 132 33364.21 329.04 2351.29 37.26 2011-05-12 23:53:06.000 132 33364.24 329.02 2351.27 37.26 2011-05-12 23:53:07.000 132 33364.22 329.01 2351.31 37.26 2011-05-12 23:53:08.000 132 33364.22 329.01 2351.25 37.26 2011-05-12 23:53:09.000 132 33364.13 329.04 2351.31 37.26 2011-05-12 23:53:10.000 132 33364.19 329.04 2351.34 37.26 2011-05-12 23:53:11.000 132 33364.17 329.04 2351.26 37.26 2011-05-12 23:53:12.000 132 33364.19 329.02 2351.36 37.26 2011-05-12 23:53:13.000 132 33364.15 329.04 2351.28 37.26 2011-05-12 23:53:14.000 132 33364.26 329.03 2351.29 37.26 2011-05-12 23:53:15.000 132 33364.19 329.04 2351.20 37.26 2011-05-12 23:53:16.000 132 33364.19 329.02 2351.29 37.26 2011-05-12 23:53:17.000 132 33364.24 329.05 2351.30 37.26 2011-05-12 23:53:18.000 132 33364.22 329.02 2351.32 37.26 2011-05-12 23:53:19.000 132 33364.22 329.03 2351.27 37.26 2011-05-12 23:53:20.000 132 33364.32 329.01 2351.28 37.26 2011-05-12 23:53:21.000 132 33364.24 329.00 2351.33 37.26 2011-05-12 23:53:22.000 132 33364.22 329.04 2351.35 37.26 2011-05-12 23:53:23.000 132 33364.23 329.03 2351.33 37.26 2011-05-12 23:53:24.000 132 33364.29 329.05 2351.33 37.26 2011-05-12 23:53:25.000 132 33364.21 329.04 2351.38 37.26 2011-05-12 23:53:26.000 132 33364.24 329.04 2351.21 37.26 2011-05-12 23:53:27.000 132 33364.21 329.06 2351.23 37.26 2011-05-12 23:53:28.000 132 33364.20 329.02 2351.34 37.26 2011-05-12 23:53:29.000 132 33364.26 329.02 2351.25 37.26 2011-05-12 23:53:30.000 132 33364.14 329.01 2351.24 37.26 2011-05-12 23:53:31.000 132 33364.18 329.08 2351.38 37.26 2011-05-12 23:53:32.000 132 33364.23 329.08 2351.33 37.26 2011-05-12 23:53:33.000 132 33364.18 329.06 2351.36 37.26 2011-05-12 23:53:34.000 132 33364.27 329.04 2351.24 37.26 2011-05-12 23:53:35.000 132 33364.14 329.03 2351.26 37.26 2011-05-12 23:53:36.000 132 33364.14 329.01 2351.26 37.26 2011-05-12 23:53:37.000 132 33364.24 329.05 2351.23 37.26 2011-05-12 23:53:38.000 132 33364.22 329.07 2351.32 37.26 2011-05-12 23:53:39.000 132 33364.14 329.06 2351.29 37.26 2011-05-12 23:53:40.000 132 33364.24 329.07 2351.32 37.26 2011-05-12 23:53:41.000 132 33364.20 329.09 2351.30 37.26 2011-05-12 23:53:42.000 132 33364.24 329.09 2351.36 37.26 2011-05-12 23:53:43.000 132 33364.22 329.05 2351.29 37.26 2011-05-12 23:53:44.000 132 33364.18 329.07 2351.27 37.26 2011-05-12 23:53:45.000 132 33364.13 329.04 2351.29 37.26 2011-05-12 23:53:46.000 132 33364.22 329.04 2351.31 37.26 2011-05-12 23:53:47.000 132 33364.18 329.06 2351.28 37.26 2011-05-12 23:53:48.000 132 33364.22 329.07 2351.26 37.26 2011-05-12 23:53:49.000 132 33364.18 329.03 2351.33 37.26 2011-05-12 23:53:50.000 132 33364.22 329.09 2351.28 37.26 2011-05-12 23:53:51.000 132 33364.21 329.06 2351.29 37.26 2011-05-12 23:53:52.000 132 33364.24 329.08 2351.28 37.26 2011-05-12 23:53:53.000 132 33364.25 329.06 2351.35 37.26 2011-05-12 23:53:54.000 132 33364.15 329.03 2351.30 37.26 2011-05-12 23:53:55.000 132 33364.13 329.09 2351.32 37.26 2011-05-12 23:53:56.000 132 33364.20 329.07 2351.35 37.26 2011-05-12 23:53:57.000 132 33364.17 329.08 2351.42 37.26 2011-05-12 23:53:58.000 132 33364.26 329.08 2351.30 37.26 2011-05-12 23:53:59.000 132 33364.24 329.05 2351.25 37.26 2011-05-12 23:54:00.000 132 33364.25 329.07 2351.25 37.26 2011-05-12 23:54:01.000 132 33364.29 329.09 2351.27 37.26 2011-05-12 23:54:02.000 132 33364.34 329.04 2351.24 37.26 2011-05-12 23:54:03.000 132 33364.27 329.07 2351.24 37.26 2011-05-12 23:54:04.000 132 33364.37 329.08 2351.19 37.26 2011-05-12 23:54:05.000 132 33364.29 329.06 2351.33 37.26 2011-05-12 23:54:06.000 132 33364.29 329.07 2351.29 37.26 2011-05-12 23:54:07.000 132 33364.32 329.08 2351.29 37.26 2011-05-12 23:54:08.000 132 33364.26 329.05 2351.32 37.26 2011-05-12 23:54:09.000 132 33364.24 329.09 2351.34 37.26 2011-05-12 23:54:10.000 132 33364.31 329.10 2351.30 37.26 2011-05-12 23:54:11.000 132 33364.34 329.08 2351.24 37.26 2011-05-12 23:54:12.000 132 33364.28 329.07 2351.29 37.26 2011-05-12 23:54:13.000 132 33364.35 329.08 2351.34 37.26 2011-05-12 23:54:14.000 132 33364.36 329.09 2351.26 37.26 2011-05-12 23:54:15.000 132 33364.25 329.10 2351.26 37.26 2011-05-12 23:54:16.000 132 33364.34 329.09 2351.32 37.26 2011-05-12 23:54:17.000 132 33364.41 329.07 2351.32 37.26 2011-05-12 23:54:18.000 132 33364.32 329.06 2351.35 37.26 2011-05-12 23:54:19.000 132 33364.36 329.06 2351.29 37.26 2011-05-12 23:54:20.000 132 33364.32 329.09 2351.32 37.26 2011-05-12 23:54:21.000 132 33364.37 329.08 2351.31 37.26 2011-05-12 23:54:22.000 132 33364.31 329.05 2351.26 37.26 2011-05-12 23:54:23.000 132 33364.29 329.10 2351.24 37.26 2011-05-12 23:54:24.000 132 33364.38 329.07 2351.31 37.26 2011-05-12 23:54:25.000 132 33364.25 329.06 2351.37 37.26 2011-05-12 23:54:26.000 132 33364.37 329.12 2351.29 37.26 2011-05-12 23:54:27.000 132 33364.35 329.06 2351.34 37.26 2011-05-12 23:54:28.000 132 33364.41 329.05 2351.30 37.26 2011-05-12 23:54:29.000 132 33364.31 329.11 2351.29 37.26 2011-05-12 23:54:30.000 132 33364.32 329.08 2351.31 37.26 2011-05-12 23:54:31.000 132 33364.31 329.09 2351.33 37.26 2011-05-12 23:54:32.000 132 33364.24 329.13 2351.30 37.26 2011-05-12 23:54:33.000 132 33364.29 329.08 2351.28 37.26 2011-05-12 23:54:34.000 132 33364.26 329.06 2351.27 37.26 2011-05-12 23:54:35.000 132 33364.22 329.07 2351.30 37.26 2011-05-12 23:54:36.000 132 33364.24 329.11 2351.28 37.26 2011-05-12 23:54:37.000 132 33364.21 329.12 2351.27 37.26 2011-05-12 23:54:38.000 132 33364.16 329.11 2351.29 37.26 2011-05-12 23:54:39.000 132 33364.16 329.15 2351.31 37.26 2011-05-12 23:54:40.000 132 33364.28 329.07 2351.30 37.26 2011-05-12 23:54:41.000 132 33364.26 329.11 2351.38 37.26 2011-05-12 23:54:42.000 132 33364.25 329.10 2351.28 37.26 2011-05-12 23:54:43.000 132 33364.20 329.16 2351.25 37.26 2011-05-12 23:54:44.000 132 33364.31 329.11 2351.28 37.26 2011-05-12 23:54:45.000 132 33364.26 329.14 2351.31 37.26 2011-05-12 23:54:46.000 132 33364.24 329.11 2351.37 37.26 2011-05-12 23:54:47.000 132 33364.32 329.12 2351.34 37.26 2011-05-12 23:54:48.000 132 33364.19 329.11 2351.34 37.26 2011-05-12 23:54:49.000 132 33364.13 329.07 2351.36 37.26 2011-05-12 23:54:50.000 132 33364.16 329.15 2351.34 37.26 2011-05-12 23:54:51.000 132 33364.14 329.13 2351.29 37.26 2011-05-12 23:54:52.000 132 33364.10 329.12 2351.31 37.26 2011-05-12 23:54:53.000 132 33364.12 329.12 2351.30 37.26 2011-05-12 23:54:54.000 132 33364.15 329.11 2351.33 37.26 2011-05-12 23:54:55.000 132 33364.20 329.13 2351.32 37.26 2011-05-12 23:54:56.000 132 33364.09 329.10 2351.30 37.26 2011-05-12 23:54:57.000 132 33364.26 329.11 2351.42 37.26 2011-05-12 23:54:58.000 132 33364.18 329.13 2351.39 37.26 2011-05-12 23:54:59.000 132 33364.26 329.11 2351.34 37.26 2011-05-12 23:55:00.000 132 33364.18 329.11 2351.34 37.26 2011-05-12 23:55:01.000 132 33364.18 329.11 2351.31 37.26 2011-05-12 23:55:02.000 132 33364.17 329.08 2351.38 37.26 2011-05-12 23:55:03.000 132 33364.16 329.07 2351.33 37.26 2011-05-12 23:55:04.000 132 33364.20 329.09 2351.38 37.26 2011-05-12 23:55:05.000 132 33364.23 329.09 2351.36 37.26 2011-05-12 23:55:06.000 132 33364.24 329.08 2351.30 37.26 2011-05-12 23:55:07.000 132 33364.13 329.12 2351.36 37.26 2011-05-12 23:55:08.000 132 33364.24 329.09 2351.27 37.26 2011-05-12 23:55:09.000 132 33364.14 329.11 2351.32 37.26 2011-05-12 23:55:10.000 132 33364.19 329.10 2351.22 37.26 2011-05-12 23:55:11.000 132 33364.18 329.07 2351.32 37.26 2011-05-12 23:55:12.000 132 33364.24 329.11 2351.34 37.26 2011-05-12 23:55:13.000 132 33364.24 329.04 2351.27 37.26 2011-05-12 23:55:14.000 132 33364.23 329.08 2351.36 37.26 2011-05-12 23:55:15.000 132 33364.33 329.10 2351.41 37.26 2011-05-12 23:55:16.000 132 33364.21 329.11 2351.33 37.26 2011-05-12 23:55:17.000 132 33364.28 329.09 2351.29 37.26 2011-05-12 23:55:18.000 132 33364.28 329.09 2351.29 37.26 2011-05-12 23:55:19.000 132 33364.26 329.08 2351.32 37.26 2011-05-12 23:55:20.000 132 33364.23 329.07 2351.33 37.26 2011-05-12 23:55:21.000 132 33364.33 329.08 2351.32 37.26 2011-05-12 23:55:22.000 132 33364.25 329.03 2351.31 37.26 2011-05-12 23:55:23.000 132 33364.25 329.07 2351.34 37.26 2011-05-12 23:55:24.000 132 33364.21 329.03 2351.36 37.26 2011-05-12 23:55:25.000 132 33364.29 329.06 2351.29 37.26 2011-05-12 23:55:26.000 132 33364.26 329.06 2351.35 37.26 2011-05-12 23:55:27.000 132 33364.28 329.06 2351.34 37.26 2011-05-12 23:55:28.000 132 33364.26 329.06 2351.34 37.26 2011-05-12 23:55:29.000 132 33364.29 329.08 2351.30 37.26 2011-05-12 23:55:30.000 132 33364.32 329.06 2351.26 37.26 2011-05-12 23:55:31.000 132 33364.24 329.06 2351.30 37.26 2011-05-12 23:55:32.000 132 33364.37 329.04 2351.26 37.26 2011-05-12 23:55:33.000 132 33364.26 329.07 2351.33 37.26 2011-05-12 23:55:34.000 132 33364.37 329.05 2351.30 37.26 2011-05-12 23:55:35.000 132 33364.35 329.07 2351.34 37.26 2011-05-12 23:55:36.000 132 33364.30 329.07 2351.26 37.26 2011-05-12 23:55:37.000 132 33364.32 329.11 2351.32 37.26 2011-05-12 23:55:38.000 132 33364.41 329.04 2351.33 37.26 2011-05-12 23:55:39.000 132 33364.31 329.06 2351.29 37.26 2011-05-12 23:55:40.000 132 33364.29 329.04 2351.31 37.26 2011-05-12 23:55:41.000 132 33364.37 329.03 2351.24 37.26 2011-05-12 23:55:42.000 132 33364.46 329.04 2351.31 37.26 2011-05-12 23:55:43.000 132 33364.32 329.05 2351.29 37.26 2011-05-12 23:55:44.000 132 33364.38 329.06 2351.31 37.26 2011-05-12 23:55:45.000 132 33364.28 329.03 2351.27 37.26 2011-05-12 23:55:46.000 132 33364.37 329.05 2351.33 37.26 2011-05-12 23:55:47.000 132 33364.28 329.07 2351.23 37.26 2011-05-12 23:55:48.000 132 33364.41 329.09 2351.30 37.26 2011-05-12 23:55:49.000 132 33364.30 329.06 2351.24 37.26 2011-05-12 23:55:50.000 132 33364.31 329.06 2351.32 37.26 2011-05-12 23:55:51.000 132 33364.42 329.06 2351.33 37.26 2011-05-12 23:55:52.000 132 33364.40 329.04 2351.24 37.26 2011-05-12 23:55:53.000 132 33364.35 329.07 2351.23 37.26 2011-05-12 23:55:54.000 132 33364.36 329.08 2351.28 37.26 2011-05-12 23:55:55.000 132 33364.39 329.06 2351.32 37.26 2011-05-12 23:55:56.000 132 33364.37 329.06 2351.20 37.26 2011-05-12 23:55:57.000 132 33364.32 329.07 2351.34 37.26 2011-05-12 23:55:58.000 132 33364.39 329.07 2351.26 37.26 2011-05-12 23:55:59.000 132 33364.34 329.09 2351.24 37.26 2011-05-12 23:56:00.000 132 33364.37 329.08 2351.25 37.26 2011-05-12 23:56:01.000 132 33364.24 329.07 2351.29 37.26 2011-05-12 23:56:02.000 132 33364.25 329.04 2351.29 37.26 2011-05-12 23:56:03.000 132 33364.37 329.07 2351.27 37.26 2011-05-12 23:56:04.000 132 33364.31 329.07 2351.27 37.26 2011-05-12 23:56:05.000 132 33364.28 329.07 2351.29 37.26 2011-05-12 23:56:06.000 132 33364.32 329.06 2351.27 37.26 2011-05-12 23:56:07.000 132 33364.25 329.04 2351.35 37.26 2011-05-12 23:56:08.000 132 33364.42 329.06 2351.28 37.26 2011-05-12 23:56:09.000 132 33364.29 329.06 2351.30 37.26 2011-05-12 23:56:10.000 132 33364.26 329.07 2351.29 37.26 2011-05-12 23:56:11.000 132 33364.26 329.07 2351.24 37.26 2011-05-12 23:56:12.000 132 33364.24 329.07 2351.27 37.26 2011-05-12 23:56:13.000 132 33364.36 329.11 2351.32 37.26 2011-05-12 23:56:14.000 132 33364.29 329.08 2351.29 37.26 2011-05-12 23:56:15.000 132 33364.37 329.08 2351.28 37.26 2011-05-12 23:56:16.000 132 33364.34 329.09 2351.32 37.26 2011-05-12 23:56:17.000 132 33364.28 329.11 2351.29 37.26 2011-05-12 23:56:18.000 132 33364.32 329.08 2351.29 37.26 2011-05-12 23:56:19.000 132 33364.28 329.13 2351.32 37.26 2011-05-12 23:56:20.000 132 33364.11 329.12 2351.24 37.26 2011-05-12 23:56:21.000 132 33364.31 329.11 2351.32 37.26 2011-05-12 23:56:22.000 132 33364.30 329.07 2351.27 37.26 2011-05-12 23:56:23.000 132 33364.30 329.13 2351.30 37.26 2011-05-12 23:56:24.000 132 33364.29 329.11 2351.35 37.26 2011-05-12 23:56:25.000 132 33364.24 329.13 2351.30 37.26 2011-05-12 23:56:26.000 132 33364.35 329.11 2351.34 37.26 2011-05-12 23:56:27.000 132 33364.31 329.12 2351.38 37.26 2011-05-12 23:56:28.000 132 33364.29 329.10 2351.47 37.26 2011-05-12 23:56:29.000 132 33364.23 329.10 2351.42 37.26 2011-05-12 23:56:30.000 132 33364.34 329.08 2351.36 37.26 2011-05-12 23:56:31.000 132 33364.35 329.08 2351.36 37.26 2011-05-12 23:56:32.000 132 33364.28 329.10 2351.38 37.26 2011-05-12 23:56:33.000 132 33364.22 329.04 2351.40 37.26 2011-05-12 23:56:34.000 132 33364.26 329.06 2351.39 37.26 2011-05-12 23:56:35.000 132 33364.22 329.11 2351.34 37.26 2011-05-12 23:56:36.000 132 33364.31 329.07 2351.28 37.26 2011-05-12 23:56:37.000 132 33364.34 329.10 2351.37 37.26 2011-05-12 23:56:38.000 132 33364.18 329.10 2351.45 37.26 2011-05-12 23:56:39.000 132 33364.29 329.08 2351.33 37.26 2011-05-12 23:56:40.000 132 33364.31 329.05 2351.29 37.26 2011-05-12 23:56:41.000 132 33364.28 329.07 2351.41 37.26 2011-05-12 23:56:42.000 132 33364.29 329.11 2351.38 37.26 2011-05-12 23:56:43.000 132 33364.24 329.07 2351.35 37.26 2011-05-12 23:56:44.000 132 33364.34 329.09 2351.28 37.26 2011-05-12 23:56:45.000 132 33364.25 329.06 2351.29 37.26 2011-05-12 23:56:46.000 132 33364.36 329.02 2351.40 37.26 2011-05-12 23:56:47.000 132 33364.31 329.02 2351.34 37.26 2011-05-12 23:56:48.000 132 33364.34 329.06 2351.32 37.26 2011-05-12 23:56:49.000 132 33364.23 329.09 2351.33 37.26 2011-05-12 23:56:50.000 132 33364.33 329.05 2351.31 37.26 2011-05-12 23:56:51.000 132 33364.46 329.02 2351.41 37.26 2011-05-12 23:56:52.000 132 33364.40 329.09 2351.42 37.26 2011-05-12 23:56:53.000 132 33364.36 329.01 2351.38 37.26 2011-05-12 23:56:54.000 132 33364.49 329.07 2351.32 37.26 2011-05-12 23:56:55.000 132 33364.47 329.07 2351.34 37.26 2011-05-12 23:56:56.000 132 33364.41 329.04 2351.34 37.26 2011-05-12 23:56:57.000 132 33364.43 329.03 2351.33 37.26 2011-05-12 23:56:58.000 132 33364.44 329.00 2351.27 37.26 2011-05-12 23:56:59.000 132 33364.48 329.02 2351.34 37.26 2011-05-12 23:57:00.000 132 33364.44 329.04 2351.39 37.26 2011-05-12 23:57:01.000 132 33364.36 329.04 2351.35 37.26 2011-05-12 23:57:02.000 132 33364.48 328.99 2351.32 37.26 2011-05-12 23:57:03.000 132 33364.50 329.03 2351.33 37.26 2011-05-12 23:57:04.000 132 33364.55 328.99 2351.32 37.26 2011-05-12 23:57:05.000 132 33364.56 329.02 2351.30 37.26 2011-05-12 23:57:06.000 132 33364.44 328.98 2351.37 37.26 2011-05-12 23:57:07.000 132 33364.53 329.00 2351.37 37.26 2011-05-12 23:57:08.000 132 33364.46 328.96 2351.40 37.26 2011-05-12 23:57:09.000 132 33364.54 328.98 2351.30 37.26 2011-05-12 23:57:10.000 132 33364.47 329.00 2351.36 37.26 2011-05-12 23:57:11.000 132 33364.51 329.02 2351.36 37.26 2011-05-12 23:57:12.000 132 33364.53 329.02 2351.19 37.26 2011-05-12 23:57:13.000 132 33364.56 328.97 2351.26 37.26 2011-05-12 23:57:14.000 132 33364.51 328.97 2351.28 37.26 2011-05-12 23:57:15.000 132 33364.55 328.99 2351.31 37.26 2011-05-12 23:57:16.000 132 33364.53 328.98 2351.29 37.26 2011-05-12 23:57:17.000 132 33364.57 329.02 2351.24 37.26 2011-05-12 23:57:18.000 132 33364.60 328.99 2351.42 37.26 2011-05-12 23:57:19.000 132 33364.56 329.01 2351.32 37.26 2011-05-12 23:57:20.000 132 33364.59 328.98 2351.27 37.26 2011-05-12 23:57:21.000 132 33364.49 328.99 2351.27 37.26 2011-05-12 23:57:22.000 132 33364.50 329.00 2351.26 37.26 2011-05-12 23:57:23.000 132 33364.51 329.01 2351.33 37.26 2011-05-12 23:57:24.000 132 33364.63 329.01 2351.23 37.26 2011-05-12 23:57:25.000 132 33364.59 329.01 2351.27 37.26 2011-05-12 23:57:26.000 132 33364.54 329.03 2351.30 37.26 2011-05-12 23:57:27.000 132 33364.47 328.99 2351.32 37.26 2011-05-12 23:57:28.000 132 33364.49 329.00 2351.31 37.26 2011-05-12 23:57:29.000 132 33364.56 329.00 2351.34 37.26 2011-05-12 23:57:30.000 132 33364.46 329.02 2351.37 37.26 2011-05-12 23:57:31.000 132 33364.50 329.03 2351.24 37.26 2011-05-12 23:57:32.000 132 33364.51 329.05 2351.33 37.26 2011-05-12 23:57:33.000 132 33364.52 329.01 2351.30 37.26 2011-05-12 23:57:34.000 132 33364.53 328.99 2351.30 37.26 2011-05-12 23:57:35.000 132 33364.53 329.00 2351.30 37.26 2011-05-12 23:57:36.000 132 33364.54 329.01 2351.19 37.26 2011-05-12 23:57:37.000 132 33364.62 329.06 2351.33 37.26 2011-05-12 23:57:38.000 132 33364.51 328.98 2351.27 37.26 2011-05-12 23:57:39.000 132 33364.56 329.04 2351.32 37.26 2011-05-12 23:57:40.000 132 33364.47 329.03 2351.26 37.26 2011-05-12 23:57:41.000 132 33364.49 329.06 2351.30 37.26 2011-05-12 23:57:42.000 132 33364.50 329.06 2351.33 37.26 2011-05-12 23:57:43.000 132 33364.57 329.05 2351.26 37.26 2011-05-12 23:57:44.000 132 33364.52 329.04 2351.40 37.26 2011-05-12 23:57:45.000 132 33364.50 329.06 2351.34 37.26 2011-05-12 23:57:46.000 132 33364.50 329.08 2351.33 37.26 2011-05-12 23:57:47.000 132 33364.48 329.07 2351.30 37.26 2011-05-12 23:57:48.000 132 33364.43 329.05 2351.30 37.26 2011-05-12 23:57:49.000 132 33364.47 329.06 2351.32 37.26 2011-05-12 23:57:50.000 132 33364.38 329.06 2351.35 37.26 2011-05-12 23:57:51.000 132 33364.44 329.06 2351.34 37.26 2011-05-12 23:57:52.000 132 33364.41 329.06 2351.30 37.26 2011-05-12 23:57:53.000 132 33364.50 329.06 2351.30 37.26 2011-05-12 23:57:54.000 132 33364.45 329.11 2351.38 37.26 2011-05-12 23:57:55.000 132 33364.45 329.07 2351.34 37.26 2011-05-12 23:57:56.000 132 33364.50 329.09 2351.38 37.26 2011-05-12 23:57:57.000 132 33364.41 329.08 2351.34 37.26 2011-05-12 23:57:58.000 132 33364.43 329.06 2351.36 37.26 2011-05-12 23:57:59.000 132 33364.46 329.07 2351.40 37.26 2011-05-12 23:58:00.000 132 33364.44 329.10 2351.34 37.26 2011-05-12 23:58:01.000 132 33364.43 329.05 2351.35 37.26 2011-05-12 23:58:02.000 132 33364.34 329.09 2351.39 37.26 2011-05-12 23:58:03.000 132 33364.49 329.06 2351.40 37.26 2011-05-12 23:58:04.000 132 33364.45 329.06 2351.34 37.26 2011-05-12 23:58:05.000 132 33364.46 329.07 2351.39 37.26 2011-05-12 23:58:06.000 132 33364.40 329.07 2351.33 37.26 2011-05-12 23:58:07.000 132 33364.47 329.07 2351.30 37.26 2011-05-12 23:58:08.000 132 33364.40 329.08 2351.37 37.26 2011-05-12 23:58:09.000 132 33364.41 329.09 2351.36 37.26 2011-05-12 23:58:10.000 132 33364.40 329.07 2351.28 37.26 2011-05-12 23:58:11.000 132 33364.47 329.08 2351.32 37.26 2011-05-12 23:58:12.000 132 33364.45 329.08 2351.35 37.26 2011-05-12 23:58:13.000 132 33364.35 329.07 2351.30 37.26 2011-05-12 23:58:14.000 132 33364.47 329.07 2351.39 37.26 2011-05-12 23:58:15.000 132 33364.38 329.06 2351.34 37.26 2011-05-12 23:58:16.000 132 33364.44 329.08 2351.38 37.26 2011-05-12 23:58:17.000 132 33364.49 329.07 2351.38 37.26 2011-05-12 23:58:18.000 132 33364.43 329.08 2351.42 37.26 2011-05-12 23:58:19.000 132 33364.43 329.09 2351.32 37.26 2011-05-12 23:58:20.000 132 33364.44 329.05 2351.32 37.26 2011-05-12 23:58:21.000 132 33364.58 329.08 2351.27 37.26 2011-05-12 23:58:22.000 132 33364.43 329.06 2351.36 37.26 2011-05-12 23:58:23.000 132 33364.48 329.13 2351.42 37.26 2011-05-12 23:58:24.000 132 33364.60 329.09 2351.38 37.26 2011-05-12 23:58:25.000 132 33364.49 329.08 2351.31 37.26 2011-05-12 23:58:26.000 132 33364.51 329.13 2351.38 37.26 2011-05-12 23:58:27.000 132 33364.61 329.11 2351.41 37.26 2011-05-12 23:58:28.000 132 33364.48 329.10 2351.37 37.26 2011-05-12 23:58:29.000 132 33364.50 329.08 2351.32 37.26 2011-05-12 23:58:30.000 132 33364.51 329.12 2351.35 37.26 2011-05-12 23:58:31.000 132 33364.53 329.11 2351.36 37.26 2011-05-12 23:58:32.000 132 33364.54 329.09 2351.29 37.26 2011-05-12 23:58:33.000 132 33364.51 329.09 2351.30 37.26 2011-05-12 23:58:34.000 132 33364.50 329.09 2351.30 37.26 2011-05-12 23:58:35.000 132 33364.57 329.09 2351.34 37.26 2011-05-12 23:58:36.000 132 33364.49 329.09 2351.29 37.26 2011-05-12 23:58:37.000 132 33364.54 329.10 2351.29 37.26 2011-05-12 23:58:38.000 132 33364.59 329.11 2351.31 37.26 2011-05-12 23:58:39.000 132 33364.54 329.13 2351.34 37.26 2011-05-12 23:58:40.000 132 33364.55 329.10 2351.34 37.26 2011-05-12 23:58:41.000 132 33364.54 329.12 2351.29 37.26 2011-05-12 23:58:42.000 132 33364.54 329.11 2351.36 37.26 2011-05-12 23:58:43.000 132 33364.52 329.13 2351.29 37.26 2011-05-12 23:58:44.000 132 33364.57 329.15 2351.38 37.26 2011-05-12 23:58:45.000 132 33364.59 329.15 2351.39 37.26 2011-05-12 23:58:46.000 132 33364.52 329.10 2351.33 37.26 2011-05-12 23:58:47.000 132 33364.47 329.12 2351.29 37.26 2011-05-12 23:58:48.000 132 33364.51 329.19 2351.42 37.26 2011-05-12 23:58:49.000 132 33364.50 329.13 2351.29 37.26 2011-05-12 23:58:50.000 132 33364.57 329.13 2351.36 37.26 2011-05-12 23:58:51.000 132 33364.50 329.14 2351.36 37.26 2011-05-12 23:58:52.000 132 33364.51 329.12 2351.35 37.26 2011-05-12 23:58:53.000 132 33364.58 329.13 2351.39 37.26 2011-05-12 23:58:54.000 132 33364.61 329.07 2351.33 37.26 2011-05-12 23:58:55.000 132 33364.69 329.13 2351.30 37.26 2011-05-12 23:58:56.000 132 33364.49 329.10 2351.29 37.26 2011-05-12 23:58:57.000 132 33364.54 329.12 2351.33 37.26 2011-05-12 23:58:58.000 132 33364.55 329.07 2351.30 37.26 2011-05-12 23:58:59.000 132 33364.58 329.09 2351.41 37.26 2011-05-12 23:59:00.000 132 33364.56 329.11 2351.34 37.26 2011-05-12 23:59:01.000 132 33364.40 329.14 2351.34 37.26 2011-05-12 23:59:02.000 132 33364.63 329.12 2351.30 37.26 2011-05-12 23:59:03.000 132 33364.53 329.08 2351.41 37.26 2011-05-12 23:59:04.000 132 33364.51 329.11 2351.45 37.26 2011-05-12 23:59:05.000 132 33364.60 329.10 2351.31 37.26 2011-05-12 23:59:06.000 132 33364.53 329.11 2351.39 37.26 2011-05-12 23:59:07.000 132 33364.58 329.07 2351.36 37.26 2011-05-12 23:59:08.000 132 33364.50 329.10 2351.38 37.26 2011-05-12 23:59:09.000 132 33364.56 329.10 2351.34 37.26 2011-05-12 23:59:10.000 132 33364.47 329.14 2351.32 37.26 2011-05-12 23:59:11.000 132 33364.59 329.11 2351.39 37.26 2011-05-12 23:59:12.000 132 33364.49 329.12 2351.32 37.26 2011-05-12 23:59:13.000 132 33364.53 329.07 2351.43 37.26 2011-05-12 23:59:14.000 132 33364.42 329.15 2351.36 37.26 2011-05-12 23:59:15.000 132 33364.56 329.14 2351.36 37.26 2011-05-12 23:59:16.000 132 33364.56 329.13 2351.34 37.26 2011-05-12 23:59:17.000 132 33364.52 329.12 2351.34 37.26 2011-05-12 23:59:18.000 132 33364.50 329.14 2351.31 37.26 2011-05-12 23:59:19.000 132 33364.50 329.10 2351.40 37.26 2011-05-12 23:59:20.000 132 33364.59 329.10 2351.35 37.26 2011-05-12 23:59:21.000 132 33364.63 329.12 2351.34 37.26 2011-05-12 23:59:22.000 132 33364.51 329.09 2351.39 37.26 2011-05-12 23:59:23.000 132 33364.53 329.11 2351.29 37.26 2011-05-12 23:59:24.000 132 33364.64 329.13 2351.30 37.26 2011-05-12 23:59:25.000 132 33364.53 329.11 2351.38 37.26 2011-05-12 23:59:26.000 132 33364.47 329.12 2351.23 37.26 2011-05-12 23:59:27.000 132 33364.59 329.13 2351.30 37.26 2011-05-12 23:59:28.000 132 33364.52 329.12 2351.25 37.26 2011-05-12 23:59:29.000 132 33364.54 329.12 2351.30 37.26 2011-05-12 23:59:30.000 132 33364.49 329.08 2351.37 37.26 2011-05-12 23:59:31.000 132 33364.43 329.14 2351.34 37.26 2011-05-12 23:59:32.000 132 33364.53 329.12 2351.29 37.26 2011-05-12 23:59:33.000 132 33364.62 329.11 2351.33 37.26 2011-05-12 23:59:34.000 132 33364.60 329.11 2351.38 37.26 2011-05-12 23:59:35.000 132 33364.57 329.13 2351.38 37.26 2011-05-12 23:59:36.000 132 33364.56 329.13 2351.37 37.26 2011-05-12 23:59:37.000 132 33364.54 329.13 2351.31 37.26 2011-05-12 23:59:38.000 132 33364.60 329.17 2351.32 37.26 2011-05-12 23:59:39.000 132 33364.57 329.11 2351.43 37.26 2011-05-12 23:59:40.000 132 33364.57 329.11 2351.42 37.26 2011-05-12 23:59:41.000 132 33364.56 329.06 2351.34 37.26 2011-05-12 23:59:42.000 132 33364.59 329.10 2351.48 37.26 2011-05-12 23:59:43.000 132 33364.71 329.14 2351.34 37.26 2011-05-12 23:59:44.000 132 33364.50 329.18 2351.42 37.26 2011-05-12 23:59:45.000 132 33364.50 329.12 2351.38 37.26 2011-05-12 23:59:46.000 132 33364.54 329.11 2351.50 37.26 2011-05-12 23:59:47.000 132 33364.62 329.17 2351.33 37.26 2011-05-12 23:59:48.000 132 33364.56 329.10 2351.34 37.26 2011-05-12 23:59:49.000 132 33364.50 329.10 2351.35 37.26 2011-05-12 23:59:50.000 132 33364.53 329.14 2351.35 37.26 2011-05-12 23:59:51.000 132 33364.64 329.09 2351.29 37.26 2011-05-12 23:59:52.000 132 33364.57 329.07 2351.36 37.26 2011-05-12 23:59:53.000 132 33364.57 329.07 2351.30 37.26 2011-05-12 23:59:54.000 132 33364.59 329.09 2351.35 37.26 2011-05-12 23:59:55.000 132 33364.50 329.09 2351.32 37.26 2011-05-12 23:59:56.000 132 33364.45 329.15 2351.32 37.26 2011-05-12 23:59:57.000 132 33364.59 329.09 2351.36 37.26 2011-05-12 23:59:58.000 132 33364.51 329.10 2351.29 37.26 2011-05-12 23:59:59.000 132 33364.57 329.11 2351.30 37.26